ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2022-04-14T00:00:00.2420400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.48,f,115.36,M,63.08,F*1B
2022-04-14T00:00:01.7115999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.18,f,115.27,M,63.03,F*15
2022-04-14T00:00:03.1915979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.44,f,115.04,M,62.91,F*18
2022-04-14T00:00:04.6622831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.99,f,114.60,M,62.66,F*11
2022-04-14T00:00:06.1420729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.97,f,114.29,M,62.49,F*1E
2022-04-14T00:00:07.6116699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.25,f,114.07,M,62.37,F*12
2022-04-14T00:00:09.0722814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.72,f,114.21,M,62.45,F*11
2022-04-14T00:00:10.5517869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.69,f,114.51,M,62.62,F*18
2022-04-14T00:00:12.0223782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.55,f,114.77,M,62.76,F*15
2022-04-14T00:00:13.5119130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.93,f,114.28,M,62.49,F*1B
2022-04-14T00:00:14.9825905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.96,f,113.98,M,62.33,F*18
2022-04-14T00:00:16.4423231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.60,f,113.87,M,62.27,F*1A
2022-04-14T00:00:17.9119090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.68,f,113.90,M,62.28,F*1B
2022-04-14T00:00:19.3820016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.71,f,113.91,M,62.29,F*13
2022-04-14T00:00:20.8426250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.89,f,113.96,M,62.32,F*19
2022-04-14T00:00:22.3022585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.34,f,113.79,M,62.22,F*1F
2022-04-14T00:00:23.7828272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.68,f,113.59,M,62.11,F*15
2022-04-14T00:00:26.4929399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.68,f,113.29,M,61.95,F*1E
2022-04-14T00:00:27.6230217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.78,f,113.01,M,61.80,F*10
2022-04-14T00:00:29.1327503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.00,f,112.78,M,61.67,F*19
2022-04-14T00:00:30.2630431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.72,f,112.69,M,61.62,F*11
2022-04-14T00:00:31.4130077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.39,f,112.89,M,61.73,F*18
2022-04-14T00:00:32.5430658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.30,f,112.87,M,61.72,F*1E
2022-04-14T00:00:34.6533166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.44,f,112.60,M,61.57,F*1B
2022-04-14T00:00:35.9929137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.60,f,112.65,M,61.60,F*1C
2022-04-14T00:00:37.2932242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.42,f,112.60,M,61.57,F*1D
2022-04-14T00:00:38.7528550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.91,f,112.45,M,61.49,F*1A
2022-04-14T00:00:40.4133301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.45,f,112.00,M,61.24,F*16
2022-04-14T00:00:41.5463561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.26,f,111.94,M,61.21,F*18
2022-04-14T00:00:43.0536656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.79,f,111.80,M,61.13,F*17
2022-04-14T00:00:44.1827276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.13,f,111.60,M,61.02,F*15
2022-04-14T00:00:45.3237494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.67,f,111.46,M,60.95,F*1E
2022-04-14T00:00:47.3528701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.42,f,111.38,M,60.90,F*15
2022-04-14T00:00:48.4828865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.84,f,111.51,M,60.97,F*17
2022-04-14T00:00:49.6230778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.70,f,111.47,M,60.95,F*19
2022-04-14T00:00:50.7531359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.23,f,111.63,M,61.04,F*13
2022-04-14T00:00:51.8831992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.20,f,111.62,M,61.03,F*16
2022-04-14T00:00:53.0132621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.64,f,111.75,M,61.11,F*13
2022-04-14T00:00:54.1433105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.18,f,111.92,M,61.20,F*12
2022-04-14T00:00:55.2833189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.96,f,111.85,M,61.16,F*16
2022-04-14T00:00:56.4233384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.17,f,111.91,M,61.19,F*14
2022-04-14T00:00:57.5533668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.92,f,111.84,M,61.15,F*10
2022-04-14T00:00:58.7433842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.34,f,111.97,M,61.22,F*1B
2022-04-14T00:00:59.8838276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.26,f,111.64,M,61.04,F*11
2022-04-14T00:01:01.0138872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.66,f,111.45,M,60.94,F*1D
2022-04-14T00:01:02.1539952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.49,f,111.40,M,60.91,F*10
2022-04-14T00:01:03.2940122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.17,f,111.30,M,60.86,F*1A
2022-04-14T00:01:04.4240653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.69,f,111.16,M,60.78,F*17
2022-04-14T00:01:05.5541283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.40,f,111.07,M,60.73,F*17
2022-04-14T00:01:06.7040907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.52,f,110.80,M,60.59,F*15
2022-04-14T00:01:07.8441132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.93,f,110.62,M,60.49,F*14
2022-04-14T00:01:08.9940869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.97,f,110.63,M,60.50,F*19
2022-04-14T00:01:10.1241351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.00,f,110.64,M,60.50,F*11
2022-04-14T00:01:11.2541849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.68,f,110.85,M,60.61,F*12
2022-04-14T00:01:12.4041692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.65,f,110.84,M,60.61,F*1E
2022-04-14T00:01:13.7940829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.89,f,110.91,M,60.65,F*1C
2022-04-14T00:01:14.9440672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.66,f,111.15,M,60.78,F*1B
2022-04-14T00:01:16.0840730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.03,f,111.26,M,60.84,F*1A
2022-04-14T00:01:17.2240828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.20,f,111.31,M,60.87,F*1E
2022-04-14T00:01:18.3641004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.15,f,110.99,M,60.69,F*1A
2022-04-14T00:01:19.5041208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.97,f,110.63,M,60.50,F*19
2022-04-14T00:01:20.6540804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.56,f,110.51,M,60.43,F*17
2022-04-14T00:01:21.7940760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.75,f,110.57,M,60.46,F*15
2022-04-14T00:01:22.9241296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.71,f,110.86,M,60.62,F*1A
2022-04-14T00:01:24.0641825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.65,f,110.84,M,60.61,F*1E
2022-04-14T00:01:25.2041797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.20,f,110.70,M,60.53,F*15
2022-04-14T00:01:26.3442042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.32,f,110.74,M,60.55,F*14
2022-04-14T00:01:27.5040958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.71,f,110.55,M,60.45,F*10
2022-04-14T00:01:28.6542112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.27,f,110.72,M,60.54,F*17
2022-04-14T00:01:29.8043998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.29,f,110.42,M,60.38,F*11
2022-04-14T00:01:30.9444126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.21,f,110.40,M,60.37,F*14
2022-04-14T00:01:32.0748459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.84,f,110.29,M,60.31,F*11
2022-04-14T00:01:33.2348045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.37,f,110.45,M,60.40,F*16
2022-04-14T00:01:34.3747829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.22,f,110.41,M,60.37,F*16
2022-04-14T00:01:35.5048411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.57,f,110.21,M,60.26,F*11
2022-04-14T00:01:36.6348682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.00,f,110.34,M,60.33,F*10
2022-04-14T00:01:37.7947931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.90,f,110.31,M,60.32,F*1E
2022-04-14T00:01:38.9248601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.11,f,110.37,M,60.35,F*15
2022-04-14T00:01:40.0549371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.15,f,110.38,M,60.36,F*1D
2022-04-14T00:01:41.1850085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.87,f,110.30,M,60.31,F*1A
2022-04-14T00:01:42.3150456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.84,f,110.29,M,60.31,F*11
2022-04-14T00:01:43.4550648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.42,f,110.16,M,60.24,F*13
2022-04-14T00:01:44.5851308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.65,f,109.93,M,60.11,F*14
2022-04-14T00:01:45.7151864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.37,f,109.84,M,60.06,F*13
2022-04-14T00:01:46.8551962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.28,f,110.12,M,60.21,F*1E
2022-04-14T00:01:48.0151196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.85,f,109.99,M,60.14,F*15
2022-04-14T00:01:49.1451777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.58,f,110.21,M,60.26,F*1E
2022-04-14T00:01:50.2752354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.89,f,110.00,M,60.15,F*10
2022-04-14T00:01:51.4154764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.23,f,109.80,M,60.04,F*10
2022-04-14T00:01:52.5557031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.35,f,109.83,M,60.06,F*16
2022-04-14T00:01:53.6957392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.19,f,109.79,M,60.03,F*18
2022-04-14T00:01:54.8158640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.11,f,109.76,M,60.02,F*1E
2022-04-14T00:01:55.9658354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.22,f,109.80,M,60.04,F*11
2022-04-14T00:01:57.1058634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.46,f,109.87,M,60.08,F*18
2022-04-14T00:01:58.2558150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.06,f,109.75,M,60.01,F*18
2022-04-14T00:01:59.3858878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.46,f,109.56,M,59.91,F*14
2022-04-14T00:02:00.5358471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.99,f,109.42,M,59.83,F*11
2022-04-14T00:02:02.5561604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.11,f,109.15,M,59.68,F*16
2022-04-14T00:02:03.6854610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.98,f,109.42,M,59.83,F*10
2022-04-14T00:02:04.8160404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.51,f,109.58,M,59.92,F*1F
2022-04-14T00:02:05.9460918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.59,f,109.60,M,59.93,F*1D
2022-04-14T00:02:07.0960436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.72,f,109.34,M,59.79,F*10
2022-04-14T00:02:08.2161732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.61,f,109.00,M,59.60,F*12
2022-04-14T00:02:09.3561876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.75,f,109.04,M,59.63,F*10
2022-04-14T00:02:10.4961750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.87,f,109.08,M,59.65,F*17
2022-04-14T00:02:11.6163015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.99,f,109.42,M,59.83,F*11
2022-04-14T00:02:12.7464106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.06,f,109.44,M,59.84,F*17
2022-04-14T00:02:13.8865422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.85,f,109.38,M,59.81,F*13
2022-04-14T00:02:15.0165962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.28,f,108.90,M,59.55,F*11
2022-04-14T00:02:16.1456631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.55,f,108.68,M,59.43,F*1A
2022-04-14T00:02:17.2659130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.02,f,108.52,M,59.34,F*11
2022-04-14T00:02:18.3959923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.52,f,108.67,M,59.42,F*13
2022-04-14T00:02:19.5360032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.35,f,108.62,M,59.39,F*1B
2022-04-14T00:02:20.6660391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.17,f,108.56,M,59.36,F*13
2022-04-14T00:02:21.8160129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.24,f,108.58,M,59.37,F*1C
2022-04-14T00:02:22.9460700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.82,f,108.45,M,59.30,F*18
2022-04-14T00:02:24.0860603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.77,f,108.13,M,59.13,F*11
2022-04-14T00:02:25.2161144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.37,f,108.01,M,59.06,F*12
2022-04-14T00:02:26.3462126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.58,f,108.07,M,59.10,F*1A
2022-04-14T00:02:27.4862150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.19,f,107.96,M,59.03,F*1A
2022-04-14T00:02:28.6267278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.23,f,107.97,M,59.04,F*15
2022-04-14T00:02:29.7669325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.65,f,107.79,M,58.94,F*18
2022-04-14T00:02:30.8962793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.52,f,107.75,M,58.92,F*16
2022-04-14T00:02:32.0462218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.51,f,107.75,M,58.92,F*15
2022-04-14T00:02:33.1763610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.11,f,107.93,M,59.02,F*16
2022-04-14T00:02:34.3064145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.43,f,108.03,M,59.07,F*12
2022-04-14T00:02:35.4563785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.98,f,107.89,M,59.00,F*19
2022-04-14T00:02:36.6063470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.75,f,107.52,M,58.79,F*12
2022-04-14T00:02:37.7563543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.96,f,107.28,M,58.66,F*1F
2022-04-14T00:02:38.9167539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.78,f,107.22,M,58.63,F*10
2022-04-14T00:02:40.9767710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.94,f,107.27,M,58.66,F*12
2022-04-14T00:02:43.0368159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.26,f,107.06,M,58.54,F*19
2022-04-14T00:02:44.1670983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.02,f,106.99,M,58.50,F*1C
2022-04-14T00:02:46.2469905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.28,f,106.76,M,58.38,F*1A
2022-04-14T00:02:47.3773396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.63,f,106.57,M,58.27,F*10
2022-04-14T00:02:48.5174697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.91,f,106.65,M,58.32,F*18
2022-04-14T00:02:49.6574821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.49,f,106.83,M,58.41,F*19
2022-04-14T00:02:50.8075024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.41,f,106.80,M,58.40,F*13
2022-04-14T00:02:51.9674275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.75,f,106.60,M,58.29,F*1D
2022-04-14T00:02:54.0475361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.74,f,106.30,M,58.12,F*10
2022-04-14T00:02:55.1775964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.10,f,106.10,M,58.02,F*11
2022-04-14T00:02:56.3071654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.88,f,106.04,M,57.98,F*16
2022-04-14T00:02:58.3375919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.57,f,105.64,M,57.76,F*10
2022-04-14T00:02:59.4776115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.90,f,105.73,M,57.82,F*16
2022-04-14T00:03:00.6076639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.20,f,105.83,M,57.87,F*16
2022-04-14T00:03:01.7476776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.44,f,105.90,M,57.91,F*11
2022-04-14T00:03:02.8977265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.41,f,105.59,M,57.74,F*1B
2022-04-14T00:03:04.0277839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.96,f,105.45,M,57.66,F*1C
2022-04-14T00:03:05.1575133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.69,f,105.36,M,57.61,F*1F
2022-04-14T00:03:06.2975148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.93,f,105.14,M,57.49,F*11
2022-04-14T00:03:07.4474867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.61,f,105.04,M,57.43,F*17
2022-04-14T00:03:08.5974711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.70,f,104.76,M,57.28,F*19
2022-04-14T00:03:09.7279092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.16,f,104.90,M,57.36,F*19
2022-04-14T00:03:10.8579883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.57,f,105.02,M,57.43,F*14
2022-04-14T00:03:11.9880910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.83,f,105.10,M,57.47,F*1A
2022-04-14T00:03:13.1581887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.51,f,105.01,M,57.42,F*10
2022-04-14T00:03:14.3180985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.97,f,104.84,M,57.33,F*17
2022-04-14T00:03:15.4581080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.28,f,104.63,M,57.21,F*19
2022-04-14T00:03:16.6180400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.62,f,104.43,M,57.10,F*16
2022-04-14T00:03:17.7680375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.77,f,104.17,M,56.96,F*1F
2022-04-14T00:03:18.8884202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.16,f,104.29,M,57.03,F*1B
2022-04-14T00:03:20.0185699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.83,f,104.19,M,56.97,F*1B
2022-04-14T00:03:21.1685392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.30,f,104.03,M,56.88,F*16
2022-04-14T00:03:22.3087166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.71,f,104.15,M,56.95,F*18
2022-04-14T00:03:23.4487949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.44,f,103.77,M,56.74,F*13
2022-04-14T00:03:24.5778526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.46,f,103.77,M,56.74,F*11
2022-04-14T00:03:25.7079179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.29,f,104.03,M,56.88,F*1E
2022-04-14T00:03:26.8379811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.69,f,103.54,M,56.62,F*14
2022-04-14T00:03:27.9681218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.86,f,103.28,M,56.48,F*17
2022-04-14T00:03:29.1081464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.11,f,103.36,M,56.52,F*1C
2022-04-14T00:03:30.2581780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.63,f,103.21,M,56.44,F*19
2022-04-14T00:03:31.3883455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.30,f,103.12,M,56.38,F*14
2022-04-14T00:03:32.5283699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.87,f,102.98,M,56.31,F*1D
2022-04-14T00:03:33.6882616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.47,f,103.17,M,56.41,F*1F
2022-04-14T00:03:34.8283252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.21,f,103.09,M,56.37,F*11
2022-04-14T00:03:35.9882910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.71,f,103.24,M,56.45,F*1E
2022-04-14T00:03:38.0487519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.96,f,102.71,M,56.16,F*1E
2022-04-14T00:03:39.1887705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.88,f,102.68,M,56.15,F*1A
2022-04-14T00:03:40.3387400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.28,f,102.50,M,56.05,F*1A
2022-04-14T00:03:42.4385575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.35,f,102.21,M,55.89,F*14
2022-04-14T00:03:43.5785695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.31,f,101.90,M,55.72,F*1C
2022-04-14T00:03:44.7185880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.22,f,101.87,M,55.70,F*1A
2022-04-14T00:03:45.8488832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.37,f,101.91,M,55.73,F*1A
2022-04-14T00:03:46.9988405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.25,f,101.88,M,55.71,F*13
2022-04-14T00:03:48.1289014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.93,f,101.78,M,55.66,F*10
2022-04-14T00:03:49.2689116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.59,f,101.68,M,55.60,F*11
2022-04-14T00:03:50.4089370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.72,f,101.41,M,55.45,F*15
2022-04-14T00:03:51.5290238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.07,f,101.22,M,55.35,F*15
2022-04-14T00:03:52.6790195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.08,f,101.22,M,55.35,F*1A
2022-04-14T00:03:53.8090978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.63,f,101.08,M,55.27,F*1F
2022-04-14T00:03:54.9391653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.37,f,101.31,M,55.40,F*16
2022-04-14T00:03:56.0695178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.29,f,101.59,M,55.55,F*12
2022-04-14T00:03:57.1994409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.35,f,101.61,M,55.56,F*17
2022-04-14T00:03:58.3593810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.77,f,101.43,M,55.46,F*11
2022-04-14T00:03:59.4894272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.63,f,101.39,M,55.44,F*1B
2022-04-14T00:04:00.6190336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.14,f,100.93,M,55.19,F*11
2022-04-14T00:04:02.6593305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.19,f,100.64,M,55.03,F*1E
2022-04-14T00:04:03.7891510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.40,f,100.40,M,54.90,F*17
2022-04-14T00:04:04.9192793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.15,f,100.63,M,55.02,F*14
2022-04-14T00:04:06.9494046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.27,f,100.97,M,55.21,F*1E
2022-04-14T00:04:08.0993734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.64,f,100.78,M,55.11,F*1A
2022-04-14T00:04:09.2294258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.30,f,100.68,M,55.05,F*1F
2022-04-14T00:04:10.3797414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.99,f,100.58,M,55.00,F*12
2022-04-14T00:04:11.5097924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.52,f,100.44,M,54.92,F*12
2022-04-14T00:04:12.6398253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.02,f,100.59,M,55.00,F*19
2022-04-14T00:04:13.7801470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.23,f,100.65,M,55.04,F*11
2022-04-14T00:04:14.9296165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.43,f,100.72,M,55.07,F*12
2022-04-14T00:04:16.0697506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.46,f,100.72,M,55.08,F*18
2022-04-14T00:04:17.2296581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.50,f,100.74,M,55.08,F*19
2022-04-14T00:04:18.3696893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.04,f,100.60,M,55.01,F*14
2022-04-14T00:04:19.4997424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.70,f,100.49,M,54.95,F*18
2022-04-14T00:04:20.6498045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.59,f,100.16,M,54.77,F*14
2022-04-14T00:04:21.7898300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.12,f,99.71,M,54.52,F*23
2022-04-14T00:04:22.9299050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.60,f,99.55,M,54.43,F*21
2022-04-14T00:04:24.0599573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.23,f,99.44,M,54.37,F*25
2022-04-14T00:04:25.1999879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.05,f,99.08,M,54.18,F*27
2022-04-14T00:04:26.3201203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.61,f,98.94,M,54.10,F*28
2022-04-14T00:04:27.4601139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.81,f,98.39,M,53.80,F*29
2022-04-14T00:04:28.5802403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.00,f,97.84,M,53.50,F*27
2022-04-14T00:04:29.7103775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.42,f,97.36,M,53.24,F*20
2022-04-14T00:04:31.7809661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.88,f,96.89,M,52.98,F*2B
2022-04-14T00:04:32.9000762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.07,f,96.95,M,53.01,F*2F
2022-04-14T00:04:34.9710136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.65,f,96.51,M,52.77,F*2D
2022-04-14T00:04:36.1110023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.65,f,96.21,M,52.61,F*2E
2022-04-14T00:04:37.2304513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.61,f,95.89,M,52.44,F*2D
2022-04-14T00:04:38.3704763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.03,f,95.72,M,52.34,F*2A
2022-04-14T00:04:39.5104740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.21,f,95.47,M,52.20,F*2E
2022-04-14T00:04:40.6504987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.45,f,95.24,M,52.08,F*22
2022-04-14T00:04:41.7805584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.43,f,94.92,M,51.91,F*28
2022-04-14T00:04:42.9108752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.98,f,94.48,M,51.66,F*28
2022-04-14T00:04:44.0508910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.10,f,94.21,M,51.52,F*20
2022-04-14T00:04:45.1710279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.51,f,94.03,M,51.42,F*25
2022-04-14T00:04:46.3010773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.30,f,93.97,M,51.38,F*25
2022-04-14T00:04:47.4311346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.11,f,94.22,M,51.52,F*22
2022-04-14T00:04:48.5711597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.83,f,94.13,M,51.47,F*2E
2022-04-14T00:04:49.6912435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.27,f,93.66,M,51.21,F*2A
2022-04-14T00:04:50.8116077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.53,f,92.82,M,50.75,F*21
2022-04-14T00:04:51.9515946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.85,f,91.70,M,50.14,F*27
2022-04-14T00:04:53.0916204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.64,f,90.72,M,49.61,F*2E
2022-04-14T00:04:54.2316218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.09,f,90.25,M,49.35,F*27
2022-04-14T00:04:55.3807774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.35,f,90.02,M,49.23,F*29
2022-04-14T00:04:56.5108299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.95,f,89.29,M,48.82,F*2F
2022-04-14T00:04:57.6411456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.76,f,88.01,M,48.13,F*2A
2022-04-14T00:04:58.7911186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.16,f,86.31,M,47.19,F*2F
2022-04-14T00:04:59.9215657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.68,f,84.94,M,46.45,F*27
2022-04-14T00:05:01.0417009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.38,f,83.63,M,45.73,F*27
2022-04-14T00:05:02.1717563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.63,f,82.79,M,45.27,F*27
2022-04-14T00:05:03.3018068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.52,f,82.15,M,44.92,F*29
2022-04-14T00:05:04.4418714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.16,f,81.74,M,44.69,F*28
2022-04-14T00:05:05.5711126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.90,f,81.05,M,44.32,F*23
2022-04-14T00:05:06.6912118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.07,f,80.49,M,44.01,F*25
2022-04-14T00:05:07.8312218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.49,f,80.01,M,43.75,F*21
2022-04-14T00:05:08.9921535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.53,f,79.41,M,43.42,F*2E
2022-04-14T00:05:10.1112539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.72,f,79.47,M,43.45,F*2C
2022-04-14T00:05:11.2413274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.85,f,79.51,M,43.47,F*21
2022-04-14T00:05:12.3713766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.82,f,79.50,M,43.47,F*27
2022-04-14T00:05:13.5113763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.08,f,79.27,M,43.35,F*20
2022-04-14T00:05:14.6513952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.32,f,78.73,M,43.05,F*21
2022-04-14T00:05:15.7814498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.65,f,78.23,M,42.77,F*2C
2022-04-14T00:05:16.9214715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.82,f,77.97,M,42.64,F*24
2022-04-14T00:05:18.0515275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.93,f,77.70,M,42.49,F*23
2022-04-14T00:05:19.2224088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.29,f,77.51,M,42.38,F*27
2022-04-14T00:05:20.3525096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.72,f,77.64,M,42.45,F*25
2022-04-14T00:05:21.4917892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.91,f,77.70,M,42.48,F*20
2022-04-14T00:05:22.6222974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.79,f,77.66,M,42.46,F*2F
2022-04-14T00:05:23.7621636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.12,f,77.46,M,42.35,F*24
2022-04-14T00:05:24.9021716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.91,f,77.09,M,42.15,F*20
2022-04-14T00:05:26.0223617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.38,f,76.62,M,41.90,F*22
2022-04-14T00:05:27.1623693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.54,f,76.36,M,41.76,F*20
2022-04-14T00:05:28.2824950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.88,f,76.16,M,41.65,F*29
2022-04-14T00:05:29.4225115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.90,f,76.17,M,41.65,F*21
2022-04-14T00:05:30.5526570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.02,f,76.21,M,41.67,F*25
2022-04-14T00:05:31.6926693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.20,f,76.26,M,41.70,F*24
2022-04-14T00:05:33.7526619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.67,f,76.10,M,41.61,F*2A
2022-04-14T00:05:35.7529254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.14,f,75.63,M,41.36,F*2A
2022-04-14T00:05:36.8829726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.10,f,75.32,M,41.18,F*29
2022-04-14T00:05:38.0130343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.57,f,75.15,M,41.09,F*2E
2022-04-14T00:05:39.1331519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.93,f,75.26,M,41.16,F*28
2022-04-14T00:05:40.2731543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.96,f,75.27,M,41.16,F*2C
2022-04-14T00:05:41.3922554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.76,f,75.21,M,41.13,F*21
2022-04-14T00:05:42.5223163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.50,f,75.13,M,41.08,F*2E
2022-04-14T00:05:43.6424033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.82,f,74.93,M,40.97,F*2C
2022-04-14T00:05:44.8232440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.85,f,74.94,M,40.97,F*2C
2022-04-14T00:05:45.9533102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.48,f,74.52,M,40.75,F*2A
2022-04-14T00:05:47.0662031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.44,f,74.51,M,40.74,F*24
2022-04-14T00:05:48.1977279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.10,f,74.40,M,40.68,F*28
2022-04-14T00:05:49.3277013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.78,f,74.30,M,40.63,F*2D
2022-04-14T00:05:50.4876207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.37,f,74.18,M,40.56,F*2A
2022-04-14T00:05:51.6080240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.17,f,74.12,M,40.53,F*27
2022-04-14T00:05:52.7582237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.06,f,74.08,M,40.51,F*2E
2022-04-14T00:05:54.8483041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.92,f,74.35,M,40.65,F*2A
2022-04-14T00:05:55.9883219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.74,f,74.29,M,40.62,F*28
2022-04-14T00:05:57.3185019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.64,f,73.96,M,40.44,F*2F
2022-04-14T00:05:58.4485643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.43,f,73.59,M,40.24,F*2C
2022-04-14T00:05:59.5985298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.07,f,73.48,M,40.18,F*23
2022-04-14T00:06:00.7285847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.46,f,73.29,M,40.08,F*21
2022-04-14T00:06:01.8885377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.53,f,73.31,M,40.09,F*2D
2022-04-14T00:06:03.0187371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.14,f,73.50,M,40.19,F*29
2022-04-14T00:06:05.0388654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.58,f,73.94,M,40.43,F*25
2022-04-14T00:06:06.8191126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.24,f,73.83,M,40.37,F*2B
2022-04-14T00:06:07.9481672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.55,f,73.32,M,40.09,F*28
2022-04-14T00:06:09.4386518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.23,f,72.92,M,39.87,F*24
2022-04-14T00:06:10.5682946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.24,f,72.62,M,39.71,F*24
2022-04-14T00:06:11.6983587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.34,f,72.65,M,39.72,F*21
2022-04-14T00:06:12.8285060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.65,f,72.74,M,39.77,F*20
2022-04-14T00:06:13.9486039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.03,f,72.86,M,39.84,F*20
2022-04-14T00:06:15.7191059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.71,f,72.76,M,39.79,F*29
2022-04-14T00:06:16.8493844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.82,f,72.79,M,39.80,F*2C
2022-04-14T00:06:18.6186498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.68,f,72.44,M,39.61,F*26
2022-04-14T00:06:19.7387466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.11,f,72.27,M,39.52,F*2D
2022-04-14T00:06:20.8689556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.37,f,72.05,M,39.39,F*25
2022-04-14T00:06:22.0094475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.25,f,71.70,M,39.21,F*2D
2022-04-14T00:06:23.1395042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.49,f,71.78,M,39.25,F*2B
2022-04-14T00:06:24.2696173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.49,f,71.78,M,39.25,F*2B
2022-04-14T00:06:25.3888466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.24,f,72.00,M,39.37,F*2C
2022-04-14T00:06:26.5095163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.74,f,71.85,M,39.29,F*2B
2022-04-14T00:06:28.2592787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.58,f,71.81,M,39.26,F*2E
2022-04-14T00:06:29.3893340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.67,f,71.53,M,39.11,F*28
2022-04-14T00:06:31.1397904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.09,f,71.05,M,38.85,F*28
2022-04-14T00:06:32.2699298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.92,f,71.00,M,38.82,F*29
2022-04-14T00:06:33.4099163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.51,f,71.17,M,38.92,F*20
2022-04-14T00:06:34.5290400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.10,f,71.35,M,39.02,F*2A
2022-04-14T00:06:35.6592489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.01,f,71.33,M,39.00,F*2E
2022-04-14T00:06:36.7893393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.94,f,71.00,M,38.82,F*2F
2022-04-14T00:06:37.9193631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.53,f,70.57,M,38.59,F*22
2022-04-14T00:06:39.0397098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.20,f,70.47,M,38.53,F*2D
2022-04-14T00:06:40.1697757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.04,f,70.12,M,38.34,F*2B
2022-04-14T00:06:41.9001288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.08,f,70.43,M,38.51,F*21
2022-04-14T00:06:43.0202570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.79,f,70.65,M,38.63,F*22
2022-04-14T00:06:44.5297313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.04,f,70.73,M,38.67,F*28
2022-04-14T00:06:45.6502599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.82,f,70.35,M,38.47,F*24
2022-04-14T00:06:46.7803124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.37,f,70.52,M,38.56,F*2A
2022-04-14T00:06:48.8304230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.33,f,70.21,M,38.39,F*22
2022-04-14T00:06:49.9604793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.05,f,69.81,M,38.17,F*21
2022-04-14T00:06:51.1005062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.91,f,69.77,M,38.15,F*26
2022-04-14T00:06:53.1601544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.86,f,69.76,M,38.14,F*20
2022-04-14T00:06:54.2802394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.23,f,69.87,M,38.20,F*27
2022-04-14T00:06:55.4106211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.84,f,69.75,M,38.14,F*21
2022-04-14T00:06:56.5297341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.33,f,69.59,M,38.05,F*23
2022-04-14T00:06:57.6597963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.84,f,69.44,M,37.97,F*28
2022-04-14T00:06:58.7898386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.54,f,69.35,M,37.92,F*26
2022-04-14T00:06:59.9099442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.22,f,69.26,M,37.87,F*21
2022-04-14T00:07:01.0399972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.07,f,69.21,M,37.85,F*23
2022-04-14T00:07:02.1700599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.37,f,69.30,M,37.90,F*24
2022-04-14T00:07:03.9008229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.61,f,69.38,M,37.94,F*2B
2022-04-14T00:07:05.0209263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.84,f,69.14,M,37.81,F*2B
2022-04-14T00:07:06.5203669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.50,f,69.34,M,37.92,F*23
2022-04-14T00:07:07.6504299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.50,f,69.34,M,37.92,F*23
2022-04-14T00:07:08.7805145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.06,f,69.21,M,37.84,F*23
2022-04-14T00:07:09.9105161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.14,f,68.93,M,37.69,F*2A
2022-04-14T00:07:11.0309217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.71,f,68.80,M,37.62,F*23
2022-04-14T00:07:12.1609920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.80,f,68.83,M,37.63,F*2F
2022-04-14T00:07:13.3110938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.91,f,68.55,M,37.49,F*2D
2022-04-14T00:07:14.4508333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.87,f,68.54,M,37.48,F*2A
2022-04-14T00:07:15.5705517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.33,f,68.68,M,37.56,F*24
2022-04-14T00:07:16.7006028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.77,f,68.51,M,37.46,F*2E
2022-04-14T00:07:17.8307301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.35,f,68.38,M,37.39,F*2F
2022-04-14T00:07:18.9612716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.26,f,68.35,M,37.38,F*21
2022-04-14T00:07:20.1008410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.15,f,68.02,M,37.19,F*21
2022-04-14T00:07:21.2210385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.11,f,68.00,M,37.18,F*26
2022-04-14T00:07:22.3511091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.30,f,68.06,M,37.22,F*2A
2022-04-14T00:07:23.4911904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.59,f,68.15,M,37.27,F*22
2022-04-14T00:07:24.6612206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.71,f,68.19,M,37.29,F*2A
2022-04-14T00:07:25.7912693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.83,f,68.22,M,37.31,F*26
2022-04-14T00:07:26.9107445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.63,f,68.16,M,37.27,F*28
2022-04-14T00:07:28.9310785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.29,f,68.06,M,37.21,F*21
2022-04-14T00:07:30.0515905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.82,f,67.92,M,37.14,F*25
2022-04-14T00:07:31.1716973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.26,f,67.74,M,37.04,F*22
2022-04-14T00:07:32.5310871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.90,f,67.64,M,36.98,F*29
2022-04-14T00:07:33.6710920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.39,f,67.79,M,37.07,F*22
2022-04-14T00:07:34.7911945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.28,f,67.75,M,37.05,F*2C
2022-04-14T00:07:35.9212518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.02,f,67.67,M,37.00,F*22
2022-04-14T00:07:37.9613267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.53,f,67.52,M,36.92,F*29
2022-04-14T00:07:39.0819534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.52,f,67.21,M,36.75,F*24
2022-04-14T00:07:40.2011718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.66,f,67.26,M,36.78,F*29
2022-04-14T00:07:41.3317692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.55,f,67.22,M,36.76,F*23
2022-04-14T00:07:42.4518725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.42,f,67.18,M,36.74,F*2E
2022-04-14T00:07:43.5812622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.39,f,67.17,M,36.73,F*2A
2022-04-14T00:07:44.7113476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.88,f,67.02,M,36.65,F*29
2022-04-14T00:07:46.7414504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.31,f,67.15,M,36.72,F*21
2022-04-14T00:07:47.8814618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.88,f,67.02,M,36.65,F*29
2022-04-14T00:07:49.0015590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.61,f,66.94,M,36.60,F*25
2022-04-14T00:07:50.1216712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.24,f,66.83,M,36.54,F*25
2022-04-14T00:07:51.2517172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.31,f,66.85,M,36.55,F*26
2022-04-14T00:07:52.3817869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.69,f,66.96,M,36.62,F*2D
2022-04-14T00:07:53.5023525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.37,f,66.86,M,36.56,F*20
2022-04-14T00:07:54.6321834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.07,f,66.77,M,36.51,F*2A
2022-04-14T00:07:56.6716567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.61,f,66.33,M,36.27,F*25
2022-04-14T00:07:58.7320804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.18,f,66.50,M,36.36,F*21
2022-04-14T00:07:59.8621308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.26,f,66.52,M,36.38,F*20
2022-04-14T00:08:00.9925552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.97,f,66.44,M,36.33,F*29
2022-04-14T00:08:02.1227660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.82,f,66.39,M,36.30,F*24
2022-04-14T00:08:03.2520848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.47,f,65.98,M,36.08,F*2F
2022-04-14T00:08:05.4327276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.16,f,65.58,M,35.86,F*21
2022-04-14T00:08:06.6225891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.41,f,65.66,M,35.90,F*29
2022-04-14T00:08:07.7526539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.36,f,65.95,M,36.06,F*2A
2022-04-14T00:08:08.8826800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.22,f,65.90,M,36.04,F*28
2022-04-14T00:08:10.0028036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.18,f,65.89,M,36.03,F*2E
2022-04-14T00:08:11.7322475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.07,f,65.86,M,36.01,F*2D
2022-04-14T00:08:12.8624761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.90,f,65.81,M,35.98,F*24
2022-04-14T00:08:14.3722728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.52,f,65.69,M,35.92,F*26
2022-04-14T00:08:15.4923770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.20,f,65.59,M,35.87,F*24
2022-04-14T00:08:16.6224316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.21,f,65.60,M,35.87,F*2F
2022-04-14T00:08:17.7624537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.66,f,65.43,M,35.78,F*2C
2022-04-14T00:08:18.8826184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.40,f,65.35,M,35.73,F*22
2022-04-14T00:08:20.0027226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.27,f,65.31,M,35.71,F*25
2022-04-14T00:08:22.0330858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.44,f,65.36,M,35.74,F*22
2022-04-14T00:08:23.1627012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.38,f,65.04,M,35.56,F*2F
2022-04-14T00:08:24.2728552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.12,f,64.96,M,35.52,F*29
2022-04-14T00:08:25.4029006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.91,f,65.20,M,35.65,F*2A
2022-04-14T00:08:26.5434807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.05,f,64.94,M,35.51,F*2E
2022-04-14T00:08:27.6636086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.37,f,64.73,M,35.40,F*27
2022-04-14T00:08:28.8035996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.38,f,64.73,M,35.40,F*28
2022-04-14T00:08:29.9227228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.34,f,64.72,M,35.39,F*2B
2022-04-14T00:08:31.0527975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.49,f,64.77,M,35.42,F*28
2022-04-14T00:08:32.2029220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.21,f,64.99,M,35.53,F*27
2022-04-14T00:08:33.3330277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.14,f,64.97,M,35.52,F*2E
2022-04-14T00:08:34.4634740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.14,f,64.97,M,35.52,F*2E
2022-04-14T00:08:35.5831562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.06,f,64.94,M,35.51,F*2D
2022-04-14T00:08:36.7131974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.46,f,64.45,M,35.24,F*25
2022-04-14T00:08:37.8438399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.76,f,64.54,M,35.29,F*2B
2022-04-14T00:08:38.9732042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.37,f,64.43,M,35.23,F*22
2022-04-14T00:08:40.0934853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.33,f,64.41,M,35.22,F*25
2022-04-14T00:08:41.2235393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.62,f,64.20,M,35.10,F*26
2022-04-14T00:08:42.3536007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.96,f,64.00,M,34.99,F*27
2022-04-14T00:08:43.4836225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.45,f,63.84,M,34.91,F*2A
2022-04-14T00:08:44.6137157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.94,f,63.99,M,34.99,F*22
2022-04-14T00:08:45.7334223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.66,f,64.21,M,35.11,F*22
2022-04-14T00:08:46.8634746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.41,f,64.13,M,35.07,F*21
2022-04-14T00:08:48.9533319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.77,f,63.94,M,34.96,F*2D
2022-04-14T00:08:50.0837327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.04,f,63.72,M,34.84,F*22
2022-04-14T00:08:51.2038105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.16,f,63.75,M,34.86,F*24
2022-04-14T00:08:52.3239101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.63,f,63.59,M,34.77,F*27
2022-04-14T00:08:53.4639029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.50,f,63.55,M,34.75,F*29
2022-04-14T00:08:54.5840328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.26,f,63.48,M,34.71,F*20
2022-04-14T00:08:55.7044262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.83,f,63.65,M,34.81,F*2F
2022-04-14T00:08:56.8245285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.69,f,63.61,M,34.78,F*29
2022-04-14T00:08:57.9536365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.10,f,63.43,M,34.68,F*26
2022-04-14T00:08:59.0836945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.38,f,63.51,M,34.73,F*25
2022-04-14T00:09:00.2238029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.60,f,63.28,M,34.60,F*2B
2022-04-14T00:09:01.3584935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.62,f,63.28,M,34.60,F*29
2022-04-14T00:09:02.4942632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.45,f,63.23,M,34.57,F*23
2022-04-14T00:09:04.5442814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.44,f,62.62,M,34.24,F*20
2022-04-14T00:09:05.6645083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.03,f,62.49,M,34.17,F*2A
2022-04-14T00:09:06.8045229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.81,f,62.73,M,34.30,F*2C
2022-04-14T00:09:07.9345949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.72,f,63.01,M,34.45,F*25
2022-04-14T00:09:09.0646180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.05,f,63.11,M,34.51,F*20
2022-04-14T00:09:10.1847564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.84,f,63.04,M,34.47,F*2B
2022-04-14T00:09:11.3247558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.86,f,62.75,M,34.31,F*2C
2022-04-14T00:09:12.4448585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.41,f,62.31,M,34.07,F*23
2022-04-14T00:09:13.5749183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.80,f,62.12,M,33.97,F*26
2022-04-14T00:09:14.6942049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.14,f,62.22,M,34.02,F*24
2022-04-14T00:09:15.8247953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.47,f,62.32,M,34.08,F*29
2022-04-14T00:09:16.9448838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.65,f,62.38,M,34.11,F*2B
2022-04-14T00:09:18.0650425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.03,f,62.49,M,34.17,F*2A
2022-04-14T00:09:19.1946284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.24,f,62.25,M,34.04,F*26
2022-04-14T00:09:20.3246890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.43,f,62.31,M,34.07,F*21
2022-04-14T00:09:21.4548350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.13,f,62.22,M,34.02,F*23
2022-04-14T00:09:22.5844155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.14,f,61.92,M,33.86,F*20
2022-04-14T00:09:23.7144797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.25,f,61.65,M,33.71,F*23
2022-04-14T00:09:24.8345741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.97,f,61.56,M,33.66,F*2F
2022-04-14T00:09:25.9646368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.76,f,61.50,M,33.63,F*23
2022-04-14T00:09:27.0946945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.87,f,61.53,M,33.65,F*28
2022-04-14T00:09:28.2149902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.80,f,61.51,M,33.63,F*2B
2022-04-14T00:09:29.3547737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.88,f,61.53,M,33.65,F*27
2022-04-14T00:09:30.4948077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.75,f,61.49,M,33.62,F*29
2022-04-14T00:09:31.6248617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.06,f,61.28,M,33.51,F*2A
2022-04-14T00:09:32.7548990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.06,f,61.28,M,33.51,F*2A
2022-04-14T00:09:33.8850836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.35,f,61.37,M,33.56,F*23
2022-04-14T00:09:35.0051738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.50,f,61.42,M,33.58,F*2C
2022-04-14T00:09:36.1352042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.21,f,61.33,M,33.54,F*20
2022-04-14T00:09:37.2553290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.32,f,61.06,M,33.39,F*2E
2022-04-14T00:09:38.3953483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.66,f,60.86,M,33.28,F*25
2022-04-14T00:09:39.5154893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.27,f,60.74,M,33.21,F*24
2022-04-14T00:09:40.6456476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.29,f,60.74,M,33.22,F*29
2022-04-14T00:09:41.7758403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.00,f,60.65,M,33.17,F*24
2022-04-14T00:09:42.9051192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.26,f,60.43,M,33.04,F*27
2022-04-14T00:09:44.0357068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.58,f,60.22,M,32.93,F*29
2022-04-14T00:09:45.1657935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.87,f,60.01,M,32.81,F*28
2022-04-14T00:09:47.2357628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.77,f,60.28,M,32.96,F*2B
2022-04-14T00:09:48.3556095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.12,f,60.39,M,33.02,F*2B
2022-04-14T00:09:50.4358955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.83,f,60.30,M,32.97,F*28
2022-04-14T00:09:52.4461299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.76,f,59.97,M,32.79,F*24
2022-04-14T00:09:54.1579166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.49,f,59.58,M,32.58,F*2B
2022-04-14T00:09:55.2757538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.65,f,59.64,M,32.61,F*20
2022-04-14T00:09:56.7861512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.49,f,59.89,M,32.75,F*2B
2022-04-14T00:09:57.9162056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.17,f,59.79,M,32.69,F*22
2022-04-14T00:09:59.0357540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.66,f,59.64,M,32.61,F*23
2022-04-14T00:10:00.1659852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.90,f,59.41,M,32.48,F*27
2022-04-14T00:10:01.2860922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.36,f,59.24,M,32.39,F*2E
2022-04-14T00:10:02.4162155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.51,f,58.98,M,32.25,F*23
2022-04-14T00:10:03.5562670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.84,f,59.08,M,32.31,F*26
2022-04-14T00:10:04.6863139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.62,f,59.32,M,32.44,F*22
2022-04-14T00:10:05.8064056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.26,f,59.21,M,32.38,F*2B
2022-04-14T00:10:06.9364709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.50,f,59.28,M,32.42,F*2E
2022-04-14T00:10:08.0565702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.30,f,58.92,M,32.22,F*29
2022-04-14T00:10:09.1766799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.45,f,58.35,M,31.91,F*2F
2022-04-14T00:10:10.3067397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.33,f,58.32,M,31.89,F*20
2022-04-14T00:10:11.4367941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.62,f,58.40,M,31.94,F*2D
2022-04-14T00:10:12.5668453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.21,f,58.59,M,32.04,F*2B
2022-04-14T00:10:13.6960664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.48,f,58.67,M,32.08,F*25
2022-04-14T00:10:14.8261144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.07,f,58.54,M,32.01,F*27
2022-04-14T00:10:15.9462225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.86,f,58.48,M,31.98,F*23
2022-04-14T00:10:17.0862265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.86,f,58.48,M,31.98,F*23
2022-04-14T00:10:18.2162594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.74,f,58.14,M,31.79,F*29
2022-04-14T00:10:19.3463508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.11,f,57.95,M,31.69,F*2D
2022-04-14T00:10:20.4664396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.34,f,57.71,M,31.56,F*24
2022-04-14T00:10:21.5964982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.12,f,57.64,M,31.52,F*20
2022-04-14T00:10:22.7209275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.40,f,57.73,M,31.57,F*24
2022-04-14T00:10:23.8473071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.82,f,57.86,M,31.64,F*20
2022-04-14T00:10:24.9768907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.72,f,57.83,M,31.62,F*2C
2022-04-14T00:10:26.0970005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.60,f,57.79,M,31.60,F*28
2022-04-14T00:10:27.2402022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.89,f,57.57,M,31.48,F*28
2022-04-14T00:10:28.6568090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.91,f,57.27,M,31.32,F*24
2022-04-14T00:10:29.7869989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.71,f,57.22,M,31.29,F*25
2022-04-14T00:10:30.9170300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.58,f,57.17,M,31.26,F*27
2022-04-14T00:10:32.0371619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.82,f,57.25,M,31.30,F*26
2022-04-14T00:10:33.1572508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.43,f,57.13,M,31.24,F*2B
2022-04-14T00:10:34.2867545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.48,f,57.14,M,31.25,F*26
2022-04-14T00:10:35.4172602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.04,f,56.71,M,31.01,F*2B
2022-04-14T00:10:36.5572800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.52,f,56.85,M,31.09,F*2B
2022-04-14T00:10:37.6873316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.23,f,56.76,M,31.04,F*2C
2022-04-14T00:10:38.8074290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.85,f,56.34,M,30.81,F*28
2022-04-14T00:10:39.9375470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.69,f,56.29,M,30.78,F*20
2022-04-14T00:10:41.0576368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.90,f,56.36,M,30.82,F*2D
2022-04-14T00:10:42.1778102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.69,f,56.29,M,30.78,F*20
2022-04-14T00:10:43.2973846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.62,f,56.27,M,30.77,F*2A
2022-04-14T00:10:44.4379637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.33,f,56.18,M,30.72,F*27
2022-04-14T00:10:45.5680214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.51,f,56.24,M,30.75,F*2B
2022-04-14T00:10:46.7979756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.87,f,56.04,M,30.65,F*24
2022-04-14T00:10:47.9280438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.06,f,56.10,M,30.68,F*22
2022-04-14T00:10:49.0481417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.71,f,55.99,M,30.62,F*2D
2022-04-14T00:10:50.1881595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.19,f,55.83,M,30.53,F*2A
2022-04-14T00:10:51.3073695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.98,f,55.77,M,30.50,F*2A
2022-04-14T00:10:53.3596704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.96,f,55.46,M,30.33,F*20
2022-04-14T00:10:54.4974552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.10,f,55.50,M,30.35,F*2C
2022-04-14T00:10:55.6374751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.13,f,55.51,M,30.36,F*2D
2022-04-14T00:10:56.7675205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.05,f,55.49,M,30.34,F*21
2022-04-14T00:10:57.8980040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.65,f,55.37,M,30.27,F*2F
2022-04-14T00:10:59.0280666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.20,f,55.23,M,30.20,F*2C
2022-04-14T00:11:00.1482427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.83,f,54.81,M,29.97,F*2F
2022-04-14T00:11:01.2677836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.49,f,54.71,M,29.91,F*20
2022-04-14T00:11:02.3978335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.90,f,54.53,M,29.82,F*27
2022-04-14T00:11:03.5180353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.42,f,54.38,M,29.74,F*2C
2022-04-14T00:11:04.6582003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.24,f,54.63,M,29.87,F*2F
2022-04-14T00:11:05.7882507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.27,f,54.64,M,29.88,F*24
2022-04-14T00:11:07.8582008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.80,f,54.80,M,29.97,F*2D
2022-04-14T00:11:08.9782966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.96,f,54.55,M,29.83,F*26
2022-04-14T00:11:10.0984183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.09,f,54.28,M,29.68,F*2F
2022-04-14T00:11:11.2386022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.17,M,29.62,F*29
2022-04-14T00:11:12.3587041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.58,f,53.82,M,29.43,F*2B
2022-04-14T00:11:13.4887423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.03,f,53.65,M,29.34,F*2C
2022-04-14T00:11:15.5687409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.93,f,53.62,M,29.32,F*27
2022-04-14T00:11:16.6987958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.68,f,53.85,M,29.45,F*29
2022-04-14T00:11:17.8189051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.76,f,53.88,M,29.46,F*28
2022-04-14T00:11:18.9490992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.67,f,53.85,M,29.44,F*27
2022-04-14T00:11:20.0781701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.27,f,53.73,M,29.38,F*21
2022-04-14T00:11:22.1590578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.90,f,53.31,M,29.15,F*26
2022-04-14T00:11:23.2791498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.89,f,53.00,M,28.98,F*2F
2022-04-14T00:11:24.4192226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.84,f,52.68,M,28.81,F*24
2022-04-14T00:11:25.5691845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.26,f,52.81,M,28.88,F*23
2022-04-14T00:11:26.6892851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.42,f,52.55,M,28.74,F*2A
2022-04-14T00:11:27.8392625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.76,f,52.66,M,28.79,F*20
2022-04-14T00:11:28.9584350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.25,f,52.81,M,28.88,F*20
2022-04-14T00:11:30.0785390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.95,f,52.72,M,28.82,F*2C
2022-04-14T00:11:31.1986478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.79,f,52.67,M,28.80,F*28
2022-04-14T00:11:32.3287002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.22,f,52.49,M,28.70,F*25
2022-04-14T00:11:33.4587631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.03,f,52.44,M,28.67,F*2D
2022-04-14T00:11:34.5888097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.37,f,52.23,M,28.56,F*2A
2022-04-14T00:11:35.7288225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.62,f,52.00,M,28.44,F*29
2022-04-14T00:11:36.8491634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.12,f,52.16,M,28.52,F*2F
2022-04-14T00:11:37.9792198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.91,f,52.09,M,28.48,F*20
2022-04-14T00:11:39.1092707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.45,f,51.95,M,28.41,F*26
2022-04-14T00:11:40.2395809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.94,f,51.80,M,28.32,F*22
2022-04-14T00:11:41.3497662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.81,f,51.76,M,28.30,F*2D
2022-04-14T00:11:42.4798116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.33,f,51.61,M,28.22,F*21
2022-04-14T00:11:43.5989153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.55,f,51.68,M,28.26,F*2C
2022-04-14T00:11:45.5792517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.45,f,51.34,M,28.07,F*26
2022-04-14T00:11:46.7192657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.08,f,51.23,M,28.01,F*2F
2022-04-14T00:11:48.6796992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.01,f,50.90,M,27.83,F*25
2022-04-14T00:11:49.7998587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.60,f,50.78,M,27.77,F*2E
2022-04-14T00:11:51.2994061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.55,f,50.77,M,27.76,F*26
2022-04-14T00:11:53.3397448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.59,f,50.78,M,27.76,F*25
2022-04-14T00:11:55.3101243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.04,f,50.61,M,27.67,F*25
2022-04-14T00:11:56.4202798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.41,f,50.42,M,27.57,F*25
2022-04-14T00:11:57.9396207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.60,f,50.17,M,27.43,F*22
2022-04-14T00:11:59.0497635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.69,f,50.20,M,27.45,F*29
2022-04-14T00:12:00.1698718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.56,f,50.16,M,27.43,F*26
2022-04-14T00:12:01.2800130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.67,f,50.19,M,27.44,F*2C
2022-04-14T00:12:03.2495893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.88,f,50.26,M,27.48,F*2D
2022-04-14T00:12:05.1996295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.35,f,50.09,M,27.39,F*20
2022-04-14T00:12:06.3197358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.72,f,49.90,M,27.29,F*2D
2022-04-14T00:12:07.8201815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.24,f,49.45,M,27.04,F*28
2022-04-14T00:12:08.9502241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.23,f,49.14,M,26.87,F*22
2022-04-14T00:12:10.0606026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.26,f,49.15,M,26.88,F*29
2022-04-14T00:12:12.0202197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.28,f,49.16,M,26.88,F*24
2022-04-14T00:12:13.1403248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.20,f,49.13,M,26.87,F*26
2022-04-14T00:12:14.6408855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.04,f,49.09,M,26.84,F*28
2022-04-14T00:12:15.7500455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.11,f,49.11,M,26.85,F*24
2022-04-14T00:12:16.8701284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.94,f,49.06,M,26.82,F*29
2022-04-14T00:12:17.9904460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.63,f,48.96,M,26.77,F*23
2022-04-14T00:12:19.1108702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.65,f,48.66,M,26.61,F*27
2022-04-14T00:12:20.2310429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.81,f,48.40,M,26.47,F*2C
2022-04-14T00:12:22.1705687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.53,f,48.32,M,26.42,F*23
2022-04-14T00:12:23.2906627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.60,f,48.65,M,26.60,F*20
2022-04-14T00:12:24.8010592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.80,f,48.71,M,26.63,F*28
2022-04-14T00:12:25.9211506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.01,f,48.77,M,26.67,F*29
2022-04-14T00:12:27.0302990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.93,f,48.44,M,26.49,F*25
2022-04-14T00:12:28.1504243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.46,f,48.30,M,26.41,F*26
2022-04-14T00:12:29.2906339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.45,f,47.99,M,26.24,F*25
2022-04-14T00:12:30.4109058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.95,f,47.84,M,26.16,F*24
2022-04-14T00:12:31.5310064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.75,f,47.78,M,26.13,F*2C
2022-04-14T00:12:32.6604730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.67,f,47.75,M,26.11,F*20
2022-04-14T00:12:33.7708121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.86,f,47.51,M,25.98,F*28
2022-04-14T00:12:34.9008451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.98,f,47.54,M,26.00,F*20
2022-04-14T00:12:36.0209484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.51,f,47.40,M,25.92,F*28
2022-04-14T00:12:38.0411116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.03,f,47.25,M,25.84,F*2B
2022-04-14T00:12:39.1542737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.18,f,47.30,M,25.86,F*27
2022-04-14T00:12:40.2713784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.93,f,47.22,M,25.82,F*22
2022-04-14T00:12:41.3914939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.08,f,47.27,M,25.85,F*23
2022-04-14T00:12:43.4914088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.83,f,47.19,M,25.80,F*29
2022-04-14T00:12:44.6214397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.96,f,47.23,M,25.83,F*27
2022-04-14T00:12:46.1318584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.60,f,47.12,M,25.77,F*27
2022-04-14T00:12:47.2410804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.19,f,47.00,M,25.70,F*2D
2022-04-14T00:12:48.3711370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.92,f,46.91,M,25.65,F*24
2022-04-14T00:12:49.4912381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.99,f,46.63,M,25.50,F*25
2022-04-14T00:12:50.6212984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.22,f,46.70,M,25.54,F*22
2022-04-14T00:12:51.7314382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.86,f,46.59,M,25.48,F*2B
2022-04-14T00:12:52.8515238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.29,f,46.42,M,25.38,F*23
2022-04-14T00:12:53.9717378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.93,f,46.31,M,25.32,F*2F
2022-04-14T00:12:55.0918435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.25,f,46.10,M,25.21,F*23
2022-04-14T00:12:56.2119114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.15,f,46.07,M,25.19,F*2D
2022-04-14T00:12:57.3519532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.23,f,46.09,M,25.20,F*2C
2022-04-14T00:12:58.4720879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.41,f,45.84,M,25.07,F*2A
2022-04-14T00:13:00.5320142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.56,f,45.89,M,25.09,F*2F
2022-04-14T00:13:01.6521368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.65,f,45.92,M,25.11,F*2C
2022-04-14T00:13:02.7717543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.70,f,45.93,M,25.12,F*2A
2022-04-14T00:13:03.8824018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.32,f,45.82,M,25.05,F*2A
2022-04-14T00:13:05.0124577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.56,f,45.59,M,24.93,F*28
2022-04-14T00:13:07.0317907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.90,f,45.69,M,24.98,F*2A
2022-04-14T00:13:08.1618442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.87,f,45.68,M,24.98,F*2D
2022-04-14T00:13:09.2819446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.78,f,45.65,M,24.96,F*2E
2022-04-14T00:13:11.2425957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.96,f,45.40,M,24.83,F*2C
2022-04-14T00:13:12.4425893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.79,f,45.35,M,24.80,F*2C
2022-04-14T00:13:14.5226226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.17,f,45.16,M,24.70,F*2A
2022-04-14T00:13:16.5221376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.51,f,44.66,M,24.42,F*21
2022-04-14T00:13:17.6322919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.10,f,44.53,M,24.35,F*22
2022-04-14T00:13:18.7623124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.23,f,44.57,M,24.37,F*24
2022-04-14T00:13:19.9123082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.56,f,44.67,M,24.43,F*26
2022-04-14T00:13:21.0425037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.16,f,44.85,M,24.53,F*2E
2022-04-14T00:13:22.1627518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.25,f,44.88,M,24.54,F*24
2022-04-14T00:13:23.2928358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.67,f,44.71,M,24.45,F*25
2022-04-14T00:13:24.4129397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.99,f,44.50,M,24.33,F*25
2022-04-14T00:13:25.5330426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.39,f,44.31,M,24.23,F*29
2022-04-14T00:13:26.6531371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.13,f,44.23,M,24.19,F*2B
2022-04-14T00:13:27.7643646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.00,f,44.20,M,24.17,F*24
2022-04-14T00:13:28.8823985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.19,f,44.25,M,24.20,F*2D
2022-04-14T00:13:30.0024602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.27,f,44.28,M,24.21,F*2C
2022-04-14T00:13:31.1126288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.87,f,44.16,M,24.15,F*2D
2022-04-14T00:13:32.4428127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.31,f,43.99,M,24.05,F*21
2022-04-14T00:13:33.5828311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.26,f,43.97,M,24.04,F*28
2022-04-14T00:13:34.6929703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.17,f,43.94,M,24.03,F*2E
2022-04-14T00:13:35.8025894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.12,f,43.93,M,24.02,F*2D
2022-04-14T00:13:36.9225797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.24,f,43.96,M,24.04,F*2B
2022-04-14T00:13:38.0429460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.77,f,43.82,M,23.96,F*23
2022-04-14T00:13:39.1630232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.03,f,43.59,M,23.84,F*25
2022-04-14T00:13:40.2731633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.48,f,43.43,M,23.75,F*2E
2022-04-14T00:13:41.3934612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.88,f,43.24,M,23.65,F*21
2022-04-14T00:13:42.5127506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.48,f,43.12,M,23.58,F*26
2022-04-14T00:13:44.5428886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.49,f,43.12,M,23.58,F*27
2022-04-14T00:13:45.6635488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.27,f,43.06,M,23.55,F*27
2022-04-14T00:13:46.7828232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.80,f,43.22,M,23.63,F*29
2022-04-14T00:13:47.8929910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.52,f,43.13,M,23.59,F*2D
2022-04-14T00:13:49.0231728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.47,f,43.12,M,23.58,F*29
2022-04-14T00:13:50.9537291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.88,f,42.94,M,23.48,F*25
2022-04-14T00:13:52.1435137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.88,f,42.94,M,23.48,F*25
2022-04-14T00:13:53.6533278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.46,f,42.81,M,23.41,F*2A
2022-04-14T00:13:55.7933981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.32,f,42.77,M,23.39,F*2F
2022-04-14T00:13:56.9134877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.00,f,42.67,M,23.33,F*25
2022-04-14T00:13:58.0238273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.92,f,42.65,M,23.32,F*23
2022-04-14T00:14:00.0439964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.17,f,42.42,M,23.19,F*22
2022-04-14T00:14:01.1640956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.42,f,42.19,M,23.07,F*22
2022-04-14T00:14:02.2842058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.04,f,42.07,M,23.01,F*29
2022-04-14T00:14:03.4142473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.90,f,42.03,M,22.98,F*2E
2022-04-14T00:14:04.5443217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.27,f,42.14,M,23.04,F*2F
2022-04-14T00:14:05.6534822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.21,f,42.43,M,23.20,F*2C
2022-04-14T00:14:07.7443104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.72,f,41.98,M,22.95,F*2E
2022-04-14T00:14:08.8743670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.13,f,41.80,M,22.85,F*21
2022-04-14T00:14:09.9836984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.43,f,41.58,M,22.74,F*2E
2022-04-14T00:14:11.0939609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.29,f,41.54,M,22.71,F*2B
2022-04-14T00:14:12.2140602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.14,f,41.50,M,22.69,F*28
2022-04-14T00:14:13.3242033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.49,f,41.60,M,22.75,F*2E
2022-04-14T00:14:14.4445404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.99,f,41.76,M,22.83,F*2D
2022-04-14T00:14:15.5642192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.77,f,41.69,M,22.80,F*20
2022-04-14T00:14:16.6942686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.52,f,41.61,M,22.75,F*25
2022-04-14T00:14:17.8144318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.03,f,41.77,M,22.84,F*29
2022-04-14T00:14:18.9446378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.93,f,41.43,M,22.66,F*29
2022-04-14T00:14:20.0539937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.74,f,41.37,M,22.62,F*27
2022-04-14T00:14:21.1840262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.68,f,41.05,M,22.45,F*2F
2022-04-14T00:14:22.3041169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.40,f,40.96,M,22.40,F*2B
2022-04-14T00:14:23.4142850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.41,f,40.97,M,22.40,F*2B
2022-04-14T00:14:24.5345031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.44,f,40.98,M,22.41,F*20
2022-04-14T00:14:25.6545797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.80,f,41.09,M,22.47,F*27
2022-04-14T00:14:26.7647484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.82,f,41.09,M,22.47,F*25
2022-04-14T00:14:27.9047609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.90,f,41.12,M,22.48,F*23
2022-04-14T00:14:29.0149133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.36,f,40.95,M,22.39,F*27
2022-04-14T00:14:30.1350090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.64,f,40.73,M,22.27,F*20
2022-04-14T00:14:31.2650472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.67,f,40.44,M,22.11,F*23
2022-04-14T00:14:32.3752119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.39,f,40.35,M,22.07,F*29
2022-04-14T00:14:33.4943789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.03,f,40.24,M,22.00,F*27
2022-04-14T00:14:34.6045193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.47,f,40.38,M,22.08,F*22
2022-04-14T00:14:35.7246244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.12,f,40.57,M,22.19,F*2A
2022-04-14T00:14:37.7447801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.68,f,40.75,M,22.28,F*25
2022-04-14T00:14:38.8649504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.03,f,40.55,M,22.17,F*26
2022-04-14T00:14:39.9851705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.05,f,40.25,M,22.01,F*21
2022-04-14T00:14:41.0945715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.21,f,39.99,M,21.87,F*20
2022-04-14T00:14:42.2246319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.81,f,39.87,M,21.80,F*23
2022-04-14T00:14:43.3347804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.16,f,39.98,M,21.86,F*24
2022-04-14T00:14:44.4549872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.00,f,40.23,M,22.00,F*23
2022-04-14T00:14:46.5348885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.41,f,40.05,M,21.90,F*2B
2022-04-14T00:14:47.6450308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.08,f,39.95,M,21.85,F*25
2022-04-14T00:14:48.7750982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.48,f,39.77,M,21.75,F*23
2022-04-14T00:14:49.8951970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.43,f,39.75,M,21.74,F*2B
2022-04-14T00:14:51.0154431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.03,f,39.63,M,21.67,F*2A
2022-04-14T00:14:52.1355365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.88,f,39.59,M,21.65,F*2A
2022-04-14T00:14:53.2457384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.42,f,39.45,M,21.57,F*20
2022-04-14T00:14:54.3658106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.34,f,39.42,M,21.56,F*27
2022-04-14T00:14:55.4859919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.12,f,39.36,M,21.52,F*24
2022-04-14T00:14:56.6256209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.23,f,39.39,M,21.54,F*2F
2022-04-14T00:14:57.7451152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.27,f,39.40,M,21.54,F*25
2022-04-14T00:14:58.8552764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.74,f,39.55,M,21.62,F*22
2022-04-14T00:14:59.9952887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.36,f,39.43,M,21.56,F*24
2022-04-14T00:15:01.1153952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.59,f,39.50,M,21.60,F*2A
2022-04-14T00:15:02.2454484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.76,f,39.24,M,21.46,F*21
2022-04-14T00:15:03.3655483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.69,f,39.22,M,21.45,F*2A
2022-04-14T00:15:05.4461243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.77,f,38.94,M,21.30,F*24
2022-04-14T00:15:06.5709275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.77,f,38.94,M,21.29,F*2C
2022-04-14T00:15:07.6863158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.64,f,38.90,M,21.27,F*24
2022-04-14T00:15:08.7954579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.11,f,39.05,M,21.35,F*27
2022-04-14T00:15:09.9056914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.00,f,39.01,M,21.33,F*25
2022-04-14T00:15:11.0357493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.08,f,39.04,M,21.35,F*2E
2022-04-14T00:15:12.1459764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.72,f,38.93,M,21.29,F*2E
2022-04-14T00:15:13.3061275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.67,f,38.61,M,21.11,F*2D
2022-04-14T00:15:15.3463838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.77,f,38.64,M,21.13,F*2B
2022-04-14T00:15:16.4665580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.20,f,38.47,M,21.03,F*29
2022-04-14T00:15:17.5866527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.15,f,38.45,M,21.03,F*2D
2022-04-14T00:15:18.7266726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.19,f,38.46,M,21.03,F*22
2022-04-14T00:15:20.7468331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.42,f,38.23,M,20.90,F*27
2022-04-14T00:15:21.8968034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.32,f,38.20,M,20.89,F*2B
2022-04-14T00:15:23.0368722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.96,f,38.09,M,20.83,F*25
2022-04-14T00:15:25.0660144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.42,f,38.23,M,20.90,F*27
2022-04-14T00:15:26.1861231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.49,f,38.25,M,20.91,F*2B
2022-04-14T00:15:27.5262577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.77,f,38.34,M,20.96,F*21
2022-04-14T00:15:28.6463318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.15,f,38.15,M,20.86,F*27
2022-04-14T00:15:29.7566966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.84,f,37.75,M,20.64,F*2C
2022-04-14T00:15:30.8768911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.17,f,37.54,M,20.53,F*21
2022-04-14T00:15:32.0168841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.09,f,37.52,M,20.51,F*2A
2022-04-14T00:15:33.1271107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.72,f,37.71,M,20.62,F*27
2022-04-14T00:15:34.2372642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.12,f,37.83,M,20.69,F*20
2022-04-14T00:15:36.1668136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.67,f,37.70,M,20.61,F*21
2022-04-14T00:15:37.3069749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.67,f,37.39,M,20.44,F*2A
2022-04-14T00:15:38.8064508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.73,f,37.41,M,20.45,F*21
2022-04-14T00:15:39.9265442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.67,f,37.39,M,20.44,F*2A
2022-04-14T00:15:41.9666250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.98,f,37.48,M,20.50,F*29
2022-04-14T00:15:43.0867232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.79,f,37.43,M,20.47,F*2B
2022-04-14T00:15:44.1968953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.14,f,37.23,M,20.36,F*20
2022-04-14T00:15:45.3169741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.67,f,37.09,M,20.28,F*20
2022-04-14T00:15:46.4272179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.13,f,36.92,M,20.19,F*22
2022-04-14T00:15:47.5473022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.35,f,36.99,M,20.22,F*25
2022-04-14T00:15:48.6673798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.06,f,37.20,M,20.34,F*22
2022-04-14T00:15:49.7768306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.65,f,37.08,M,20.27,F*2C
2022-04-14T00:15:50.8869839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.00,f,37.19,M,20.33,F*29
2022-04-14T00:15:52.0071066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.92,f,37.16,M,20.32,F*2F
2022-04-14T00:15:53.1273280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.95,f,36.87,M,20.16,F*26
2022-04-14T00:15:54.2470167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.78,f,36.51,M,19.96,F*26
2022-04-14T00:15:55.3670978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.32,f,36.37,M,19.89,F*26
2022-04-14T00:15:56.4773295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.90,f,36.54,M,19.98,F*2B
2022-04-14T00:15:57.5971740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.13,f,36.92,M,20.19,F*22
2022-04-14T00:15:58.7179154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.83,f,37.13,M,20.30,F*28
2022-04-14T00:15:59.8280601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.44,f,37.01,M,20.24,F*25
2022-04-14T00:16:00.9471697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.42,f,36.70,M,20.07,F*24
2022-04-14T00:16:02.0672683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.90,f,36.24,M,19.82,F*26
2022-04-14T00:16:03.1973012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.14,f,36.01,M,19.69,F*28
2022-04-14T00:16:04.3074689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.24,f,36.04,M,19.71,F*27
2022-04-14T00:16:05.4177283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.25,f,36.35,M,19.87,F*2C
2022-04-14T00:16:06.5378172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.46,f,36.41,M,19.91,F*2D
2022-04-14T00:16:07.6579239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.41,f,36.40,M,19.90,F*2A
2022-04-14T00:16:08.7780213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.79,f,36.21,M,19.80,F*26
2022-04-14T00:16:09.8878252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.27,f,36.05,M,19.71,F*25
2022-04-14T00:16:11.0178804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.98,f,35.96,M,19.66,F*21
2022-04-14T00:16:12.1280367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.08,f,35.99,M,19.68,F*26
2022-04-14T00:16:13.2580624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.34,f,36.07,M,19.72,F*26
2022-04-14T00:16:15.3479455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.91,f,35.94,M,19.65,F*29
2022-04-14T00:16:17.4382011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.06,f,35.99,M,19.68,F*28
2022-04-14T00:16:18.5583939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.18,f,35.72,M,19.53,F*25
2022-04-14T00:16:19.6685661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.44,f,35.80,M,19.57,F*25
2022-04-14T00:16:20.7887160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.98,f,35.66,M,19.50,F*2A
2022-04-14T00:16:22.4387554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.06,f,35.68,M,19.51,F*23
2022-04-14T00:16:23.5688104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.95,f,35.65,M,19.49,F*2C
2022-04-14T00:16:25.0682502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.22,f,35.73,M,19.54,F*2A
2022-04-14T00:16:26.1983134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.29,f,35.45,M,19.38,F*2F
2022-04-14T00:16:27.3084546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.34,f,35.16,M,19.22,F*2D
2022-04-14T00:16:28.4285569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.00,f,35.05,M,19.17,F*2E
2022-04-14T00:16:29.5490034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.13,f,35.09,M,19.19,F*2E
2022-04-14T00:16:30.6680773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.64,f,35.25,M,19.27,F*2D
2022-04-14T00:16:31.7785352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.10,f,35.39,M,19.35,F*23
2022-04-14T00:16:32.8886888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.63,f,35.25,M,19.27,F*2A
2022-04-14T00:16:34.0287089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.06,f,35.07,M,19.18,F*25
2022-04-14T00:16:35.1587638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.60,f,34.93,M,19.10,F*20
2022-04-14T00:16:36.2788551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.30,f,34.84,M,19.05,F*27
2022-04-14T00:16:37.3890170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.98,f,35.05,M,19.16,F*2F
2022-04-14T00:16:38.5091037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.23,f,35.12,M,19.21,F*2C
2022-04-14T00:16:39.6292721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.18,f,35.11,M,19.20,F*26
2022-04-14T00:16:40.7493535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.83,f,35.31,M,19.31,F*26
2022-04-14T00:16:41.8585308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.27,f,34.83,M,19.04,F*27
2022-04-14T00:16:42.9686707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.59,f,34.62,M,18.93,F*29
2022-04-14T00:16:44.0987416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.87,f,34.40,M,18.81,F*28
2022-04-14T00:16:46.1388117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.01,f,34.45,M,18.84,F*27
2022-04-14T00:16:47.2589051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.75,f,34.67,M,18.96,F*27
2022-04-14T00:16:48.3791286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.83,f,34.70,M,18.97,F*29
2022-04-14T00:16:49.5094135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.11,f,34.48,M,18.85,F*2A
2022-04-14T00:16:50.6491824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.87,f,34.10,M,18.65,F*24
2022-04-14T00:16:51.7692783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.34,f,33.93,M,18.56,F*20
2022-04-14T00:16:52.8795930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.70,f,34.05,M,18.62,F*2F
2022-04-14T00:16:53.9992093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.36,f,34.25,M,18.73,F*2C
2022-04-14T00:16:55.1192993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.34,f,34.54,M,18.89,F*2C
2022-04-14T00:16:56.2397611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.27,f,34.52,M,18.88,F*29
2022-04-14T00:16:57.3601974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.43,f,34.27,M,18.74,F*2B
2022-04-14T00:16:58.4791216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.74,f,34.06,M,18.62,F*28
2022-04-14T00:16:59.5993141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.11,f,33.87,M,18.52,F*26
2022-04-14T00:17:00.7094592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.16,f,33.88,M,18.53,F*2F
2022-04-14T00:17:01.8295590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.22,f,33.90,M,18.54,F*26
2022-04-14T00:17:02.9496414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.37,f,33.95,M,18.56,F*25
2022-04-14T00:17:04.0896608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.30,f,33.92,M,18.55,F*26
2022-04-14T00:17:05.2097593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.73,f,33.75,M,18.45,F*28
2022-04-14T00:17:06.3298594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.67,f,33.73,M,18.45,F*2B
2022-04-14T00:17:07.4400013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.36,f,33.64,M,18.39,F*22
2022-04-14T00:17:08.5700407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.26,f,33.61,M,18.38,F*27
2022-04-14T00:17:09.6901744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.84,f,33.48,M,18.31,F*25
2022-04-14T00:17:10.8102720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.39,f,33.34,M,18.23,F*2B
2022-04-14T00:17:11.9194272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.38,f,33.34,M,18.23,F*2A
2022-04-14T00:17:13.0295752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.22,f,33.29,M,18.20,F*2E
2022-04-14T00:17:14.1496631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.80,f,33.47,M,18.30,F*2F
2022-04-14T00:17:15.2702681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.65,f,33.42,M,18.28,F*28
2022-04-14T00:17:16.3804233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.81,f,33.47,M,18.30,F*2E
2022-04-14T00:17:17.5204791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.80,f,33.47,M,18.30,F*2F
2022-04-14T00:17:18.6298211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.48,f,33.37,M,18.25,F*28
2022-04-14T00:17:19.7402396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.14,f,33.27,M,18.19,F*2F
2022-04-14T00:17:20.8504042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.94,f,33.20,M,18.16,F*2E
2022-04-14T00:17:21.9605309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.27,f,33.31,M,18.21,F*23
2022-04-14T00:17:23.0800981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.67,f,33.12,M,18.11,F*24
2022-04-14T00:17:24.1901168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.96,f,32.91,M,17.99,F*20
2022-04-14T00:17:25.3102105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.58,f,32.79,M,17.93,F*2E
2022-04-14T00:17:26.4204928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.35,f,32.72,M,17.89,F*25
2022-04-14T00:17:27.5406012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2022-04-14T00:17:28.6606706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.40,f,32.74,M,17.90,F*29
2022-04-14T00:17:29.7703029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.20,f,32.68,M,17.87,F*24
2022-04-14T00:17:31.8403243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.82,f,32.56,M,17.80,F*27
2022-04-14T00:17:32.9504774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.96,f,32.60,M,17.83,F*24
2022-04-14T00:17:34.0607295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.99,f,32.61,M,17.83,F*2A
2022-04-14T00:17:36.1804574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.50,f,32.46,M,17.75,F*23
2022-04-14T00:17:37.3005156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.52,f,32.47,M,17.75,F*20
2022-04-14T00:17:38.4207482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.60,f,32.49,M,17.77,F*2D
2022-04-14T00:17:39.5310279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.43,f,32.44,M,17.74,F*22
2022-04-14T00:17:40.6511272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.97,f,32.61,M,17.83,F*24
2022-04-14T00:17:41.7612708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.84,f,32.57,M,17.81,F*21
2022-04-14T00:17:42.8704230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.79,f,32.55,M,17.80,F*20
2022-04-14T00:17:44.0004778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.17,f,32.06,M,17.53,F*23
2022-04-14T00:17:45.1112491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.28,f,31.78,M,17.38,F*29
2022-04-14T00:17:46.2313492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.17,f,31.75,M,17.36,F*26
2022-04-14T00:17:47.3414979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.19,f,31.76,M,17.37,F*2A
2022-04-14T00:17:48.4506579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.78,f,31.94,M,17.46,F*27
2022-04-14T00:17:49.5708372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.97,f,31.99,M,17.49,F*24
2022-04-14T00:17:50.6910731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.42,f,31.83,M,17.40,F*2E
2022-04-14T00:17:51.8111481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.97,f,31.69,M,17.33,F*21
2022-04-14T00:17:52.9213181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.21,f,31.76,M,17.37,F*21
2022-04-14T00:17:54.0414131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.21,f,31.76,M,17.37,F*21
2022-04-14T00:17:55.1615180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.87,f,31.96,M,17.48,F*2B
2022-04-14T00:17:56.2908765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.71,f,31.92,M,17.45,F*2B
2022-04-14T00:17:57.4010503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.52,f,31.86,M,17.42,F*28
2022-04-14T00:17:58.5112353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.49,f,31.54,M,17.25,F*2B
2022-04-14T00:17:59.6213831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.95,f,31.38,M,17.16,F*21
2022-04-14T00:18:00.7418510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.18,f,31.14,M,17.03,F*2E
2022-04-14T00:18:01.8619314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.37,f,31.20,M,17.06,F*21
2022-04-14T00:18:02.9714452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.17,f,31.45,M,17.20,F*25
2022-04-14T00:18:04.0915590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.66,f,31.59,M,17.28,F*26
2022-04-14T00:18:05.2006790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.42,f,31.52,M,17.24,F*27
2022-04-14T00:18:06.3123989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.80,f,31.33,M,17.13,F*2B
2022-04-14T00:18:07.4270241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.12,f,31.13,M,17.02,F*22
2022-04-14T00:18:08.5371600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.53,f,30.95,M,16.92,F*23
2022-04-14T00:18:09.6671922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.31,f,30.88,M,16.88,F*20
2022-04-14T00:18:10.7770055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.31,f,30.88,M,16.89,F*21
2022-04-14T00:18:11.8871533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.49,f,30.93,M,16.92,F*2E
2022-04-14T00:18:13.9372288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.80,f,31.03,M,16.97,F*26
2022-04-14T00:18:15.0473867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.81,f,31.03,M,16.97,F*27
2022-04-14T00:18:16.1566661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.14,f,30.83,M,16.86,F*22
2022-04-14T00:18:17.2867148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.15,f,30.83,M,16.86,F*23
2022-04-14T00:18:18.3969844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.21,f,30.85,M,16.87,F*23
2022-04-14T00:18:19.5066927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.53,f,30.95,M,16.92,F*23
2022-04-14T00:18:20.6974912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.01,f,30.79,M,16.84,F*21
2022-04-14T00:18:21.8175877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.34,f,30.58,M,16.72,F*2C
2022-04-14T00:18:22.9277413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.98,f,30.47,M,16.66,F*10
2022-04-14T00:18:24.0368721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.19,f,30.54,M,16.70,F*2D
2022-04-14T00:18:25.1370686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.38,f,30.29,M,16.56,F*11
2022-04-14T00:18:27.2270350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.63,f,30.06,M,16.44,F*10
2022-04-14T00:18:28.3471442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.32,f,30.27,M,16.55,F*16
2022-04-14T00:18:29.4572844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.67,f,30.38,M,16.61,F*1F
2022-04-14T00:18:30.5677360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.67,f,30.38,M,16.61,F*1F
2022-04-14T00:18:31.6778831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.73,f,30.40,M,16.62,F*16
2022-04-14T00:18:32.7777892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.28,f,30.26,M,16.55,F*1C
2022-04-14T00:18:33.8974089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.63,f,30.06,M,16.44,F*10
2022-04-14T00:18:35.0075517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.11,f,29.90,M,16.35,F*14
2022-04-14T00:18:36.1177043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.46,f,29.71,M,16.24,F*16
2022-04-14T00:18:37.2577105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.95,f,29.85,M,16.32,F*14
2022-04-14T00:18:38.3778102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.95,f,29.85,M,16.32,F*14
2022-04-14T00:18:39.4872779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.46,f,30.01,M,16.41,F*15
2022-04-14T00:18:41.5178017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.20,f,29.93,M,16.37,F*17
2022-04-14T00:18:42.6281171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.51,f,29.72,M,16.25,F*12
2022-04-14T00:18:43.7382636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.55,f,29.73,M,16.26,F*14
2022-04-14T00:18:44.8484079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.72,f,29.48,M,16.12,F*1F
2022-04-14T00:18:45.9678129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.41,f,29.39,M,16.07,F*1D
2022-04-14T00:18:47.0780731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.36,f,29.07,M,15.89,F*16
2022-04-14T00:18:48.1882115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.83,f,29.21,M,15.97,F*13
2022-04-14T00:18:49.3182791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.40,f,29.38,M,16.07,F*1D
2022-04-14T00:18:50.4383649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.47,f,29.40,M,16.08,F*1A
2022-04-14T00:18:51.5485903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.23,f,29.64,M,16.21,F*14
2022-04-14T00:18:52.6679201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.47,f,29.71,M,16.25,F*16
2022-04-14T00:18:53.7909242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.84,f,29.52,M,16.14,F*1B
2022-04-14T00:18:55.8283105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.67,f,29.16,M,15.95,F*1F
2022-04-14T00:18:56.9387376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.96,f,28.94,M,15.83,F*1C
2022-04-14T00:18:58.0579583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.39,f,28.77,M,15.73,F*1B
2022-04-14T00:19:00.1679454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.99,f,28.95,M,15.83,F*12
2022-04-14T00:19:01.2785046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.19,f,29.01,M,15.86,F*12
2022-04-14T00:19:02.3886482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.34,f,29.06,M,15.89,F*15
2022-04-14T00:19:03.4987820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.58,f,29.13,M,15.93,F*10
2022-04-14T00:19:04.6188993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.91,f,28.93,M,15.82,F*1D
2022-04-14T00:19:06.6291213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.14,f,28.70,M,15.69,F*18
2022-04-14T00:19:07.7283068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.64,f,28.54,M,15.61,F*16
2022-04-14T00:19:08.8384510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.40,f,28.47,M,15.57,F*17
2022-04-14T00:19:09.9493400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.27,f,28.43,M,15.55,F*10
2022-04-14T00:19:11.0786095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.38,f,28.46,M,15.56,F*18
2022-04-14T00:19:12.1889522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.08,f,28.67,M,15.68,F*12
2022-04-14T00:19:13.2990956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.31,f,28.75,M,15.72,F*10
2022-04-14T00:19:14.4092425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.31,f,28.75,M,15.72,F*10
2022-04-14T00:19:15.5293193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.95,f,28.63,M,15.66,F*1B
2022-04-14T00:19:16.6385454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.89,f,28.31,M,15.48,F*1C
2022-04-14T00:19:17.7487078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.59,f,28.22,M,15.43,F*18
2022-04-14T00:19:18.8589630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.00,f,28.04,M,15.33,F*17
2022-04-14T00:19:19.9692184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.73,f,28.26,M,15.46,F*11
2022-04-14T00:19:21.0893533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.71,f,28.26,M,15.45,F*10
2022-04-14T00:19:22.1989459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.76,f,28.27,M,15.46,F*15
2022-04-14T00:19:23.3192465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.92,f,28.02,M,15.32,F*18
2022-04-14T00:19:24.4294669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.08,f,27.76,M,15.18,F*1F
2022-04-14T00:19:25.5396421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.85,f,27.69,M,15.14,F*19
2022-04-14T00:19:26.6591807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.94,f,27.72,M,15.16,F*11
2022-04-14T00:19:27.7693333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.45,f,27.87,M,15.24,F*17
2022-04-14T00:19:28.8894031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.44,f,28.18,M,15.41,F*1F
2022-04-14T00:19:30.0295864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.32,f,28.14,M,15.39,F*1D
2022-04-14T00:19:31.1389940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.60,f,27.92,M,15.27,F*17
2022-04-14T00:19:32.3896016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.82,f,27.68,M,15.14,F*1F
2022-04-14T00:19:33.4997463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.40,f,27.55,M,15.07,F*1D
2022-04-14T00:19:34.6098886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.53,f,27.59,M,15.09,F*1D
2022-04-14T00:19:36.6392521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.84,f,27.69,M,15.14,F*18
2022-04-14T00:19:37.7494448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.33,f,27.53,M,15.06,F*1E
2022-04-14T00:19:38.8596091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.43,f,27.56,M,15.07,F*1D
2022-04-14T00:19:39.9796865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.22,f,27.50,M,15.04,F*1F
2022-04-14T00:19:41.0898436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.72,f,27.35,M,14.95,F*18
2022-04-14T00:19:42.2099550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.80,f,27.37,M,14.97,F*15
2022-04-14T00:19:43.3300380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.40,f,27.25,M,14.90,F*1D
2022-04-14T00:19:44.4401920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.14,f,27.17,M,14.86,F*1A
2022-04-14T00:19:45.5602775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.26,f,27.21,M,14.88,F*10
2022-04-14T00:19:46.6803909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.10,f,27.16,M,14.85,F*1C
2022-04-14T00:19:47.8101485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.20,f,27.19,M,14.87,F*12
2022-04-14T00:19:48.9302640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.51,f,26.98,M,14.75,F*10
2022-04-14T00:19:50.0404202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.77,f,27.06,M,14.79,F*1E
2022-04-14T00:19:51.1505739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.46,f,26.96,M,14.74,F*19
2022-04-14T00:19:52.2701045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.24,f,26.90,M,14.71,F*1E
2022-04-14T00:19:53.3828392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.09,f,26.85,M,14.68,F*1D
2022-04-14T00:19:54.4905131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.32,f,26.92,M,14.72,F*18
2022-04-14T00:19:55.5997432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.97,f,26.81,M,14.66,F*1F
2022-04-14T00:19:56.7099110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.14,f,26.86,M,14.69,F*13
2022-04-14T00:19:58.7400223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.03,f,26.83,M,14.67,F*1E
2022-04-14T00:19:59.8602235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.41,f,26.64,M,14.57,F*1D
2022-04-14T00:20:00.9708398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.54,f,26.68,M,14.59,F*1B
2022-04-14T00:20:02.0799830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.17,f,26.57,M,14.53,F*1A
2022-04-14T00:20:03.2101689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.20,f,26.58,M,14.53,F*11
2022-04-14T00:20:04.3302480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.94,f,26.50,M,14.49,F*1C
2022-04-14T00:20:05.4403944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.63,f,26.40,M,14.44,F*18
2022-04-14T00:20:06.5605116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.98,f,26.51,M,14.50,F*19
2022-04-14T00:20:07.6806004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.88,f,26.48,M,14.48,F*19
2022-04-14T00:20:08.7907503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.06,f,26.54,M,14.51,F*1B
2022-04-14T00:20:09.9008895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.78,f,26.45,M,14.46,F*15
2022-04-14T00:20:11.0110447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.68,f,26.11,M,14.28,F*1E
2022-04-14T00:20:12.1203165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2022-04-14T00:20:13.2505795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.34,f,26.01,M,14.22,F*1C
2022-04-14T00:20:14.3607474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.00,f,25.91,M,14.17,F*17
2022-04-14T00:20:15.4709641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.75,f,26.14,M,14.29,F*16
2022-04-14T00:20:16.5910436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.06,f,26.23,M,14.34,F*19
2022-04-14T00:20:17.7011845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.14,f,26.25,M,14.36,F*1E
2022-04-14T00:20:18.8113579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.36,f,26.32,M,14.39,F*17
2022-04-14T00:20:19.9208088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.74,f,26.13,M,14.29,F*10
2022-04-14T00:20:21.0514937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.91,f,25.88,M,14.15,F*14
2022-04-14T00:20:22.1706100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.45,f,25.74,M,14.07,F*1D
2022-04-14T00:20:23.2906692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.52,f,25.76,M,14.09,F*17
2022-04-14T00:20:24.3908835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.54,f,25.77,M,14.09,F*10
2022-04-14T00:20:25.5010300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.36,f,25.71,M,14.06,F*1D
2022-04-14T00:20:26.6111476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.86,f,25.56,M,13.98,F*14
2022-04-14T00:20:27.7113582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.26,f,25.38,M,13.88,F*17
2022-04-14T00:20:28.8215034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.37,f,25.41,M,13.90,F*10
2022-04-14T00:20:29.9416181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.85,f,25.56,M,13.97,F*18
2022-04-14T00:20:31.0418127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.65,f,25.80,M,14.11,F*13
2022-04-14T00:20:32.1509586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.95,f,25.89,M,14.16,F*12
2022-04-14T00:20:33.2617735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.94,f,25.59,M,13.99,F*19
2022-04-14T00:20:34.3813869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.13,f,25.34,M,13.85,F*10
2022-04-14T00:20:35.4915200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.61,f,25.18,M,13.77,F*17
2022-04-14T00:20:36.5917035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.38,f,25.11,M,13.73,F*16
2022-04-14T00:20:37.7018447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.73,f,25.22,M,13.79,F*13
2022-04-14T00:20:38.8111342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.55,f,25.47,M,13.93,F*11
2022-04-14T00:20:39.9217383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.85,f,25.25,M,13.81,F*1A
2022-04-14T00:20:41.0314495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.50,f,25.15,M,13.75,F*1A
2022-04-14T00:20:42.1416085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.62,f,25.18,M,13.77,F*14
2022-04-14T00:20:43.2517224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.10,f,25.02,M,13.68,F*14
2022-04-14T00:20:44.3515068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.96,f,24.98,M,13.66,F*15
2022-04-14T00:20:45.5016227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.25,f,25.07,M,13.71,F*1F
2022-04-14T00:20:46.6117430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.07,f,25.01,M,13.68,F*11
2022-04-14T00:20:47.7119521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.04,f,25.01,M,13.67,F*1D
2022-04-14T00:20:48.8222581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.37,f,24.80,M,13.56,F*14
2022-04-14T00:20:49.9415994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.80,f,24.63,M,13.47,F*14
2022-04-14T00:20:52.0424113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.05,f,24.70,M,13.51,F*1D
2022-04-14T00:20:53.1720484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.67,f,24.89,M,13.61,F*1C
2022-04-14T00:20:54.2821730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.04,f,25.01,M,13.67,F*1D
2022-04-14T00:20:55.3923288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.39,f,25.11,M,13.73,F*17
2022-04-14T00:20:56.5124101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.87,f,24.95,M,13.64,F*1A
2022-04-14T00:20:57.6226364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.22,f,24.76,M,13.54,F*1B
2022-04-14T00:20:58.7323387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.51,f,24.54,M,13.42,F*19
2022-04-14T00:20:59.8524413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.71,f,24.30,M,13.29,F*12
2022-04-14T00:21:01.9324705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.53,f,24.24,M,13.25,F*1B
2022-04-14T00:21:03.0426012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.30,f,24.48,M,13.38,F*1E
2022-04-14T00:21:04.1527476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.20,f,24.45,M,13.37,F*1D
2022-04-14T00:21:05.2728526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.57,f,24.56,M,13.43,F*1C
2022-04-14T00:21:06.3928182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.95,f,24.37,M,13.32,F*15
2022-04-14T00:21:08.4528176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.69,f,24.29,M,13.28,F*12
2022-04-14T00:21:09.5621794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.73,f,24.30,M,13.29,F*10
2022-04-14T00:21:10.6723239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.60,f,24.26,M,13.27,F*1B
2022-04-14T00:21:11.7828691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.60,f,24.26,M,13.27,F*1B
2022-04-14T00:21:12.8922538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.93,f,24.36,M,13.32,F*12
2022-04-14T00:21:14.0025787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.06,f,24.10,M,13.18,F*12
2022-04-14T00:21:15.2232376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.23,f,24.15,M,13.21,F*1A
2022-04-14T00:21:16.3323988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.97,f,23.76,M,12.99,F*1B
2022-04-14T00:21:18.4531134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.78,f,23.71,M,12.96,F*12
2022-04-14T00:21:20.4526978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.27,f,24.16,M,13.21,F*1D
2022-04-14T00:21:21.5628359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.46,f,24.22,M,13.24,F*18
2022-04-14T00:21:22.8530746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.44,f,23.91,M,13.07,F*15
2022-04-14T00:21:23.9733520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.84,f,23.73,M,12.97,F*12
2022-04-14T00:21:25.0935545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.53,f,23.33,M,12.76,F*12
2022-04-14T00:21:26.2027000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.26,f,23.24,M,12.71,F*11
2022-04-14T00:21:27.3327854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.08,f,23.50,M,12.85,F*14
2022-04-14T00:21:29.3529535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.12,f,23.81,M,13.02,F*12
2022-04-14T00:21:30.4730211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.08,f,23.80,M,13.01,F*1B
2022-04-14T00:21:31.5732379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.09,f,23.50,M,12.85,F*15
2022-04-14T00:21:32.6834444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.64,f,23.36,M,12.77,F*12
2022-04-14T00:21:33.7935691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.33,f,23.26,M,12.72,F*14
2022-04-14T00:21:34.8937623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.17,f,23.22,M,12.70,F*14
2022-04-14T00:21:36.0039092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.39,f,23.28,M,12.73,F*11
2022-04-14T00:21:37.1131317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.99,f,23.16,M,12.67,F*10
2022-04-14T00:21:39.1333633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.02,f,23.17,M,12.67,F*10
2022-04-14T00:21:40.2534609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.63,f,23.36,M,12.77,F*15
2022-04-14T00:21:41.3636758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.47,f,23.31,M,12.74,F*17
2022-04-14T00:21:42.4738380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.38,f,23.28,M,12.73,F*10
2022-04-14T00:21:43.5839674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.05,f,23.18,M,12.67,F*18
2022-04-14T00:21:45.6439660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.67,f,23.06,M,12.61,F*16
2022-04-14T00:21:46.7533301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.39,f,22.98,M,12.57,F*1E
2022-04-14T00:21:48.8541385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.35,f,22.66,M,12.39,F*1A
2022-04-14T00:21:50.6040266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.86,f,22.51,M,12.31,F*19
2022-04-14T00:21:51.7340866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.24,f,22.63,M,12.37,F*11
2022-04-14T00:21:53.2335346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.07,f,22.88,M,12.51,F*14
2022-04-14T00:21:54.3536346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.91,f,22.83,M,12.49,F*18
2022-04-14T00:21:55.4638374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.94,f,22.84,M,12.49,F*1A
2022-04-14T00:21:56.5739712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.86,f,22.82,M,12.48,F*1E
2022-04-14T00:21:57.6840878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.57,f,22.73,M,12.43,F*17
2022-04-14T00:21:58.8037188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.39,f,22.67,M,12.40,F*19
2022-04-14T00:21:59.9138872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.33,f,22.65,M,12.39,F*1F
2022-04-14T00:22:01.0241325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.09,f,22.58,M,12.35,F*14
2022-04-14T00:22:02.3842594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.09,f,22.58,M,12.35,F*14
2022-04-14T00:22:03.4939214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.45,f,22.39,M,12.24,F*1C
2022-04-14T00:22:04.6140230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.23,f,22.32,M,12.20,F*13
2022-04-14T00:22:05.7242137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.01,f,22.25,M,12.17,F*11
2022-04-14T00:22:06.8246429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.26,f,22.33,M,12.21,F*16
2022-04-14T00:22:08.3549667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.51,f,22.41,M,12.25,F*17
2022-04-14T00:22:09.4640958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.25,f,22.33,M,12.21,F*15
2022-04-14T00:22:10.9745430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.98,f,22.24,M,12.16,F*10
2022-04-14T00:22:12.0846880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.13,f,21.99,M,12.02,F*13
2022-04-14T00:22:13.2048586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.90,f,21.92,M,11.98,F*10
2022-04-14T00:22:14.3145429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.72,f,21.86,M,11.95,F*14
2022-04-14T00:22:15.4246806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.19,f,22.00,M,12.03,F*1B
2022-04-14T00:22:16.5342677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.80,f,22.19,M,12.13,F*12
2022-04-14T00:22:17.6444178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.71,f,22.16,M,12.12,F*12
2022-04-14T00:22:18.7545602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.58,f,22.12,M,12.10,F*1F
2022-04-14T00:22:19.8647109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.79,f,21.88,M,11.97,F*13
2022-04-14T00:22:21.9446022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.68,f,21.85,M,11.95,F*1C
2022-04-14T00:22:23.0647301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.96,f,21.93,M,11.99,F*16
2022-04-14T00:22:24.1848562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.26,f,22.03,M,12.04,F*13
2022-04-14T00:22:25.2950560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.37,f,22.06,M,12.06,F*14
2022-04-14T00:22:26.4054672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.69,f,21.85,M,11.95,F*1D
2022-04-14T00:22:27.5151272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.86,f,21.60,M,11.81,F*13
2022-04-14T00:22:28.6252679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.08,f,21.36,M,11.68,F*11
2022-04-14T00:22:29.7354166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.33,f,21.44,M,11.72,F*17
2022-04-14T00:22:30.8555188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.01,f,21.64,M,11.83,F*1B
2022-04-14T00:22:32.9553326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.32,f,21.74,M,11.89,F*10
2022-04-14T00:22:34.0649003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.61,f,21.83,M,11.93,F*15
2022-04-14T00:22:35.1850015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.12,f,21.68,M,11.85,F*13
2022-04-14T00:22:36.2958241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.36,f,21.45,M,11.73,F*12
2022-04-14T00:22:37.4049704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.65,f,21.23,M,11.61,F*1F
2022-04-14T00:22:38.5251010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.61,f,21.52,M,11.77,F*12
2022-04-14T00:22:39.6352694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.37,f,21.75,M,11.89,F*14
2022-04-14T00:22:40.7454257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.96,f,21.93,M,11.99,F*16
2022-04-14T00:22:41.8555563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.65,f,21.84,M,11.94,F*11
2022-04-14T00:22:42.9756685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.40,f,21.46,M,11.73,F*10
2022-04-14T00:22:44.0858023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.55,f,21.81,M,11.92,F*11
2022-04-14T00:22:45.2059721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.09,f,21.67,M,11.85,F*16
2022-04-14T00:22:46.3260804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.54,f,21.81,M,11.92,F*10
2022-04-14T00:22:47.4353052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.87,f,21.60,M,11.81,F*12
2022-04-14T00:22:48.5553765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.93,f,21.31,M,11.65,F*11
2022-04-14T00:22:49.6656474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.53,f,21.19,M,11.59,F*18
2022-04-14T00:22:50.7758024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.66,f,21.23,M,11.61,F*1C
2022-04-14T00:22:51.8862699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.67,f,21.24,M,11.61,F*1A
2022-04-14T00:22:52.9954190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.26,f,21.11,M,11.54,F*1F
2022-04-14T00:22:54.1155737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.73,f,21.26,M,11.62,F*1E
2022-04-14T00:22:55.2358433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.00,f,21.64,M,11.83,F*1A
2022-04-14T00:22:56.3559496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.63,f,21.83,M,11.94,F*10
2022-04-14T00:22:57.4664656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.85,f,21.60,M,11.81,F*10
2022-04-14T00:22:58.5757608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.98,f,21.33,M,11.66,F*1B
2022-04-14T00:22:59.6861653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.70,f,21.24,M,11.62,F*1F
2022-04-14T00:23:00.7963256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.46,f,21.48,M,11.74,F*1F
2022-04-14T00:23:01.9164175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.08,f,21.66,M,11.85,F*16
2022-04-14T00:23:03.0265609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.91,f,21.61,M,11.82,F*17
2022-04-14T00:23:04.1366752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.56,f,21.20,M,11.59,F*17
2022-04-14T00:23:05.2667335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.16,f,21.08,M,11.53,F*13
2022-04-14T00:23:06.3759158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.45,f,21.17,M,11.57,F*1F
2022-04-14T00:23:07.4860488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.15,f,21.38,M,11.69,F*12
2022-04-14T00:23:08.5961914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.75,f,21.56,M,11.79,F*1D
2022-04-14T00:23:09.7166169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.63,f,21.22,M,11.60,F*19
2022-04-14T00:23:10.8168335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.15,f,21.08,M,11.52,F*11
2022-04-14T00:23:12.8570001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.83,f,21.59,M,11.80,F*1D
2022-04-14T00:23:14.9370882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.67,f,21.54,M,11.78,F*1D
2022-04-14T00:23:16.9463469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.14,f,21.38,M,11.69,F*13
2022-04-14T00:23:19.0363027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.19,f,21.39,M,11.70,F*17
2022-04-14T00:23:21.0465106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.00,f,21.34,M,11.67,F*14
2022-04-14T00:23:23.1365309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.10,f,21.37,M,11.68,F*19
2022-04-14T00:23:25.1367799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.77,f,21.26,M,11.63,F*1B
2022-04-14T00:23:26.2467746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.68,f,21.24,M,11.61,F*15
2022-04-14T00:23:28.3565457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.11,f,21.68,M,11.85,F*10
2022-04-14T00:23:29.4670167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.68,f,21.85,M,11.95,F*1C
2022-04-14T00:23:30.5771463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.58,f,21.51,M,11.76,F*1A
2022-04-14T00:23:31.6866641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.89,f,21.30,M,11.65,F*1B
2022-04-14T00:23:33.7367041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.19,f,21.39,M,11.70,F*17
2022-04-14T00:23:35.8376624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.84,f,21.59,M,11.81,F*1B
2022-04-14T00:23:37.8568425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.07,f,21.36,M,11.68,F*1E
2022-04-14T00:23:38.9769336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.53,f,21.19,M,11.59,F*18
2022-04-14T00:23:40.0870857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.89,f,21.30,M,11.65,F*1B
2022-04-14T00:23:41.1972292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.11,f,21.37,M,11.68,F*18
2022-04-14T00:23:42.3073810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.04,f,21.65,M,11.84,F*18
2022-04-14T00:23:43.4274753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.38,f,21.76,M,11.90,F*10
2022-04-14T00:23:44.5378424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.65,f,21.84,M,11.94,F*11
2022-04-14T00:23:45.6473855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.42,f,21.46,M,11.74,F*15
2022-04-14T00:23:46.7677660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.82,f,21.59,M,11.80,F*1C
2022-04-14T00:23:47.8779185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.91,f,21.61,M,11.82,F*17
2022-04-14T00:23:49.0079631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.46,f,21.78,M,11.91,F*16
2022-04-14T00:23:50.1181110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.51,f,21.80,M,11.92,F*14
2022-04-14T00:23:51.2273127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.93,f,21.62,M,11.82,F*16
2022-04-14T00:23:53.2474672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.53,f,21.19,M,11.59,F*18
2022-04-14T00:23:54.3775184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.09,f,21.06,M,11.51,F*11
2022-04-14T00:23:56.4375746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.14,f,21.68,M,11.86,F*16
2022-04-14T00:23:58.4384399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.87,f,21.60,M,11.81,F*12
2022-04-14T00:23:59.5684843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.99,f,21.33,M,11.67,F*1B
2022-04-14T00:24:01.6480140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.43,f,21.77,M,11.90,F*1D
2022-04-14T00:24:02.7482009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.97,f,21.94,M,11.99,F*10
2022-04-14T00:24:03.8677142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.69,f,21.85,M,11.95,F*1D
2022-04-14T00:24:04.9778631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.06,f,21.96,M,12.01,F*1B
2022-04-14T00:24:06.0880130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.45,f,21.78,M,11.91,F*15
2022-04-14T00:24:07.1981532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.57,f,21.51,M,11.76,F*15
2022-04-14T00:24:08.3082898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.13,f,21.37,M,11.69,F*1B
2022-04-14T00:24:09.4279180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.42,f,21.16,M,11.57,F*19
2022-04-14T00:24:11.0688750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.54,f,21.19,M,11.59,F*1F
2022-04-14T00:24:12.1780231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.03,f,21.35,M,11.67,F*16
2022-04-14T00:24:13.6884937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.28,f,21.73,M,11.88,F*1D
2022-04-14T00:24:14.8085969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.31,f,21.73,M,11.88,F*15
2022-04-14T00:24:16.8382100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.37,f,21.75,M,11.90,F*1C
2022-04-14T00:24:17.9483463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.56,f,21.81,M,11.93,F*13
2022-04-14T00:24:20.0591188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.01,f,21.64,M,11.83,F*1B
2022-04-14T00:24:21.1782343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.19,f,21.39,M,11.70,F*17
2022-04-14T00:24:22.2883727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.47,f,21.48,M,11.75,F*1F
2022-04-14T00:24:23.3986474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.18,f,21.70,M,11.86,F*13
2022-04-14T00:24:24.5189198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.39,f,21.76,M,11.90,F*11
2022-04-14T00:24:25.6290613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.78,f,21.57,M,11.80,F*17
2022-04-14T00:24:26.7386283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.54,f,21.19,M,11.59,F*1F
2022-04-14T00:24:27.8492748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.92,f,21.01,M,11.49,F*1C
2022-04-14T00:24:29.9694478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.31,f,21.73,M,11.88,F*15
2022-04-14T00:24:32.0435427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.54,f,22.11,M,12.09,F*18
2022-04-14T00:24:34.0387471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.62,f,21.83,M,11.94,F*11
2022-04-14T00:24:36.0596808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.85,f,21.59,M,11.81,F*1A
2022-04-14T00:24:37.1787845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.64,f,21.53,M,11.77,F*16
2022-04-14T00:24:38.2889307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.49,f,21.48,M,11.75,F*11
2022-04-14T00:24:39.4090273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.00,f,21.64,M,11.83,F*1A
2022-04-14T00:24:40.5292541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.32,f,21.74,M,11.89,F*10
2022-04-14T00:24:41.6395859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.22,f,21.71,M,11.87,F*1A
2022-04-14T00:24:42.7795668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.39,f,21.46,M,11.73,F*1E
2022-04-14T00:24:43.8897381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.24,f,21.41,M,11.71,F*17
2022-04-14T00:24:44.9993663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.88,f,21.61,M,11.81,F*1C
2022-04-14T00:24:46.1194734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.85,M,11.95,F*13
2022-04-14T00:24:47.2395741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.19,f,22.00,M,12.03,F*1B
2022-04-14T00:24:49.2593186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.75,f,21.87,M,11.96,F*11
2022-04-14T00:24:50.3698958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.35,f,21.75,M,11.89,F*16
2022-04-14T00:24:51.4899621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.70,f,21.55,M,11.78,F*1A
2022-04-14T00:24:52.5997494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.51,f,21.80,M,11.92,F*14
2022-04-14T00:24:53.7198272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.26,f,22.02,M,12.04,F*12
2022-04-14T00:24:54.8301654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.57,f,21.82,M,11.93,F*11
2022-04-14T00:24:55.9403196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.10,f,21.37,M,11.68,F*19
2022-04-14T00:24:57.0594305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.89,f,21.00,M,11.48,F*16
2022-04-14T00:24:58.1695764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.18,f,21.39,M,11.70,F*16
2022-04-14T00:24:59.2797219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.98,f,22.25,M,12.16,F*11
2022-04-14T00:25:00.3998146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.54,f,22.41,M,12.26,F*11
2022-04-14T00:25:01.5000011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.13,f,22.29,M,12.19,F*10
2022-04-14T00:25:02.6101490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.25,f,21.72,M,11.88,F*11
2022-04-14T00:25:03.7403102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.20,f,21.70,M,11.87,F*19
2022-04-14T00:25:04.8499829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.41,f,22.07,M,12.07,F*15
2022-04-14T00:25:05.9602806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.97,f,22.24,M,12.16,F*1F
2022-04-14T00:25:07.0704220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.02,f,21.95,M,12.00,F*1D
2022-04-14T00:25:09.1403714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.79,f,21.58,M,11.80,F*19
2022-04-14T00:25:11.2202827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.92,f,21.62,M,11.82,F*17
2022-04-14T00:25:12.3406097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.51,f,21.80,M,11.92,F*14
2022-04-14T00:25:13.4608492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.74,f,21.87,M,11.96,F*10
2022-04-14T00:25:14.6103069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.33,f,21.74,M,11.89,F*11
2022-04-14T00:25:15.9005193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.77,f,21.57,M,11.79,F*1E
2022-04-14T00:25:17.0106685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.37,f,21.75,M,11.90,F*1C
2022-04-14T00:25:18.1208029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.93,f,22.23,M,12.16,F*1C
2022-04-14T00:25:20.1310181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.82,f,22.20,M,12.14,F*1D
2022-04-14T00:25:21.2511059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.27,f,21.72,M,11.88,F*13
2022-04-14T00:25:22.3610165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.95,f,21.63,M,11.83,F*10
2022-04-14T00:25:23.4811254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.85,f,21.60,M,11.81,F*10
2022-04-14T00:25:24.6111748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.47,f,22.09,M,12.08,F*12
2022-04-14T00:25:25.7302783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.02,f,22.26,M,12.17,F*11
2022-04-14T00:25:26.8607784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.33,f,22.04,M,12.05,F*11
2022-04-14T00:25:28.9507687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.39,f,21.46,M,11.73,F*1E
2022-04-14T00:25:30.0609032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.66,f,21.54,M,11.78,F*1C
2022-04-14T00:25:31.1710489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.99,f,21.64,M,11.83,F*1B
2022-04-14T00:25:32.2807459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.56,f,21.81,M,11.93,F*13
2022-04-14T00:25:33.3910171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.87,f,21.91,M,11.98,F*15
2022-04-14T00:25:35.4413233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.25,f,22.33,M,12.21,F*15
2022-04-14T00:25:36.5614232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.06,f,22.27,M,12.18,F*1B
2022-04-14T00:25:37.6715741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.08,f,21.97,M,12.01,F*14
2022-04-14T00:25:38.7910714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.80,f,21.58,M,11.80,F*1F
2022-04-14T00:25:39.9012111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.69,f,21.55,M,11.78,F*12
2022-04-14T00:25:41.0212852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.22,f,21.71,M,11.87,F*1A
2022-04-14T00:25:42.1314566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.87,f,21.91,M,11.98,F*15
2022-04-14T00:25:43.2416686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.36,f,21.75,M,11.89,F*15
2022-04-14T00:25:44.3516390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.38,f,21.76,M,11.90,F*10
2022-04-14T00:25:45.4613922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.78,f,21.88,M,11.96,F*13
2022-04-14T00:25:46.5814843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.07,f,21.97,M,12.01,F*1B
2022-04-14T00:25:47.6917162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.83,f,21.89,M,11.97,F*17
2022-04-14T00:25:48.8018629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.39,f,21.76,M,11.90,F*11
2022-04-14T00:25:49.9120079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.40,f,21.76,M,11.90,F*1F
2022-04-14T00:25:51.0212845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.80,f,22.19,M,12.13,F*12
2022-04-14T00:25:52.1314281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.54,f,22.11,M,12.09,F*18
2022-04-14T00:25:53.2515381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.94,f,21.93,M,11.99,F*14
2022-04-14T00:25:54.3619670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.48,f,21.79,M,11.91,F*19
2022-04-14T00:25:55.4721325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.58,f,21.82,M,11.93,F*1E
2022-04-14T00:25:56.5922475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.55,f,22.11,M,12.09,F*19
2022-04-14T00:25:57.7013966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.00,f,21.95,M,12.00,F*1F
2022-04-14T00:25:58.8214869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.09,f,21.67,M,11.85,F*16
2022-04-14T00:25:59.9318942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.38,f,21.76,M,11.90,F*10
2022-04-14T00:26:01.0421668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.82,f,21.89,M,11.97,F*16
2022-04-14T00:26:03.1619061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.75,f,21.87,M,11.96,F*11
2022-04-14T00:26:04.2820055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.71,f,21.86,M,11.95,F*17
2022-04-14T00:26:05.3922295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.22,f,21.71,M,11.87,F*1A
2022-04-14T00:26:06.5023648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.10,f,21.98,M,12.02,F*11
2022-04-14T00:26:07.6324344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.77,f,21.88,M,11.96,F*1C
2022-04-14T00:26:08.7524916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.85,f,21.90,M,11.98,F*16
2022-04-14T00:26:09.8617146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.47,f,21.79,M,11.91,F*16
2022-04-14T00:26:10.9619020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.52,f,21.80,M,11.92,F*17
2022-04-14T00:26:12.0820160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.22,f,21.71,M,11.87,F*1A
2022-04-14T00:26:14.1519556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.15,f,21.99,M,12.03,F*14
2022-04-14T00:26:15.2621004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.58,f,21.82,M,11.93,F*1E
2022-04-14T00:26:16.3822251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.26,f,21.72,M,11.88,F*12
2022-04-14T00:26:17.5122710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.54,f,21.81,M,11.92,F*10
2022-04-14T00:26:18.6325438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.51,f,22.10,M,12.09,F*1C
2022-04-14T00:26:19.7426762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.18,f,22.31,M,12.20,F*18
2022-04-14T00:26:20.8528715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.18,f,22.00,M,12.03,F*1A
2022-04-14T00:26:21.9630104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.17,f,21.69,M,11.86,F*14
2022-04-14T00:26:23.0922126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.94,f,21.62,M,11.82,F*11
2022-04-14T00:26:24.2123151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.85,f,21.90,M,11.98,F*16
2022-04-14T00:26:25.3224525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.47,f,22.09,M,12.08,F*12
2022-04-14T00:26:26.4226452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.48,f,22.09,M,12.08,F*1D
2022-04-14T00:26:27.5527014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.92,f,21.62,M,11.82,F*17
2022-04-14T00:26:28.6728029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.42,f,21.77,M,11.90,F*1C
2022-04-14T00:26:29.7830552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.30,f,22.34,M,12.22,F*15
2022-04-14T00:26:30.9031612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.09,f,22.28,M,12.18,F*1B
2022-04-14T00:26:32.0126152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.00,f,21.64,M,11.83,F*1A
2022-04-14T00:26:33.1227643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.35,f,21.44,M,11.72,F*11
2022-04-14T00:26:35.1327126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.64,f,22.14,M,12.11,F*17
2022-04-14T00:26:36.2432737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.12,f,22.29,M,12.19,F*11
2022-04-14T00:26:37.3535494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.22,f,22.01,M,12.04,F*15
2022-04-14T00:26:38.4726245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.41,f,21.77,M,11.90,F*1F
2022-04-14T00:26:39.5927414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.25,f,21.72,M,11.88,F*11
2022-04-14T00:26:40.7229994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.63,f,21.83,M,11.94,F*10
2022-04-14T00:26:41.8331726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.20,f,22.01,M,12.03,F*10
2022-04-14T00:26:42.9433031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.82,f,21.89,M,11.97,F*16
2022-04-14T00:26:44.0534562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.13,f,21.68,M,11.86,F*11
2022-04-14T00:26:45.1729841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.02,f,21.65,M,11.84,F*1E
2022-04-14T00:26:46.2832940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.86,f,21.90,M,11.98,F*15
2022-04-14T00:26:47.3835043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.87,f,21.91,M,11.98,F*15
2022-04-14T00:26:48.4938089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.59,f,21.82,M,11.93,F*1F
2022-04-14T00:26:49.6238370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.01,f,21.95,M,12.00,F*1E
2022-04-14T00:26:50.7330055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.10,f,21.98,M,12.02,F*11
2022-04-14T00:26:51.8431655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.70,f,21.85,M,11.95,F*15
2022-04-14T00:26:52.9735322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.94,f,21.62,M,11.82,F*11
2022-04-14T00:26:54.0836820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.95,f,21.62,M,11.82,F*10
2022-04-14T00:26:55.1938171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.69,f,21.85,M,11.95,F*1D
2022-04-14T00:26:56.3032669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.55,f,22.11,M,12.09,F*19
2022-04-14T00:26:57.4433923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.63,f,22.14,M,12.10,F*11
2022-04-14T00:26:58.5535380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.84,f,21.90,M,11.97,F*18
2022-04-14T00:26:59.6737941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.91,f,21.61,M,11.82,F*17
2022-04-14T00:27:00.7835065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.05,f,21.66,M,11.84,F*1A
2022-04-14T00:27:01.8933846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.03,f,21.95,M,12.00,F*1C
2022-04-14T00:27:03.9735020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.80,f,21.88,M,11.97,F*15
2022-04-14T00:27:05.0836514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.41,f,21.77,M,11.90,F*1F
2022-04-14T00:27:06.2037223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.92,f,21.92,M,11.99,F*13
2022-04-14T00:27:07.3039466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.00,f,21.95,M,12.00,F*1F
2022-04-14T00:27:08.4140870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.24,f,21.71,M,11.87,F*1C
2022-04-14T00:27:10.4541721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.59,f,21.82,M,11.93,F*1F
2022-04-14T00:27:11.5644103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.57,f,21.81,M,11.93,F*12
2022-04-14T00:27:12.6745562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.08,f,21.97,M,12.01,F*14
2022-04-14T00:27:13.7937380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.45,f,22.08,M,12.07,F*1E
2022-04-14T00:27:14.9044838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.70,f,22.16,M,12.12,F*13
2022-04-14T00:27:16.0146172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.84,f,21.90,M,11.97,F*18
2022-04-14T00:27:17.1248538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.83,f,21.59,M,11.80,F*1D
2022-04-14T00:27:18.2241195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.59,f,21.52,M,11.76,F*18
2022-04-14T00:27:19.3442205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.15,f,21.99,M,12.02,F*15
2022-04-14T00:27:20.4643244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.96,f,22.24,M,12.16,F*1E
2022-04-14T00:27:21.5647492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.38,f,22.06,M,12.06,F*1B
2022-04-14T00:27:22.6748920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.75,f,21.56,M,11.79,F*1D
2022-04-14T00:27:23.7850472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.92,f,21.31,M,11.65,F*10
2022-04-14T00:27:25.8549885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.17,f,22.00,M,12.03,F*15
2022-04-14T00:27:26.9644098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.51,f,22.10,M,12.08,F*1D
2022-04-14T00:27:28.0745539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.56,f,22.12,M,12.09,F*19
2022-04-14T00:27:29.1844522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.00,f,21.94,M,12.00,F*1E
2022-04-14T00:27:30.3050454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.32,f,21.74,M,11.89,F*10
2022-04-14T00:27:31.4251473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.91,f,21.61,M,11.82,F*17
2022-04-14T00:27:32.5352932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.34,f,21.74,M,11.89,F*16
2022-04-14T00:27:33.6444445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.82,f,22.20,M,12.14,F*1D
2022-04-14T00:27:34.7546554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.35,f,22.36,M,12.23,F*13
2022-04-14T00:27:35.8548434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.84,f,21.90,M,11.97,F*18
2022-04-14T00:27:36.9749251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.96,f,21.63,M,11.83,F*13
2022-04-14T00:27:38.0751323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.12,f,21.37,M,11.69,F*1A
2022-04-14T00:27:39.1952357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.69,f,21.55,M,11.78,F*12
2022-04-14T00:27:40.3053750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.83,f,21.89,M,11.97,F*17
2022-04-14T00:27:41.4254850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.39,f,22.06,M,12.07,F*1B
2022-04-14T00:27:42.5347081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.13,f,21.98,M,12.02,F*12
2022-04-14T00:27:43.6450008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.87,f,21.91,M,11.98,F*15
2022-04-14T00:27:44.7551272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.89,f,21.91,M,11.98,F*1B
2022-04-14T00:27:45.8553304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.25,f,22.02,M,12.04,F*11
2022-04-14T00:27:46.9654874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.93,f,21.92,M,11.99,F*12
2022-04-14T00:27:49.0556650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.99,f,21.94,M,12.00,F*1D
2022-04-14T00:27:50.1658669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.79,f,21.88,M,11.97,F*13
2022-04-14T00:27:51.7451632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.02,f,21.65,M,11.84,F*1E
2022-04-14T00:27:52.8652500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.04,f,21.65,M,11.84,F*18
2022-04-14T00:27:54.3659993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.08,f,21.67,M,11.85,F*17
2022-04-14T00:27:55.4856491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.43,f,21.77,M,11.91,F*1C
2022-04-14T00:27:56.6256597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.88,f,21.91,M,11.98,F*1A
2022-04-14T00:27:57.7258543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.15,f,21.99,M,12.02,F*15
2022-04-14T00:27:58.8459573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.71,f,21.86,M,11.95,F*17
2022-04-14T00:27:59.9561015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.26,f,22.03,M,12.04,F*13
2022-04-14T00:28:01.0662392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.44,f,22.08,M,12.07,F*1F
2022-04-14T00:28:02.1654799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.86,f,21.90,M,11.98,F*15
2022-04-14T00:28:03.2955426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.74,f,21.86,M,11.96,F*11
2022-04-14T00:28:04.4256562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.18,f,21.70,M,11.86,F*13
2022-04-14T00:28:05.5357881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.34,f,21.75,M,11.89,F*17
2022-04-14T00:28:06.6359770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.04,f,21.96,M,12.01,F*19
2022-04-14T00:28:08.6660951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.15,f,21.99,M,12.02,F*15
2022-04-14T00:28:09.7662911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.29,f,21.73,M,11.88,F*1C
2022-04-14T00:28:10.8756107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.22,f,21.40,M,11.70,F*11
2022-04-14T00:28:11.9957094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.34,f,21.44,M,11.72,F*10
2022-04-14T00:28:14.0762684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.05,f,22.57,M,12.34,F*16
2022-04-14T00:28:16.1362621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.37,f,22.06,M,12.06,F*14
2022-04-14T00:28:17.2464101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.18,f,21.70,M,11.86,F*13
2022-04-14T00:28:18.3465981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.28,f,21.73,M,11.88,F*1D
2022-04-14T00:28:19.4562740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.56,f,21.81,M,11.93,F*13
2022-04-14T00:28:20.5664187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.69,f,21.85,M,11.95,F*1D
2022-04-14T00:28:21.6865732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.02,f,21.65,M,11.84,F*1E
2022-04-14T00:28:22.7968755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.35,f,21.75,M,11.89,F*16
2022-04-14T00:28:23.9461194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.25,f,22.02,M,12.04,F*11
2022-04-14T00:28:25.0564329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.09,f,21.97,M,12.01,F*15
2022-04-14T00:28:27.1462889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.02,f,21.65,M,11.84,F*1E
2022-04-14T00:28:28.2464800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.77,f,21.57,M,11.80,F*18
2022-04-14T00:28:29.3566743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.82,f,21.89,M,11.97,F*16
2022-04-14T00:28:30.4668121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.01,f,22.25,M,12.17,F*11
2022-04-14T00:28:31.5769308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.01,f,22.25,M,12.17,F*11
2022-04-14T00:28:32.6863188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.91,f,21.92,M,11.99,F*10
2022-04-14T00:28:33.7964701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.12,f,21.68,M,11.85,F*13
2022-04-14T00:28:34.9066114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.17,f,21.69,M,11.86,F*14
2022-04-14T00:28:36.0273353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.32,f,21.74,M,11.89,F*10
2022-04-14T00:28:37.1265607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.30,f,21.73,M,11.88,F*14
2022-04-14T00:28:38.2367583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.59,f,21.82,M,11.93,F*1F
2022-04-14T00:28:39.3569354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.23,f,22.01,M,12.04,F*14
2022-04-14T00:28:40.4573994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.18,f,22.00,M,12.03,F*1A
2022-04-14T00:28:41.5767180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.53,f,21.80,M,11.92,F*16
2022-04-14T00:28:42.6868508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.07,f,21.66,M,11.85,F*19
2022-04-14T00:28:43.7970472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.49,f,21.79,M,11.91,F*18
2022-04-14T00:28:44.8972317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.20,f,22.01,M,12.03,F*10
2022-04-14T00:28:46.0066965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.17,f,22.30,M,12.20,F*16
2022-04-14T00:28:47.1168464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.33,f,22.05,M,12.06,F*13
2022-04-14T00:28:48.2270800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.01,f,21.64,M,11.83,F*1B
2022-04-14T00:28:49.3377087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.64,f,21.53,M,11.77,F*16
2022-04-14T00:28:50.4468310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.58,f,21.82,M,11.93,F*1E
2022-04-14T00:28:51.5570937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.63,f,22.14,M,12.10,F*11
2022-04-14T00:28:52.6671957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.13,f,22.29,M,12.19,F*10
2022-04-14T00:28:53.7674774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.03,f,22.26,M,12.17,F*10
2022-04-14T00:28:55.8672931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.72,f,21.56,M,11.79,F*1A
2022-04-14T00:28:56.9674748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.29,f,21.73,M,11.88,F*1C
2022-04-14T00:28:58.0875824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.34,f,22.05,M,12.06,F*14
2022-04-14T00:28:59.1977288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.50,f,22.10,M,12.08,F*1C
2022-04-14T00:29:00.3079244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.86,f,21.90,M,11.98,F*15
2022-04-14T00:29:02.3480365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.72,f,21.56,M,11.79,F*1A
2022-04-14T00:29:03.4581658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.83,f,21.89,M,11.97,F*17
2022-04-14T00:29:05.5579828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.90,f,22.22,M,12.15,F*1D
2022-04-14T00:29:06.6681342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.88,f,21.91,M,11.98,F*1A
2022-04-14T00:29:07.7782467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.37,f,21.75,M,11.90,F*1C
2022-04-14T00:29:08.8874223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.73,f,22.17,M,12.12,F*11
2022-04-14T00:29:09.9975637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.05,f,22.27,M,12.18,F*18
2022-04-14T00:29:11.1077197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.10,f,22.28,M,12.18,F*13
2022-04-14T00:29:12.2179251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.36,f,22.06,M,12.06,F*15
2022-04-14T00:29:13.3379837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.42,f,21.77,M,11.90,F*1C
2022-04-14T00:29:14.4383268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.26,f,22.03,M,12.04,F*13
2022-04-14T00:29:15.5479868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.93,f,21.92,M,11.99,F*12
2022-04-14T00:29:16.6581202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.64,f,21.84,M,11.94,F*10
2022-04-14T00:29:17.7682721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.02,f,21.65,M,11.84,F*1E
2022-04-14T00:29:18.8983255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.56,f,21.81,M,11.93,F*13
2022-04-14T00:29:20.0184261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.19,f,22.00,M,12.03,F*1B
2022-04-14T00:29:21.1285520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.11,f,21.98,M,12.02,F*10
2022-04-14T00:29:22.2287611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.82,f,21.89,M,11.97,F*16
2022-04-14T00:29:23.3379088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.61,f,21.83,M,11.93,F*15
2022-04-14T00:29:24.4482303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.84,f,21.90,M,11.97,F*18
2022-04-14T00:29:25.5583681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.19,f,22.00,M,12.03,F*1B
2022-04-14T00:29:26.6685854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.65,f,21.84,M,11.94,F*11
2022-04-14T00:29:27.7688451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.30,f,21.73,M,11.88,F*14
2022-04-14T00:29:28.8782247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.28,f,22.03,M,12.05,F*1C
2022-04-14T00:29:29.9883548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.84,f,22.20,M,12.14,F*1B
2022-04-14T00:29:31.1084625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.82,f,22.20,M,12.14,F*1D
2022-04-14T00:29:33.1584906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.50,f,21.79,M,11.92,F*13
2022-04-14T00:29:34.2686866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.32,f,21.74,M,11.89,F*10
2022-04-14T00:29:35.3792418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.27,f,21.72,M,11.88,F*13
2022-04-14T00:29:36.4910410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.50,f,21.79,M,11.92,F*13
2022-04-14T00:29:38.5489339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.36,f,22.05,M,12.06,F*16
2022-04-14T00:29:39.6491232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.26,f,22.02,M,12.04,F*12
2022-04-14T00:29:40.7592697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.62,f,22.13,M,12.10,F*17
2022-04-14T00:29:41.8793751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.13,f,21.98,M,12.02,F*12
2022-04-14T00:29:42.9890621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.12,f,21.68,M,11.85,F*13
2022-04-14T00:29:44.0992008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.88,f,21.60,M,11.81,F*1D
2022-04-14T00:29:46.1392841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.03,f,22.26,M,12.17,F*10
2022-04-14T00:29:47.2593949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.85,f,22.20,M,12.14,F*1A
2022-04-14T00:29:48.3695126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.01,f,21.95,M,12.00,F*1E
2022-04-14T00:29:49.4891170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.00,f,21.64,M,11.83,F*1A
2022-04-14T00:29:50.6038149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.77,f,21.57,M,11.79,F*1E
2022-04-14T00:29:51.7109659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.99,f,21.94,M,12.00,F*1D
2022-04-14T00:29:52.8495386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.09,f,22.28,M,12.18,F*1B
2022-04-14T00:29:53.9589595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.89,f,22.22,M,12.15,F*15
2022-04-14T00:29:55.0691076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.86,f,21.60,M,11.81,F*13
2022-04-14T00:29:56.1792520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.52,f,21.50,M,11.75,F*12
2022-04-14T00:29:57.2993651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.14,f,21.68,M,11.86,F*16
2022-04-14T00:29:59.3593449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.01,f,22.25,M,12.17,F*11
2022-04-14T00:30:00.4794212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.40,f,22.07,M,12.07,F*14
2022-04-14T00:30:01.5796412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.92,f,21.92,M,11.99,F*13
2022-04-14T00:30:02.6997416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.04,f,21.96,M,12.01,F*19
2022-04-14T00:30:03.8198971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.89,f,21.91,M,11.98,F*1B
2022-04-14T00:30:04.9294734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.83,f,21.89,M,11.97,F*17
2022-04-14T00:30:06.0396269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.49,f,21.79,M,11.92,F*1B
2022-04-14T00:30:07.1669624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.35,f,21.75,M,11.89,F*16
2022-04-14T00:30:09.2595433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.26,f,21.72,M,11.88,F*12
2022-04-14T00:30:10.3699541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.42,f,21.77,M,11.90,F*1C
2022-04-14T00:30:11.4803154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.51,f,21.80,M,11.92,F*14
2022-04-14T00:30:12.5894829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.88,f,21.91,M,11.98,F*1A
2022-04-14T00:30:13.6996876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.53,f,22.11,M,12.09,F*1F
2022-04-14T00:30:14.8297407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.95,f,21.93,M,11.99,F*15
2022-04-14T00:30:15.9398787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.96,f,21.93,M,11.99,F*16
2022-04-14T00:30:17.0500457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.65,f,21.84,M,11.94,F*11
2022-04-14T00:30:18.1601771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.99,f,21.94,M,12.00,F*1D
2022-04-14T00:30:19.2703260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.19,f,22.00,M,12.03,F*1B
2022-04-14T00:30:21.3601920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.04,f,22.26,M,12.17,F*17
2022-04-14T00:30:22.4705060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.72,f,22.17,M,12.12,F*10
2022-04-14T00:30:23.5807781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.16,f,21.69,M,11.86,F*15
2022-04-14T00:30:25.6569033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.41,f,21.46,M,11.73,F*11
2022-04-14T00:30:27.6655292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.32,f,22.04,M,12.05,F*10
2022-04-14T00:30:29.7354836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.89,f,22.22,M,12.15,F*15
2022-04-14T00:30:30.8557322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.21,f,22.31,M,12.20,F*12
2022-04-14T00:30:31.9957412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.38,f,22.06,M,12.06,F*1B
2022-04-14T00:30:33.1058879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.90,f,21.61,M,11.82,F*16
2022-04-14T00:30:34.2160400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.94,f,21.62,M,11.82,F*11
2022-04-14T00:30:35.3262443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.84,f,21.90,M,11.97,F*18
2022-04-14T00:30:36.4654428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.79,f,22.19,M,12.13,F*14
2022-04-14T00:30:37.5855434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.69,f,22.15,M,12.11,F*1B
2022-04-14T00:30:38.6956853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.42,f,21.77,M,11.90,F*1C
2022-04-14T00:30:39.8058324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.04,f,21.35,M,11.67,F*11
2022-04-14T00:30:40.9159783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.63,f,21.53,M,11.77,F*11
2022-04-14T00:30:42.0460416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.64,f,22.14,M,12.11,F*17
2022-04-14T00:30:43.1562883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.07,f,22.27,M,12.18,F*1A
2022-04-14T00:30:45.2262460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.79,f,21.88,M,11.97,F*13
2022-04-14T00:30:46.3463218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.47,f,21.48,M,11.75,F*1F
2022-04-14T00:30:47.4658430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.36,f,21.45,M,11.73,F*12
2022-04-14T00:30:48.5859508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.99,f,21.94,M,12.00,F*1D
2022-04-14T00:30:49.6960957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.09,f,22.58,M,12.35,F*14
2022-04-14T00:30:50.8062311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.95,f,22.54,M,12.32,F*1D
2022-04-14T00:30:51.9263306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.03,f,21.95,M,12.00,F*1C
2022-04-14T00:30:53.0364743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.46,f,21.48,M,11.74,F*1F
2022-04-14T00:30:54.1467725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.11,f,21.37,M,11.69,F*19
2022-04-14T00:30:55.2558954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.31,f,22.04,M,12.05,F*13
2022-04-14T00:30:56.3859840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.65,f,22.14,M,12.11,F*16
2022-04-14T00:30:57.5065928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.27,f,22.03,M,12.05,F*13
2022-04-14T00:30:58.6167328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.62,f,21.83,M,11.94,F*11
2022-04-14T00:30:59.7269022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.37,f,21.75,M,11.89,F*14
2022-04-14T00:31:00.8370527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.13,f,21.99,M,12.02,F*13
2022-04-14T00:31:01.9462044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.82,f,22.20,M,12.14,F*1D
2022-04-14T00:31:03.0564015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.81,f,22.19,M,12.13,F*13
2022-04-14T00:31:04.1666810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.84,M,11.94,F*13
2022-04-14T00:31:05.2768306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.84,f,21.59,M,11.81,F*1B
2022-04-14T00:31:06.3869593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.40,f,21.46,M,11.73,F*10
2022-04-14T00:31:07.5070581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.20,f,21.70,M,11.87,F*19
2022-04-14T00:31:08.6172063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.47,f,21.78,M,11.91,F*17
2022-04-14T00:31:09.7273475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.64,f,22.14,M,12.11,F*17
2022-04-14T00:31:10.8767854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.90,f,22.22,M,12.15,F*1D
2022-04-14T00:31:11.9869210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.81,f,22.19,M,12.14,F*14
2022-04-14T00:31:13.0970690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.00,f,21.94,M,12.00,F*1E
2022-04-14T00:31:14.2173298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.53,f,21.80,M,11.92,F*16
2022-04-14T00:31:15.3266885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.64,f,21.84,M,11.94,F*10
2022-04-14T00:31:16.4467870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.40,f,22.07,M,12.07,F*14
2022-04-14T00:31:17.5768858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.05,f,21.96,M,12.01,F*18
2022-04-14T00:31:18.6870583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.47,f,21.78,M,11.91,F*17
2022-04-14T00:31:19.7975747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.39,f,21.76,M,11.90,F*11
2022-04-14T00:31:20.9067359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.36,f,21.75,M,11.89,F*15
2022-04-14T00:31:22.0169259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.68,f,21.85,M,11.95,F*1C
2022-04-14T00:31:23.1272039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.57,f,21.81,M,11.93,F*12
2022-04-14T00:31:25.1577439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.89,f,21.61,M,11.82,F*1E
2022-04-14T00:31:26.2668968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.43,f,21.77,M,11.90,F*1D
2022-04-14T00:31:27.3770370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.48,f,22.09,M,12.08,F*1D
2022-04-14T00:31:28.5071025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.58,f,22.12,M,12.10,F*1F
2022-04-14T00:31:29.6176246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.64,f,21.84,M,11.94,F*10
2022-04-14T00:31:30.7273999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.64,f,21.84,M,11.94,F*10
2022-04-14T00:31:31.8376889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.21,f,22.01,M,12.04,F*16
2022-04-14T00:31:32.9478290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.21,f,22.31,M,12.20,F*12
2022-04-14T00:31:34.0579701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.07,f,22.27,M,12.18,F*1A
2022-04-14T00:31:35.1780791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.89,f,21.91,M,11.98,F*1B
2022-04-14T00:31:36.2872728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.61,f,21.52,M,11.77,F*12
2022-04-14T00:31:38.3373873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.34,f,21.44,M,11.72,F*10
2022-04-14T00:31:39.4574789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.36,f,21.75,M,11.89,F*15
2022-04-14T00:31:40.5875068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.09,f,21.97,M,12.01,F*15
2022-04-14T00:31:41.6877254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.09,f,21.97,M,12.01,F*15
2022-04-14T00:31:42.7983717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.55,f,21.81,M,11.93,F*10
2022-04-14T00:31:43.9075211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.16,f,21.69,M,11.86,F*15
2022-04-14T00:31:45.0179555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.61,f,22.13,M,12.10,F*14
2022-04-14T00:31:46.1282763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.44,f,22.08,M,12.07,F*1F
2022-04-14T00:31:47.2376711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.95,f,21.93,M,11.99,F*15
2022-04-14T00:31:48.3478162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.16,f,21.69,M,11.86,F*15
2022-04-14T00:31:49.4679201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.48,f,21.48,M,11.75,F*10
2022-04-14T00:31:50.5780637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.99,f,21.94,M,12.00,F*1D
2022-04-14T00:31:51.6882150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.16,f,22.30,M,12.19,F*1D
2022-04-14T00:31:52.7879152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.61,f,22.13,M,12.10,F*14
2022-04-14T00:31:53.8979709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.52,f,21.50,M,11.75,F*12
2022-04-14T00:31:55.0086218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.97,f,21.33,M,11.66,F*14
2022-04-14T00:31:56.1088236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.91,f,21.61,M,11.82,F*17
2022-04-14T00:31:57.2279742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.53,f,21.80,M,11.92,F*16
2022-04-14T00:31:58.3381223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.54,f,21.81,M,11.92,F*10
2022-04-14T00:31:59.4482512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.90,f,21.61,M,11.82,F*16
2022-04-14T00:32:00.5586151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.21,f,21.70,M,11.87,F*18
2022-04-14T00:32:01.6787119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.53,f,21.80,M,11.92,F*16
2022-04-14T00:32:02.7889492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.49,f,21.79,M,11.92,F*1B
2022-04-14T00:32:03.8981069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.96,f,21.93,M,11.99,F*16
2022-04-14T00:32:05.0082222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.43,f,22.08,M,12.07,F*18
2022-04-14T00:32:06.1082307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.52,f,22.10,M,12.09,F*1F
2022-04-14T00:32:07.2183827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.91,f,21.92,M,11.99,F*10
2022-04-14T00:32:08.3285126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.68,f,21.54,M,11.78,F*12
2022-04-14T00:32:10.3431024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.45,f,21.47,M,11.74,F*13
2022-04-14T00:32:11.4690182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.76,f,21.87,M,11.96,F*12
2022-04-14T00:32:12.5791584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.73,f,21.86,M,11.96,F*16
2022-04-14T00:32:13.6788854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.12,f,21.98,M,12.02,F*13
2022-04-14T00:32:14.7884942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.95,f,21.93,M,11.99,F*15
2022-04-14T00:32:15.8987957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.50,f,21.79,M,11.92,F*13
2022-04-14T00:32:17.0089599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.90,f,21.61,M,11.82,F*16
2022-04-14T00:32:18.1192542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.60,f,21.52,M,11.77,F*13
2022-04-14T00:32:19.2288377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.71,f,21.55,M,11.79,F*1A
2022-04-14T00:32:20.3290280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.20,f,21.70,M,11.87,F*19
2022-04-14T00:32:21.4392488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.03,f,21.96,M,12.01,F*1E
2022-04-14T00:32:23.5788470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.48,f,22.40,M,12.25,F*1E
2022-04-14T00:32:24.6989753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.76,f,22.18,M,12.13,F*1A
2022-04-14T00:32:25.7991836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.28,f,21.42,M,11.71,F*18
2022-04-14T00:32:26.9093063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.25,f,21.11,M,11.54,F*1C
2022-04-14T00:32:28.0195646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.29,f,21.42,M,11.71,F*19
2022-04-14T00:32:29.1297184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.67,f,22.15,M,12.11,F*15
2022-04-14T00:32:30.2390023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.31,f,22.04,M,12.05,F*13
2022-04-14T00:32:31.3391989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.67,f,21.54,M,11.78,F*1D
2022-04-14T00:32:32.4493411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.14,f,21.38,M,11.69,F*13
2022-04-14T00:32:33.5694345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.21,f,21.71,M,11.87,F*19
2022-04-14T00:32:34.6795744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.49,f,22.10,M,12.08,F*14
2022-04-14T00:32:35.7897206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.87,f,21.91,M,11.98,F*15
2022-04-14T00:32:36.8998927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.62,f,21.52,M,11.77,F*11
2022-04-14T00:32:38.9596936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.73,f,21.86,M,11.95,F*15
2022-04-14T00:32:41.0397372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.72,f,22.16,M,12.12,F*11
2022-04-14T00:32:43.0296320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.27,f,21.42,M,11.71,F*17
2022-04-14T00:32:44.1503084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.62,f,21.52,M,11.77,F*11
2022-04-14T00:32:45.2599305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.78,f,21.88,M,11.96,F*13
2022-04-14T00:32:46.3731516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.93,f,21.92,M,11.99,F*12
2022-04-14T00:32:47.4803548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.40,f,21.76,M,11.90,F*1F
2022-04-14T00:32:48.5905006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.75,f,21.57,M,11.79,F*1C
2022-04-14T00:32:49.6996253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.78,f,21.57,M,11.80,F*17
2022-04-14T00:32:50.7998512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.34,f,21.74,M,11.89,F*16
2022-04-14T00:32:52.0204949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.74,f,21.87,M,11.96,F*10
2022-04-14T00:32:53.1306468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.08,f,21.97,M,12.01,F*14
2022-04-14T00:32:54.2497472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.94,f,21.93,M,11.99,F*14
2022-04-14T00:32:56.2600085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.33,f,21.74,M,11.89,F*11
2022-04-14T00:32:57.3701295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.56,f,21.81,M,11.93,F*13
2022-04-14T00:32:58.4703968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.00,f,21.94,M,12.00,F*1E
2022-04-14T00:32:59.5904915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.24,f,22.02,M,12.04,F*10
2022-04-14T00:33:00.6906811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.46,f,21.78,M,11.91,F*16
2022-04-14T00:33:01.8107839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.91,f,21.61,M,11.82,F*17
2022-04-14T00:33:02.9203663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.78,f,21.57,M,11.80,F*17
2022-04-14T00:33:04.0306464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.00,f,21.64,M,11.83,F*1A
2022-04-14T00:33:05.1403106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.04,f,21.65,M,11.84,F*18
2022-04-14T00:33:06.2506228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.19,f,21.70,M,11.86,F*12
2022-04-14T00:33:07.3607666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.87,f,21.90,M,11.98,F*14
2022-04-14T00:33:09.4608903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.01,f,21.95,M,12.00,F*1E
2022-04-14T00:33:10.5709965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.92,f,21.92,M,11.99,F*13
2022-04-14T00:33:11.6811450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.01,f,21.95,M,12.00,F*1E
2022-04-14T00:33:12.7803391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.37,f,22.06,M,12.06,F*14
2022-04-14T00:33:13.8904824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.41,f,21.77,M,11.90,F*1F
2022-04-14T00:33:15.0006277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.81,f,21.58,M,11.80,F*1E
2022-04-14T00:33:16.1207080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.97,f,21.63,M,11.83,F*12
2022-04-14T00:33:17.2209239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.51,f,21.80,M,11.92,F*14
2022-04-14T00:33:18.3310558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.84,f,22.20,M,12.14,F*1B
2022-04-14T00:33:19.4412029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.33,f,22.05,M,12.05,F*10
2022-04-14T00:33:20.5513552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.13,f,21.68,M,11.86,F*11
2022-04-14T00:33:21.6614714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.60,f,21.21,M,11.60,F*19
2022-04-14T00:33:22.7609516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.12,f,21.37,M,11.69,F*1A
2022-04-14T00:33:23.8706648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.54,f,21.81,M,11.92,F*10
2022-04-14T00:33:25.9609404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.78,f,22.18,M,12.13,F*14
2022-04-14T00:33:27.0911945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.23,f,22.01,M,12.04,F*14
2022-04-14T00:33:28.2017645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.24,f,22.02,M,12.04,F*10
2022-04-14T00:33:29.3009531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.88,f,21.91,M,11.98,F*1A
2022-04-14T00:33:30.4111696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.32,f,21.74,M,11.89,F*10
2022-04-14T00:33:31.5214633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.43,f,21.47,M,11.74,F*15
2022-04-14T00:33:32.6316077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.93,f,21.31,M,11.65,F*11
2022-04-14T00:33:33.7319318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.51,f,21.80,M,11.92,F*14
2022-04-14T00:33:34.8410765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.30,f,22.34,M,12.22,F*15
2022-04-14T00:33:36.9612145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.77,f,21.87,M,11.96,F*13
2022-04-14T00:33:38.0816836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.74,f,21.26,M,11.62,F*19
2022-04-14T00:33:39.1852947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.36,f,21.44,M,11.73,F*13
2022-04-14T00:33:40.3080635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.82,f,21.89,M,11.97,F*16
2022-04-14T00:33:41.4220869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.60,f,22.13,M,12.10,F*15
2022-04-14T00:33:42.5322329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.91,f,22.22,M,12.15,F*1C
2022-04-14T00:33:43.6413389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.99,f,21.94,M,12.00,F*1D
2022-04-14T00:33:44.7415592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.85,f,21.59,M,11.81,F*1A
2022-04-14T00:33:45.8523022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.24,f,21.41,M,11.71,F*17
2022-04-14T00:33:46.9614286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.67,f,21.54,M,11.78,F*1D
2022-04-14T00:33:48.0620176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.35,f,21.75,M,11.89,F*16
2022-04-14T00:33:49.1821155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.97,f,21.94,M,11.99,F*10
2022-04-14T00:33:51.2521293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.16,f,22.00,M,12.03,F*14
2022-04-14T00:33:52.3716442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.72,f,21.86,M,11.95,F*14
2022-04-14T00:33:53.4817783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.41,f,21.77,M,11.90,F*1F
2022-04-14T00:33:55.5517317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.29,f,22.03,M,12.05,F*1D
2022-04-14T00:33:56.6525864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.55,f,21.81,M,11.93,F*10
2022-04-14T00:33:57.7620364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.20,f,21.70,M,11.87,F*19
2022-04-14T00:33:58.8721832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.83,f,21.59,M,11.81,F*1C
2022-04-14T00:34:00.9621008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.51,f,21.80,M,11.92,F*14
2022-04-14T00:34:03.0220786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.03,f,21.95,M,12.00,F*1C
2022-04-14T00:34:04.1426556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.65,f,21.84,M,11.94,F*11
2022-04-14T00:34:05.2429317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.32,f,21.74,M,11.89,F*10
2022-04-14T00:34:06.3520467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.41,f,21.77,M,11.90,F*1F
2022-04-14T00:34:07.4721456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.36,f,21.75,M,11.89,F*15
2022-04-14T00:34:08.5822609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.06,f,21.96,M,12.01,F*1B
2022-04-14T00:34:09.6824750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.55,f,22.11,M,12.09,F*19
2022-04-14T00:34:10.7926289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.77,f,22.18,M,12.13,F*1B
2022-04-14T00:34:11.9127149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.09,f,21.97,M,12.01,F*15
2022-04-14T00:34:13.0228621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.93,f,21.62,M,11.82,F*16
2022-04-14T00:34:14.1329829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.49,f,21.48,M,11.75,F*11
2022-04-14T00:34:15.2432044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.01,f,21.64,M,11.84,F*1C
2022-04-14T00:34:16.3425790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.94,f,21.93,M,11.99,F*14
2022-04-14T00:34:17.4626578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.72,f,22.16,M,12.12,F*11
2022-04-14T00:34:19.5525190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.76,f,21.87,M,11.96,F*12
2022-04-14T00:34:20.6627708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.27,f,21.72,M,11.88,F*13
2022-04-14T00:34:21.7828772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.95,f,21.62,M,11.82,F*10
2022-04-14T00:34:22.9030445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.00,f,21.64,M,11.83,F*1A
2022-04-14T00:34:24.0131880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.51,f,21.80,M,11.92,F*14
2022-04-14T00:34:25.1332943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.93,f,21.93,M,11.99,F*13
2022-04-14T00:34:26.2430450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.35,f,22.05,M,12.06,F*15
2022-04-14T00:34:27.3531848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.80,f,21.89,M,11.97,F*14
2022-04-14T00:34:28.4634097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.50,f,21.79,M,11.92,F*13
2022-04-14T00:34:29.5836165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.46,f,21.78,M,11.91,F*16
2022-04-14T00:34:30.7037152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.91,f,21.92,M,11.98,F*11
2022-04-14T00:34:31.8132209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.91,f,21.92,M,11.99,F*10
2022-04-14T00:34:32.9333189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.15,f,21.99,M,12.03,F*14
2022-04-14T00:34:34.0434914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.71,f,21.86,M,11.95,F*17
2022-04-14T00:34:36.1632228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.19,f,22.00,M,12.03,F*1B
2022-04-14T00:34:37.2736103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.42,f,22.07,M,12.07,F*16
2022-04-14T00:34:38.3935500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.70,f,21.86,M,11.95,F*16
2022-04-14T00:34:39.5037169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.70,f,21.55,M,11.78,F*1A
2022-04-14T00:34:41.5338370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.64,f,22.14,M,12.11,F*17
2022-04-14T00:34:42.6439841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.24,f,22.02,M,12.04,F*10
2022-04-14T00:34:43.7751983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.47,f,21.79,M,11.91,F*16
2022-04-14T00:34:44.8841613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.28,f,21.72,M,11.88,F*1C
2022-04-14T00:34:46.0033464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.93,f,21.92,M,11.99,F*12
2022-04-14T00:34:47.1134625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.36,f,21.75,M,11.89,F*15
2022-04-14T00:34:48.2237383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.01,f,21.95,M,12.00,F*1E
2022-04-14T00:34:49.3338633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.88,f,21.91,M,11.98,F*1A
2022-04-14T00:34:50.4440143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.36,f,22.06,M,12.06,F*15
2022-04-14T00:34:51.5642824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.26,f,22.02,M,12.04,F*12
2022-04-14T00:34:52.6843907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.21,f,22.01,M,12.03,F*11
2022-04-14T00:34:53.8244019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.36,f,21.75,M,11.89,F*15
2022-04-14T00:34:54.9445031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.97,f,21.63,M,11.83,F*12
2022-04-14T00:34:56.0537922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.36,f,21.75,M,11.89,F*15
2022-04-14T00:34:57.1740258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.93,f,21.92,M,11.99,F*12
2022-04-14T00:34:58.2841884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.59,f,22.13,M,12.10,F*1F
2022-04-14T00:34:59.3939755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.18,f,22.00,M,12.03,F*1A
2022-04-14T00:35:00.5041136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.05,f,21.66,M,11.84,F*1A
2022-04-14T00:35:01.6143362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.48,f,21.48,M,11.75,F*10
2022-04-14T00:35:02.7344348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.05,f,21.66,M,11.84,F*1A
2022-04-14T00:35:03.8546213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.70,f,22.16,M,12.12,F*13
2022-04-14T00:35:04.9846549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.59,f,22.43,M,12.27,F*1F
2022-04-14T00:35:06.0848681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.72,f,22.17,M,12.12,F*10
2022-04-14T00:35:07.2039937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.84,f,21.59,M,11.81,F*1B
2022-04-14T00:35:08.3041687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.30,f,21.43,M,11.72,F*13
2022-04-14T00:35:09.4242386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.49,f,21.79,M,11.92,F*1B
2022-04-14T00:35:10.5443422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.77,f,22.18,M,12.13,F*1B
2022-04-14T00:35:12.5645383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.62,f,22.14,M,12.10,F*10
2022-04-14T00:35:13.6746820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.11,f,21.67,M,11.85,F*1F
2022-04-14T00:35:14.8047363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.80,f,21.58,M,11.80,F*1F
2022-04-14T00:35:15.9148746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.30,f,21.73,M,11.88,F*14
2022-04-14T00:35:17.0250177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.26,f,22.02,M,12.04,F*12
2022-04-14T00:35:18.1351638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.11,f,21.98,M,12.02,F*10
2022-04-14T00:35:19.2453277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.73,f,21.86,M,11.96,F*16
2022-04-14T00:35:20.3753676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.45,f,21.78,M,11.91,F*15
2022-04-14T00:35:22.4444841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.76,f,22.18,M,12.13,F*1A
2022-04-14T00:35:23.5647783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.75,f,22.17,M,12.12,F*17
2022-04-14T00:35:24.6751002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.90,f,21.91,M,11.98,F*13
2022-04-14T00:35:25.7951879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.93,f,21.62,M,11.82,F*16
2022-04-14T00:35:26.9048091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.87,f,21.60,M,11.81,F*12
2022-04-14T00:35:28.0150291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.62,f,22.13,M,12.10,F*17
2022-04-14T00:35:29.1351246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.40,f,22.37,M,12.23,F*10
2022-04-14T00:35:30.2452608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.69,f,22.16,M,12.11,F*18
2022-04-14T00:35:31.3554182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.43,f,21.77,M,11.91,F*1C
2022-04-14T00:35:33.4552000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.06,f,21.96,M,12.01,F*1B
2022-04-14T00:35:34.5653661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.13,f,22.29,M,12.19,F*10
2022-04-14T00:35:36.6653920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.85,f,21.90,M,11.98,F*16
2022-04-14T00:35:37.7750899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.36,f,21.75,M,11.89,F*15
2022-04-14T00:35:38.8852305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.09,f,21.97,M,12.01,F*15
2022-04-14T00:35:39.9954714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.49,f,22.40,M,12.25,F*1F
2022-04-14T00:35:41.1057833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.90,f,22.53,M,12.32,F*1F
2022-04-14T00:35:42.4152963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.65,f,22.14,M,12.11,F*16
2022-04-14T00:35:43.5255835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.47,f,21.78,M,11.91,F*17
2022-04-14T00:35:44.6357135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.31,f,21.73,M,11.88,F*15
2022-04-14T00:35:46.6860647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.71,f,22.16,M,12.12,F*12
2022-04-14T00:35:47.8062116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.69,f,22.46,M,12.28,F*16
2022-04-14T00:35:48.9155742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.84,f,22.51,M,12.31,F*1B
2022-04-14T00:35:50.0256918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.45,f,22.39,M,12.24,F*1C
2022-04-14T00:35:52.0558522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.00,f,21.95,M,12.00,F*1F
2022-04-14T00:35:53.1760191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.48,f,21.79,M,11.91,F*19
2022-04-14T00:35:54.2861617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.88,f,21.91,M,11.98,F*1A
2022-04-14T00:35:55.4062569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.08,f,22.27,M,12.18,F*15
2022-04-14T00:35:56.5164000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.33,f,22.35,M,12.22,F*17
2022-04-14T00:35:57.6355800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.31,f,22.35,M,12.22,F*15
2022-04-14T00:35:58.7462436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2022-04-14T00:35:59.8464516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.19,f,22.00,M,12.03,F*1B
2022-04-14T00:36:01.9761506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.65,f,22.14,M,12.11,F*16
2022-04-14T00:36:04.0461950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.56,f,22.73,M,12.43,F*16
2022-04-14T00:36:05.1464371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.84,f,22.50,M,12.31,F*1A
2022-04-14T00:36:06.2565863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.38,f,22.06,M,12.06,F*1B
2022-04-14T00:36:07.3667404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.75,f,21.87,M,11.96,F*11
2022-04-14T00:36:08.4868329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.88,f,21.91,M,11.98,F*1A
2022-04-14T00:36:09.5959821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.60,f,22.13,M,12.10,F*15
2022-04-14T00:36:10.7061251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.27,f,22.64,M,12.38,F*1A
2022-04-14T00:36:11.8064596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.88,f,22.52,M,12.31,F*14
2022-04-14T00:36:12.9167790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.46,f,22.39,M,12.24,F*1F
2022-04-14T00:36:14.0269249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.29,f,22.34,M,12.22,F*1D
2022-04-14T00:36:15.1370693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.05,f,22.57,M,12.34,F*16
2022-04-14T00:36:16.2362772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.35,f,22.66,M,12.39,F*1A
2022-04-14T00:36:17.3464143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.03,f,22.57,M,12.34,F*10
2022-04-14T00:36:18.4568745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.13,f,22.29,M,12.19,F*10
2022-04-14T00:36:19.6566260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.82,f,22.20,M,12.14,F*1D
2022-04-14T00:36:20.7667823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.30,f,22.34,M,12.22,F*15
2022-04-14T00:36:21.8769320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.29,f,22.34,M,12.22,F*1D
2022-04-14T00:36:22.9870600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.49,f,22.40,M,12.25,F*1F
2022-04-14T00:36:24.1073957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.21,f,22.31,M,12.20,F*12
2022-04-14T00:36:25.2167405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.58,f,22.43,M,12.26,F*1F
2022-04-14T00:36:26.3268575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.57,f,22.12,M,12.10,F*10
2022-04-14T00:36:27.4271222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.87,f,22.21,M,12.14,F*19
2022-04-14T00:36:28.5467383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.55,f,22.72,M,12.43,F*14
2022-04-14T00:36:29.6668427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.39,f,22.98,M,12.57,F*1E
2022-04-14T00:36:31.7570738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.34,f,22.66,M,12.39,F*1B
2022-04-14T00:36:32.8672297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.14,f,22.29,M,12.19,F*17
2022-04-14T00:36:33.9773555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.00,f,22.25,M,12.17,F*10
2022-04-14T00:36:35.0875127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.75,f,22.48,M,12.29,F*14
2022-04-14T00:36:36.1976672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.35,f,22.66,M,12.39,F*1A
2022-04-14T00:36:37.3077965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.36,f,22.67,M,12.39,F*18
2022-04-14T00:36:38.4069874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.89,f,22.52,M,12.31,F*15
2022-04-14T00:36:39.5172604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.61,f,22.44,M,12.27,F*13
2022-04-14T00:36:40.6373655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.60,f,22.43,M,12.27,F*15
2022-04-14T00:36:42.4374936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.25,f,22.33,M,12.21,F*15
2022-04-14T00:36:43.5574587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.67,f,22.45,M,12.28,F*1B
2022-04-14T00:36:45.0680500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.90,f,22.83,M,12.48,F*18
2022-04-14T00:36:47.1473673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.50,f,23.01,M,12.58,F*1F
2022-04-14T00:36:48.2575759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.93,f,22.53,M,12.32,F*1C
2022-04-14T00:36:49.3679546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.56,f,22.42,M,12.26,F*10
2022-04-14T00:36:50.4681399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.61,f,22.74,M,12.43,F*15
2022-04-14T00:36:51.5882387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.43,f,22.99,M,12.57,F*12
2022-04-14T00:36:52.6975901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.55,f,22.72,M,12.42,F*15
2022-04-14T00:36:53.8078914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.71,f,22.47,M,12.28,F*1E
2022-04-14T00:36:54.9080792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.40,f,22.37,M,12.23,F*10
2022-04-14T00:36:56.0281837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.80,f,22.49,M,12.30,F*17
2022-04-14T00:36:57.1383206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.98,f,22.85,M,12.50,F*1F
2022-04-14T00:36:58.2475698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.77,f,22.79,M,12.46,F*1A
2022-04-14T00:36:59.3480116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.18,f,22.61,M,12.36,F*1D
2022-04-14T00:37:00.4583020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.21,f,22.62,M,12.37,F*15
2022-04-14T00:37:01.5684496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.89,f,22.83,M,12.48,F*10
2022-04-14T00:37:02.6886012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.15,f,23.21,M,12.69,F*1D
2022-04-14T00:37:03.7977638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.22,f,23.23,M,12.70,F*13
2022-04-14T00:37:04.8980262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.14,f,22.90,M,12.52,F*1C
2022-04-14T00:37:06.0082455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.01,f,22.56,M,12.33,F*14
2022-04-14T00:37:07.1184062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.23,f,22.32,M,12.20,F*13
2022-04-14T00:37:08.2285341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.64,f,22.45,M,12.27,F*17
2022-04-14T00:37:09.3386896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.55,f,22.72,M,12.43,F*14
2022-04-14T00:37:10.4587796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.31,f,22.95,M,12.55,F*19
2022-04-14T00:37:11.5689218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.44,f,22.99,M,12.57,F*15
2022-04-14T00:37:12.6880427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.99,f,22.86,M,12.50,F*1D
2022-04-14T00:37:13.7981860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.58,f,22.73,M,12.43,F*18
2022-04-14T00:37:14.8983671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.33,f,22.66,M,12.39,F*1C
2022-04-14T00:37:16.0085832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.37,f,22.97,M,12.56,F*1E
2022-04-14T00:37:17.1187246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.18,f,23.22,M,12.70,F*1B
2022-04-14T00:37:19.1391105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.74,f,23.09,M,12.62,F*18
2022-04-14T00:37:20.2592226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.82,f,23.11,M,12.64,F*1E
2022-04-14T00:37:21.3683598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.58,f,22.73,M,12.43,F*18
2022-04-14T00:37:22.4687818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.07,f,22.58,M,12.35,F*1A
2022-04-14T00:37:24.5785720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.08,f,22.89,M,12.51,F*1A
2022-04-14T00:37:25.6986527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.04,f,23.48,M,12.84,F*10
2022-04-14T00:37:26.8087990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.88,f,23.43,M,12.81,F*1B
2022-04-14T00:37:27.9288761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.42,f,22.99,M,12.57,F*13
2022-04-14T00:37:29.0285360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.82,f,22.50,M,12.30,F*1D
2022-04-14T00:37:30.1386416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.69,f,22.46,M,12.28,F*16
2022-04-14T00:37:31.2488867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.70,f,23.07,M,12.62,F*12
2022-04-14T00:37:32.3590585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.16,f,23.82,M,13.03,F*14
2022-04-14T00:37:33.4693328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.48,f,23.61,M,12.91,F*17
2022-04-14T00:37:34.5894449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.63,f,23.05,M,12.60,F*10
2022-04-14T00:37:35.6995745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.98,f,22.55,M,12.33,F*10
2022-04-14T00:37:36.8088735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.42,f,22.68,M,12.40,F*1A
2022-04-14T00:37:37.9289655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.61,f,23.05,M,12.60,F*12
2022-04-14T00:37:39.0292948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.71,f,23.08,M,12.62,F*1C
2022-04-14T00:37:40.1395407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.08,f,22.88,M,12.51,F*1B
2022-04-14T00:37:41.2496872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.42,f,22.99,M,12.57,F*13
2022-04-14T00:37:42.3598296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.38,f,22.98,M,12.56,F*1E
2022-04-14T00:37:43.4692128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.79,f,23.41,M,12.80,F*16
2022-04-14T00:37:44.5696032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.63,f,23.36,M,12.77,F*15
2022-04-14T00:37:45.6897153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.15,f,23.21,M,12.69,F*1D
2022-04-14T00:37:47.7698186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.06,f,22.88,M,12.51,F*15
2022-04-14T00:37:48.8900955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.41,f,23.29,M,12.74,F*18
2022-04-14T00:37:49.9992523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.02,f,23.48,M,12.84,F*16
2022-04-14T00:37:51.0994422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.39,f,23.28,M,12.73,F*11
2022-04-14T00:37:52.2200831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.29,f,22.95,M,12.55,F*10
2022-04-14T00:37:53.3294325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.75,f,22.78,M,12.46,F*19
2022-04-14T00:37:54.4397907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.53,f,23.02,M,12.59,F*1E
2022-04-14T00:37:55.5499415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.46,f,23.30,M,12.74,F*17
2022-04-14T00:37:56.6700448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.58,f,23.34,M,12.76,F*1E
2022-04-14T00:37:57.7801897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.11,f,23.20,M,12.69,F*18
2022-04-14T00:37:58.8903827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.65,f,23.06,M,12.61,F*14
2022-04-14T00:38:00.0304023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.40,f,22.98,M,12.57,F*10
2022-04-14T00:38:02.0701450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.58,f,23.34,M,12.76,F*1E
2022-04-14T00:38:04.1501944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.55,f,23.64,M,12.93,F*1C
2022-04-14T00:38:06.1404749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.85,f,23.12,M,12.64,F*1A
2022-04-14T00:38:07.2804916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.49,f,22.71,M,12.42,F*1B
2022-04-14T00:38:08.3906213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.16,f,22.91,M,12.53,F*1E
2022-04-14T00:38:09.4899473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.85,f,23.42,M,12.81,F*17
2022-04-14T00:38:10.6201758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.09,f,23.80,M,13.01,F*1A
2022-04-14T00:38:11.7303483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.84,f,23.72,M,12.97,F*13
2022-04-14T00:38:12.8404955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.66,f,23.36,M,12.78,F*1F
2022-04-14T00:38:13.9506379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.28,f,23.25,M,12.71,F*1E
2022-04-14T00:38:15.0607827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.71,f,23.38,M,12.79,F*16
2022-04-14T00:38:16.1904773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.12,f,23.51,M,12.85,F*1E
2022-04-14T00:38:17.3105817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.40,f,23.29,M,12.73,F*1E
2022-04-14T00:38:18.4300976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.92,f,23.14,M,12.65,F*1B
2022-04-14T00:38:19.5501878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.19,f,23.53,M,12.87,F*15
2022-04-14T00:38:20.6606970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.70,f,23.99,M,13.12,F*1E
2022-04-14T00:38:21.7708452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.47,f,23.92,M,13.08,F*1A
2022-04-14T00:38:22.8809589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.15,f,23.21,M,12.69,F*1D
2022-04-14T00:38:23.9905959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.40,f,22.68,M,12.40,F*18
2022-04-14T00:38:25.0908195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.54,f,23.03,M,12.59,F*18
2022-04-14T00:38:26.3403628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.24,f,23.85,M,13.04,F*15
2022-04-14T00:38:27.4604475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.49,f,23.92,M,13.08,F*14
2022-04-14T00:38:28.5706527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.59,f,23.65,M,12.93,F*11
2022-04-14T00:38:29.6808042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.00,f,23.47,M,12.83,F*1C
2022-04-14T00:38:30.8110179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.77,f,23.40,M,12.80,F*19
2022-04-14T00:38:31.9211635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.72,f,23.38,M,12.79,F*15
2022-04-14T00:38:33.0313116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.71,f,23.38,M,12.78,F*17
2022-04-14T00:38:34.1414609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.79,f,23.71,M,12.96,F*13
2022-04-14T00:38:35.2516109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.71,f,23.69,M,12.95,F*11
2022-04-14T00:38:37.3510939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.38,f,23.59,M,12.90,F*1A
2022-04-14T00:38:38.4811491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.27,f,23.55,M,12.88,F*11
2022-04-14T00:38:39.6012467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.00,f,23.47,M,12.83,F*1C
2022-04-14T00:38:40.7215926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.23,f,23.54,M,12.87,F*1B
2022-04-14T00:38:41.8317370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.27,f,23.55,M,12.88,F*11
2022-04-14T00:38:43.8618422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.17,f,23.83,M,13.03,F*14
2022-04-14T00:38:44.9714438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.33,f,23.88,M,13.06,F*1C
2022-04-14T00:38:46.0815725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.98,f,23.77,M,13.00,F*14
2022-04-14T00:38:47.1975805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.73,f,23.39,M,12.79,F*15
2022-04-14T00:38:48.3019576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.22,f,23.23,M,12.70,F*13
2022-04-14T00:38:49.4214362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.40,f,23.59,M,12.90,F*15
2022-04-14T00:38:50.5315803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.73,f,24.00,M,13.12,F*1A
2022-04-14T00:38:51.6418081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.93,f,24.06,M,13.16,F*16
2022-04-14T00:38:52.7519421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.38,f,23.89,M,13.06,F*16
2022-04-14T00:38:53.8620870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.85,f,23.42,M,12.81,F*17
2022-04-14T00:38:54.9722345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.82,f,23.11,M,12.64,F*1E
2022-04-14T00:38:56.0914235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.67,f,23.37,M,12.78,F*1F
2022-04-14T00:38:57.1916023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.15,f,24.13,M,13.19,F*12
2022-04-14T00:38:58.3017533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.94,f,24.37,M,13.32,F*14
2022-04-14T00:38:59.4218619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.22,f,24.15,M,13.20,F*1A
2022-04-14T00:39:00.5420259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.64,f,23.66,M,12.94,F*1B
2022-04-14T00:39:01.6521652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.86,f,23.43,M,12.81,F*15
2022-04-14T00:39:03.7819110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.45,f,23.61,M,12.91,F*1A
2022-04-14T00:39:04.8820996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.80,f,24.02,M,13.13,F*15
2022-04-14T00:39:05.9924668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.65,f,23.97,M,13.11,F*17
2022-04-14T00:39:07.1324800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.51,f,23.93,M,13.09,F*1D
2022-04-14T00:39:08.2426267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.47,f,23.61,M,12.91,F*18
2022-04-14T00:39:09.3419956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.59,f,23.34,M,12.77,F*1E
2022-04-14T00:39:10.4620875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.22,f,23.84,M,13.04,F*12
2022-04-14T00:39:11.5723394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.92,f,24.36,M,13.32,F*13
2022-04-14T00:39:12.6826081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.73,f,24.30,M,13.29,F*10
2022-04-14T00:39:13.7919338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.92,f,23.75,M,12.99,F*1D
2022-04-14T00:39:14.9020733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.29,f,23.25,M,12.72,F*1C
2022-04-14T00:39:16.0221771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.57,f,23.64,M,12.93,F*1E
2022-04-14T00:39:17.1323345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.90,f,24.35,M,13.32,F*12
2022-04-14T00:39:18.2424674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.01,f,24.69,M,13.50,F*10
2022-04-14T00:39:20.2626282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.25,f,23.55,M,12.87,F*1C
2022-04-14T00:39:21.3827774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.66,f,23.37,M,12.78,F*1E
2022-04-14T00:39:22.4921123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.30,f,23.56,M,12.88,F*14
2022-04-14T00:39:23.6024200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.11,f,24.11,M,13.19,F*14
2022-04-14T00:39:24.7125491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.01,f,24.08,M,13.17,F*13
2022-04-14T00:39:25.8226953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.95,f,23.76,M,12.99,F*19
2022-04-14T00:39:27.8529691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.28,f,24.16,M,13.21,F*12
2022-04-14T00:39:28.9730708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.01,f,24.39,M,13.33,F*11
2022-04-14T00:39:30.0832175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.87,f,24.04,M,13.14,F*13
2022-04-14T00:39:31.1925601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.07,f,23.80,M,13.01,F*14
2022-04-14T00:39:32.3129167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.50,f,23.93,M,13.08,F*1D
2022-04-14T00:39:33.4225792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.41,f,24.20,M,13.24,F*1D
2022-04-14T00:39:34.5333024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.90,f,24.35,M,13.32,F*12
2022-04-14T00:39:35.6425806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.99,f,24.08,M,13.17,F*13
2022-04-14T00:39:36.7527256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.22,f,24.15,M,13.20,F*1A
2022-04-14T00:39:37.8628436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.82,f,24.02,M,13.14,F*10
2022-04-14T00:39:38.9648635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.29,f,24.17,M,13.22,F*11
2022-04-14T00:39:40.0732036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.93,f,24.06,M,13.15,F*15
2022-04-14T00:39:41.1836670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.49,f,24.23,M,13.25,F*17
2022-04-14T00:39:42.2927949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.73,f,24.00,M,13.12,F*1A
2022-04-14T00:39:43.4029591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.06,f,24.10,M,13.18,F*12
2022-04-14T00:39:44.5133070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.22,f,24.15,M,13.20,F*1A
2022-04-14T00:39:45.6234405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.44,f,24.21,M,13.24,F*19
2022-04-14T00:39:46.7329694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.88,f,24.04,M,13.15,F*1D
2022-04-14T00:39:47.8432497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.77,f,24.01,M,13.13,F*1E
2022-04-14T00:39:48.9434435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.02,f,24.08,M,13.17,F*10
2022-04-14T00:39:50.0635594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.87,f,24.34,M,13.31,F*16
2022-04-14T00:39:51.1736836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.75,f,24.61,M,13.46,F*1D
2022-04-14T00:39:52.2738703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.38,f,24.50,M,13.40,F*10
2022-04-14T00:39:53.3840147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.46,f,24.22,M,13.24,F*18
2022-04-14T00:39:54.5038834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.77,f,24.01,M,13.13,F*1E
2022-04-14T00:39:56.5734119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.81,f,24.33,M,13.30,F*16
2022-04-14T00:39:57.6835503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2022-04-14T00:39:58.8036551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.37,f,24.50,M,13.39,F*11
2022-04-14T00:39:59.9138460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.89,f,24.35,M,13.32,F*1A
2022-04-14T00:40:01.0239951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.27,f,23.86,M,13.04,F*15
2022-04-14T00:40:02.1341285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.71,f,23.69,M,12.95,F*11
2022-04-14T00:40:03.2366467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.95,f,24.06,M,13.16,F*10
2022-04-14T00:40:04.3536454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.09,f,24.71,M,13.51,F*10
2022-04-14T00:40:05.4741144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.72,f,24.91,M,13.62,F*12
2022-04-14T00:40:07.5639790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.84,f,24.34,M,13.31,F*15
2022-04-14T00:40:08.6741221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.83,f,24.33,M,13.30,F*14
2022-04-14T00:40:09.7744439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.81,f,24.63,M,13.47,F*15
2022-04-14T00:40:11.8742604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.27,f,24.47,M,13.38,F*17
2022-04-14T00:40:13.0038762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.89,f,24.35,M,13.32,F*1A
2022-04-14T00:40:14.1140110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.76,f,24.31,M,13.29,F*14
2022-04-14T00:40:15.2241288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.22,f,24.45,M,13.37,F*1F
2022-04-14T00:40:16.3343142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.91,f,24.66,M,13.48,F*1E
2022-04-14T00:40:18.3545582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.86,f,24.34,M,13.31,F*17
2022-04-14T00:40:19.4642170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.69,f,24.29,M,13.28,F*12
2022-04-14T00:40:20.5843566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.80,f,24.32,M,13.30,F*16
2022-04-14T00:40:22.6543278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.86,f,24.65,M,13.48,F*1B
2022-04-14T00:40:23.7644665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.79,f,24.93,M,13.63,F*1A
2022-04-14T00:40:24.8746253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.54,f,25.16,M,13.76,F*1E
2022-04-14T00:40:25.9751039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.03,f,25.00,M,13.67,F*1B
2022-04-14T00:40:27.0942200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.88,f,24.65,M,13.48,F*15
2022-04-14T00:40:28.2044855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.91,f,24.36,M,13.32,F*10
2022-04-14T00:40:30.2589587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.02,f,24.69,M,13.50,F*13
2022-04-14T00:40:32.2647442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.91,f,24.66,M,13.49,F*1F
2022-04-14T00:40:34.2652318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.05,f,24.10,M,13.18,F*11
2022-04-14T00:40:35.3753771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.22,f,24.15,M,13.20,F*1A
2022-04-14T00:40:36.4850856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.82,f,24.63,M,13.47,F*16
2022-04-14T00:40:37.6151183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.13,f,25.03,M,13.69,F*17
2022-04-14T00:40:38.7247677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.13,f,25.03,M,13.69,F*17
2022-04-14T00:40:39.8448613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.90,f,24.96,M,13.65,F*1E
2022-04-14T00:40:40.9553305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.52,f,24.85,M,13.59,F*1D
2022-04-14T00:40:43.0750608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.30,f,24.78,M,13.55,F*17
2022-04-14T00:40:44.1965375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.60,f,24.87,M,13.60,F*14
2022-04-14T00:40:45.3053034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.06,f,25.01,M,13.68,F*10
2022-04-14T00:40:46.4154472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.76,f,24.92,M,13.63,F*14
2022-04-14T00:40:47.5257954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2022-04-14T00:40:48.6558422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.88,f,24.35,M,13.31,F*18
2022-04-14T00:40:49.7649928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.62,f,24.57,M,13.44,F*1C
2022-04-14T00:40:50.8752662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.41,f,24.81,M,13.57,F*15
2022-04-14T00:40:51.9854125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.57,f,24.86,M,13.59,F*1B
2022-04-14T00:40:53.1054975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.46,f,24.83,M,13.58,F*1F
2022-04-14T00:40:54.2156565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.90,f,24.66,M,13.48,F*1F
2022-04-14T00:40:55.3259780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.87,f,24.65,M,13.48,F*1A
2022-04-14T00:40:56.4352761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.73,f,24.91,M,13.62,F*13
2022-04-14T00:40:57.5454249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.91,f,25.27,M,13.82,F*1E
2022-04-14T00:40:58.6855095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.51,f,25.45,M,13.92,F*16
2022-04-14T00:41:00.7660469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.00,f,24.69,M,13.50,F*11
2022-04-14T00:41:01.8754389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.48,f,24.23,M,13.25,F*16
2022-04-14T00:41:03.0054994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.33,f,24.49,M,13.39,F*1D
2022-04-14T00:41:04.1163492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.59,f,24.87,M,13.60,F*1E
2022-04-14T00:41:05.2255128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.79,f,25.24,M,13.80,F*19
2022-04-14T00:41:06.3256837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.46,f,25.13,M,13.74,F*1A
2022-04-14T00:41:07.4457961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.32,f,24.79,M,13.55,F*14
2022-04-14T00:41:08.5559286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.29,f,24.47,M,13.38,F*19
2022-04-14T00:41:09.6859911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.80,f,24.63,M,13.47,F*14
2022-04-14T00:41:10.7962637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.33,f,25.10,M,13.72,F*1D
2022-04-14T00:41:12.8663897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.95,f,25.59,M,13.99,F*18
2022-04-14T00:41:13.9766257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.06,f,25.32,M,13.84,F*13
2022-04-14T00:41:15.7758868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.67,f,24.89,M,13.61,F*1C
2022-04-14T00:41:16.8861255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.66,f,25.20,M,13.78,F*14
2022-04-14T00:41:18.3965215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.59,f,25.48,M,13.93,F*12
2022-04-14T00:41:19.5066699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.49,f,24.84,M,13.58,F*17
2022-04-14T00:41:20.6366933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.14,f,24.43,M,13.36,F*1D
2022-04-14T00:41:22.6763472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.21,f,25.06,M,13.70,F*1B
2022-04-14T00:41:23.7864859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.39,f,25.42,M,13.90,F*1D
2022-04-14T00:41:24.8966183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.17,f,25.35,M,13.86,F*16
2022-04-14T00:41:26.0167182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.27,f,25.08,M,13.71,F*12
2022-04-14T00:41:28.0567728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.94,f,25.28,M,13.82,F*14
2022-04-14T00:41:29.1662367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2022-04-14T00:41:30.2763869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.58,f,25.78,M,14.10,F*1B
2022-04-14T00:41:31.3964760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.42,f,25.43,M,13.90,F*10
2022-04-14T00:41:32.5066156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.01,f,25.00,M,13.67,F*19
2022-04-14T00:41:33.6167692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.59,f,24.87,M,13.60,F*1E
2022-04-14T00:41:34.7468261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.42,f,24.82,M,13.57,F*15
2022-04-14T00:41:35.8569649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.02,f,25.00,M,13.67,F*1A
2022-04-14T00:41:36.9770658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.08,f,25.02,M,13.68,F*1D
2022-04-14T00:41:38.0971944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.81,f,25.24,M,13.80,F*1E
2022-04-14T00:41:39.2073120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.15,f,25.34,M,13.86,F*15
2022-04-14T00:41:40.3273919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.94,f,25.58,M,13.99,F*18
2022-04-14T00:41:41.4375527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.08,f,25.63,M,14.01,F*14
2022-04-14T00:41:42.5574937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.25,f,25.37,M,13.88,F*1B
2022-04-14T00:41:43.6676038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.65,f,25.19,M,13.77,F*12
2022-04-14T00:41:44.7668190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.87,f,25.26,M,13.81,F*1B
2022-04-14T00:41:45.8771793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.58,f,25.48,M,13.93,F*13
2022-04-14T00:41:46.9873236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.72,f,25.52,M,13.95,F*16
2022-04-14T00:41:48.0974979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.90,f,25.27,M,13.82,F*1F
2022-04-14T00:41:49.1977075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.22,f,25.06,M,13.70,F*18
2022-04-14T00:41:50.3068639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.30,f,25.09,M,13.72,F*16
2022-04-14T00:41:51.4269578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.77,f,25.23,M,13.79,F*16
2022-04-14T00:41:52.5470357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.55,f,25.77,M,14.09,F*11
2022-04-14T00:41:54.5673769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.57,f,25.47,M,13.93,F*13
2022-04-14T00:41:55.6774977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.30,f,25.39,M,13.88,F*11
2022-04-14T00:41:56.7776944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.42,f,25.43,M,13.90,F*10
2022-04-14T00:41:57.8878290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.83,f,25.55,M,13.97,F*1D
2022-04-14T00:41:59.9677358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.54,f,25.46,M,13.92,F*10
2022-04-14T00:42:01.0778836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.11,f,25.33,M,13.85,F*15
2022-04-14T00:42:02.1880346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.13,f,25.34,M,13.85,F*10
2022-04-14T00:42:03.3081240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.87,f,25.56,M,13.98,F*15
2022-04-14T00:42:04.4182810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.89,f,25.57,M,13.98,F*1A
2022-04-14T00:42:05.5274264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.15,f,25.34,M,13.86,F*15
2022-04-14T00:42:06.6376914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.68,f,25.20,M,13.78,F*1A
2022-04-14T00:42:07.7478404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.62,f,25.18,M,13.77,F*14
2022-04-14T00:42:08.8580066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.94,f,25.59,M,13.99,F*19
2022-04-14T00:42:09.9580723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.76,f,25.84,M,14.13,F*17
2022-04-14T00:42:11.0682110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.44,f,25.74,M,14.07,F*1C
2022-04-14T00:42:12.1783450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.60,f,25.48,M,13.93,F*18
2022-04-14T00:42:13.2884995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.61,f,25.48,M,13.94,F*1E
2022-04-14T00:42:14.4086128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.29,f,25.69,M,14.05,F*19
2022-04-14T00:42:15.5080262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.60,f,25.79,M,14.10,F*11
2022-04-14T00:42:16.6181833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.79,f,25.54,M,13.97,F*19
2022-04-14T00:42:17.7283873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.12,f,25.34,M,13.85,F*11
2022-04-14T00:42:18.8385317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.77,f,25.53,M,13.96,F*11
2022-04-14T00:42:19.9480419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.67,f,25.50,M,13.95,F*10
2022-04-14T00:42:21.4683875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.64,f,25.80,M,14.11,F*12
2022-04-14T00:42:22.5884940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.44,f,25.74,M,14.07,F*1C
2022-04-14T00:42:24.6883341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.42,f,25.43,M,13.90,F*10
2022-04-14T00:42:25.7984930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.00,f,25.60,M,14.00,F*1E
2022-04-14T00:42:26.8986780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.91,f,25.58,M,13.99,F*1D
2022-04-14T00:42:28.0088242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.67,f,25.81,M,14.11,F*10
2022-04-14T00:42:29.1189580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.72,f,26.13,M,14.29,F*16
2022-04-14T00:42:30.2284187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.88,f,26.18,M,14.31,F*11
2022-04-14T00:42:32.2784881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2022-04-14T00:42:33.3788509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.54,f,25.46,M,13.92,F*10
2022-04-14T00:42:34.4890107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.60,f,26.09,M,14.27,F*10
2022-04-14T00:42:35.6091021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.08,f,25.93,M,14.18,F*12
2022-04-14T00:42:36.7192499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.42,f,25.73,M,14.07,F*1D
2022-04-14T00:42:37.8284047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.63,f,25.49,M,13.94,F*1D
2022-04-14T00:42:38.9388148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.90,f,25.57,M,13.98,F*12
2022-04-14T00:42:40.0489572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.75,f,25.83,M,14.13,F*13
2022-04-14T00:42:41.1491493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.68,f,25.81,M,14.11,F*1F
2022-04-14T00:42:42.2691347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.07,f,25.62,M,14.01,F*1A
2022-04-14T00:42:43.3742757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.43,f,25.74,M,14.07,F*1B
2022-04-14T00:42:44.4761328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.62,f,26.10,M,14.27,F*1A
2022-04-14T00:42:46.5643629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.47,f,26.05,M,14.25,F*1B
2022-04-14T00:42:47.6745002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.37,f,25.72,M,14.06,F*1F
2022-04-14T00:42:48.7946120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.89,f,25.57,M,13.98,F*1A
2022-04-14T00:42:49.9346257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.67,f,25.81,M,14.11,F*10
2022-04-14T00:42:51.0348034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.94,f,25.89,M,14.16,F*13
2022-04-14T00:42:52.1440468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.01,f,25.91,M,14.17,F*16
2022-04-14T00:42:53.2543895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.29,f,25.69,M,14.05,F*19
2022-04-14T00:42:54.3645148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.95,f,25.59,M,13.99,F*18
2022-04-14T00:42:55.4746664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.56,f,25.77,M,14.09,F*12
2022-04-14T00:42:56.5947555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.79,f,26.15,M,14.30,F*13
2022-04-14T00:42:57.7142269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.87,f,26.48,M,14.48,F*16
2022-04-14T00:42:58.8243847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.67,f,26.11,M,14.28,F*11
2022-04-14T00:42:59.9345538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.89,f,25.57,M,13.98,F*1A
2022-04-14T00:43:01.0449582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.18,f,25.66,M,14.03,F*12
2022-04-14T00:43:02.1543320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.02,f,25.92,M,14.17,F*16
2022-04-14T00:43:04.2745370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.38,f,26.33,M,14.40,F*16
2022-04-14T00:43:05.3847771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.29,f,26.00,M,14.22,F*11
2022-04-14T00:43:06.4953636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.20,f,25.66,M,14.03,F*19
2022-04-14T00:43:07.6244224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.40,f,25.73,M,14.07,F*1F
2022-04-14T00:43:08.7444984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.74,f,26.13,M,14.29,F*10
2022-04-14T00:43:09.8452617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.97,f,26.51,M,14.49,F*1E
2022-04-14T00:43:11.9551731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.55,f,25.77,M,14.09,F*11
2022-04-14T00:43:13.0653391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.83,f,25.55,M,13.97,F*1D
2022-04-14T00:43:14.1748201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.19,f,25.66,M,14.03,F*13
2022-04-14T00:43:15.2953472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.29,f,26.00,M,14.22,F*11
2022-04-14T00:43:16.4054921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.34,f,26.32,M,14.39,F*15
2022-04-14T00:43:17.5056804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.11,f,26.25,M,14.35,F*18
2022-04-14T00:43:18.6357367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.61,f,26.09,M,14.27,F*11
2022-04-14T00:43:19.7448918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.13,f,25.95,M,14.19,F*1F
2022-04-14T00:43:20.8550804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.00,f,25.91,M,14.17,F*17
2022-04-14T00:43:22.9552224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.26,f,25.99,M,14.21,F*1E
2022-04-14T00:43:24.0752929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.70,f,26.12,M,14.28,F*14
2022-04-14T00:43:25.1855358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.24,f,26.29,M,14.37,F*10
2022-04-14T00:43:26.2957020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.86,f,26.48,M,14.48,F*17
2022-04-14T00:43:27.4057974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.40,f,26.33,M,14.40,F*19
2022-04-14T00:43:28.5152249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.18,f,25.96,M,14.20,F*1D
2022-04-14T00:43:29.6457828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.53,f,25.76,M,14.09,F*16
2022-04-14T00:43:30.7661000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.00,f,25.91,M,14.17,F*17
2022-04-14T00:43:31.8752470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.75,f,26.14,M,14.29,F*16
2022-04-14T00:43:32.9853958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.97,f,26.20,M,14.33,F*16
2022-04-14T00:43:34.0855931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.78,f,26.15,M,14.30,F*12
2022-04-14T00:43:35.2053357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.08,f,26.24,M,14.35,F*11
2022-04-14T00:43:36.3055237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.66,f,26.11,M,14.28,F*10
2022-04-14T00:43:38.3457133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.54,f,26.07,M,14.26,F*18
2022-04-14T00:43:39.4558942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.30,f,26.30,M,14.38,F*12
2022-04-14T00:43:40.5759884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.89,f,26.48,M,14.48,F*18
2022-04-14T00:43:41.6960905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.50,f,26.37,M,14.42,F*1E
2022-04-14T00:43:42.8062462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.70,f,26.12,M,14.28,F*14
2022-04-14T00:43:43.9264558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.05,f,25.92,M,14.17,F*11
2022-04-14T00:43:45.0357152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.20,f,26.28,M,14.37,F*15
2022-04-14T00:43:46.1458743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.91,f,26.49,M,14.49,F*11
2022-04-14T00:43:48.2566248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.38,f,26.33,M,14.40,F*16
2022-04-14T00:43:49.3658907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.24,f,25.98,M,14.21,F*1D
2022-04-14T00:43:50.4762409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.03,f,25.92,M,14.17,F*17
2022-04-14T00:43:51.6058207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.69,f,26.42,M,14.45,F*11
2022-04-14T00:43:52.7159927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.86,f,26.48,M,14.48,F*17
2022-04-14T00:43:53.8261497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.02,f,26.52,M,14.50,F*18
2022-04-14T00:43:55.8465067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.51,f,26.06,M,14.25,F*1F
2022-04-14T00:43:56.9667244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.76,f,26.14,M,14.29,F*15
2022-04-14T00:43:58.0763580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.53,f,26.37,M,14.42,F*1D
2022-04-14T00:43:59.1969211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.81,f,26.46,M,14.47,F*11
2022-04-14T00:44:00.3468777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.39,f,26.33,M,14.40,F*17
2022-04-14T00:44:01.4561881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.75,f,26.44,M,14.46,F*19
2022-04-14T00:44:02.5862442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.67,f,26.72,M,14.61,F*1B
2022-04-14T00:44:03.7063467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.86,f,26.48,M,14.48,F*17
2022-04-14T00:44:04.8167239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.70,f,26.12,M,14.28,F*14
2022-04-14T00:44:05.9268662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.61,f,25.79,M,14.10,F*10
2022-04-14T00:44:07.0370090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.98,f,25.90,M,14.16,F*17
2022-04-14T00:44:08.1471517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.70,f,26.43,M,14.45,F*18
2022-04-14T00:44:09.2665584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.30,f,26.91,M,14.72,F*19
2022-04-14T00:44:10.3772558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.24,f,26.90,M,14.71,F*1E
2022-04-14T00:44:11.4874151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.40,f,26.33,M,14.40,F*19
2022-04-14T00:44:12.6065300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.02,f,25.92,M,14.17,F*16
2022-04-14T00:44:13.7166749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.67,f,26.11,M,14.28,F*11
2022-04-14T00:44:14.8268566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.57,f,26.69,M,14.59,F*19
2022-04-14T00:44:15.9368694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.15,f,27.17,M,14.86,F*1B
2022-04-14T00:44:17.0475171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.67,f,27.03,M,14.78,F*1B
2022-04-14T00:44:18.1875330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.72,f,26.43,M,14.45,F*1A
2022-04-14T00:44:19.2968101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.51,f,26.06,M,14.25,F*1F
2022-04-14T00:44:20.4169270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.98,f,26.21,M,14.33,F*18
2022-04-14T00:44:21.5270559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.93,f,26.50,M,14.49,F*1B
2022-04-14T00:44:22.6471540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.77,f,26.45,M,14.46,F*1A
2022-04-14T00:44:23.7573198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.69,f,26.12,M,14.28,F*1C
2022-04-14T00:44:24.8674453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.09,f,26.24,M,14.35,F*10
2022-04-14T00:44:25.9775872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.20,f,26.27,M,14.37,F*1A
2022-04-14T00:44:27.0877526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.50,f,26.67,M,14.58,F*11
2022-04-14T00:44:28.1914035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.05,f,26.84,M,14.67,F*1F
2022-04-14T00:44:29.3070336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.01,f,26.82,M,14.67,F*1D
2022-04-14T00:44:30.4072205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.49,f,26.67,M,14.58,F*19
2022-04-14T00:44:31.5273180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.31,f,26.61,M,14.55,F*1D
2022-04-14T00:44:32.6573818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.95,f,26.50,M,14.49,F*1D
2022-04-14T00:44:33.7675311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.81,f,26.76,M,14.64,F*12
2022-04-14T00:44:34.8776648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.55,f,26.68,M,14.59,F*1A
2022-04-14T00:44:35.9977444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.99,f,26.82,M,14.67,F*13
2022-04-14T00:44:37.2674086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.23,f,26.59,M,14.54,F*14
2022-04-14T00:44:39.1481815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.74,f,26.13,M,14.29,F*10
2022-04-14T00:44:40.2583068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.35,f,26.32,M,14.39,F*14
2022-04-14T00:44:41.3679522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.00,f,26.82,M,14.67,F*1C
2022-04-14T00:44:43.4678668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.53,f,26.68,M,14.59,F*1C
2022-04-14T00:44:44.5780363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.42,f,26.34,M,14.40,F*1C
2022-04-14T00:44:45.6977510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.30,f,26.30,M,14.38,F*12
2022-04-14T00:44:46.8079256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.09,f,26.85,M,14.68,F*1D
2022-04-14T00:44:47.9280060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.65,f,27.32,M,14.94,F*18
2022-04-14T00:44:49.0284943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.84,f,27.08,M,14.81,F*1B
2022-04-14T00:44:50.1577841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.87,f,26.48,M,14.48,F*16
2022-04-14T00:44:51.2687159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.17,f,26.27,M,14.36,F*1F
2022-04-14T00:44:52.3781045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.00,f,26.52,M,14.50,F*1A
2022-04-14T00:44:53.5081516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.70,f,27.04,M,14.78,F*1A
2022-04-14T00:44:54.6207727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.80,f,27.07,M,14.80,F*11
2022-04-14T00:44:55.7281000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.42,f,26.65,M,14.57,F*1F
2022-04-14T00:44:56.8482818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.90,f,26.49,M,14.48,F*11
2022-04-14T00:44:57.9684834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.45,f,26.66,M,14.58,F*14
2022-04-14T00:44:59.0786384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.01,f,26.83,M,14.67,F*1C
2022-04-14T00:45:00.1888891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.56,f,26.69,M,14.59,F*18
2022-04-14T00:45:01.2990367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.69,f,26.73,M,14.61,F*14
2022-04-14T00:45:03.3486676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.59,f,27.00,M,14.76,F*1B
2022-04-14T00:45:04.4887004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.01,f,26.82,M,14.67,F*1D
2022-04-14T00:45:05.6088358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.73,f,26.74,M,14.62,F*1B
2022-04-14T00:45:06.7189797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.67,f,26.72,M,14.61,F*1B
2022-04-14T00:45:07.8390826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.80,f,27.07,M,14.80,F*11
2022-04-14T00:45:08.9591623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.17,f,27.18,M,14.86,F*16
2022-04-14T00:45:10.0687184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.06,f,26.84,M,14.68,F*13
2022-04-14T00:45:11.1823280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.83,f,26.46,M,14.47,F*13
2022-04-14T00:45:12.2887488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.82,f,26.46,M,14.47,F*12
2022-04-14T00:45:13.4088593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.92,f,26.80,M,14.65,F*18
2022-04-14T00:45:14.5389136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.21,f,26.89,M,14.70,F*12
2022-04-14T00:45:15.6486124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.53,f,26.98,M,14.75,F*12
2022-04-14T00:45:16.7589444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.94,f,26.80,M,14.66,F*1D
2022-04-14T00:45:18.8490198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.97,f,26.81,M,14.66,F*1F
2022-04-14T00:45:19.9691211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.03,f,26.83,M,14.67,F*1E
2022-04-14T00:45:21.0787421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.99,f,26.82,M,14.66,F*12
2022-04-14T00:45:22.1888620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.94,f,26.80,M,14.66,F*1D
2022-04-14T00:45:23.3090481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.66,f,27.02,M,14.78,F*1B
2022-04-14T00:45:24.4192952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.65,f,27.02,M,14.77,F*17
2022-04-14T00:45:25.5394023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.49,f,26.97,M,14.75,F*16
2022-04-14T00:45:26.6489711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.11,f,26.86,M,14.68,F*17
2022-04-14T00:45:27.7690764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.12,f,26.86,M,14.69,F*15
2022-04-14T00:45:28.8792062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.08,f,26.85,M,14.68,F*1C
2022-04-14T00:45:30.9791151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.66,f,27.02,M,14.78,F*1B
2022-04-14T00:45:33.0292318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.93,f,26.80,M,14.66,F*1A
2022-04-14T00:45:34.1393712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.52,f,26.98,M,14.75,F*13
2022-04-14T00:45:35.2594496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.03,f,27.14,M,14.84,F*1D
2022-04-14T00:45:36.3798748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.01,f,27.13,M,14.84,F*18
2022-04-14T00:45:37.4895811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.98,f,26.81,M,14.66,F*10
2022-04-14T00:45:38.5992561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.55,f,26.68,M,14.59,F*1A
2022-04-14T00:45:39.7197638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.05,f,26.84,M,14.67,F*1F
2022-04-14T00:45:40.8294159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.27,f,27.21,M,14.88,F*11
2022-04-14T00:45:41.9397367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.96,f,27.42,M,14.99,F*1E
2022-04-14T00:45:43.0494862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.87,f,27.39,M,14.98,F*13
2022-04-14T00:45:45.1602136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.23,f,26.89,M,14.71,F*11
2022-04-14T00:45:46.2703817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.63,f,26.71,M,14.61,F*1C
2022-04-14T00:45:47.3904912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.46,f,26.66,M,14.58,F*17
2022-04-14T00:45:48.4996324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.64,f,27.02,M,14.77,F*16
2022-04-14T00:45:49.6199296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.11,f,27.47,M,15.02,F*1F
2022-04-14T00:45:50.7400418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.10,f,27.16,M,14.85,F*1C
2022-04-14T00:45:52.7599780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.80,f,26.46,M,14.47,F*10
2022-04-14T00:45:53.8707105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.41,f,26.95,M,14.74,F*1D
2022-04-14T00:45:54.9700959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.69,f,27.64,M,15.12,F*10
2022-04-14T00:45:56.0803938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.34,f,27.84,M,15.22,F*14
2022-04-14T00:45:57.1907607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.69,f,27.34,M,14.95,F*13
2022-04-14T00:45:58.3307475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.22,f,26.89,M,14.70,F*11
2022-04-14T00:46:00.3609105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.18,f,27.18,M,14.86,F*19
2022-04-14T00:46:01.4600830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.44,f,27.57,M,15.07,F*1B
2022-04-14T00:46:02.5705278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.30,f,27.52,M,15.05,F*1F
2022-04-14T00:46:03.6808418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.44,f,27.57,M,15.07,F*1B
2022-04-14T00:46:04.8004500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.56,f,26.99,M,14.76,F*15
2022-04-14T00:46:05.9106043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.91,f,27.10,M,14.82,F*15
2022-04-14T00:46:07.0207401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.65,f,27.02,M,14.77,F*17
2022-04-14T00:46:08.1408154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.69,f,27.03,M,14.78,F*15
2022-04-14T00:46:09.2609387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.85,f,27.08,M,14.81,F*1A
2022-04-14T00:46:10.3707094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.35,f,27.23,M,14.89,F*11
2022-04-14T00:46:11.4808441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.79,f,27.37,M,14.97,F*13
2022-04-14T00:46:12.5909983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.01,f,27.43,M,15.00,F*18
2022-04-14T00:46:13.7110885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.83,f,27.38,M,14.97,F*19
2022-04-14T00:46:14.8204117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.92,f,27.41,M,14.99,F*19
2022-04-14T00:46:15.9305526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.70,f,27.34,M,14.95,F*1B
2022-04-14T00:46:17.9707753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.52,f,27.59,M,15.09,F*1C
2022-04-14T00:46:19.0814462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.15,f,27.48,M,15.02,F*14
2022-04-14T00:46:20.2115000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.60,f,27.31,M,14.93,F*19
2022-04-14T00:46:21.3206441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.07,f,27.15,M,14.85,F*19
2022-04-14T00:46:23.3507868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.87,f,27.39,M,14.98,F*13
2022-04-14T00:46:24.4709096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.72,f,27.35,M,14.95,F*18
2022-04-14T00:46:25.5810548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.93,f,27.11,M,14.82,F*16
2022-04-14T00:46:26.6911928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.48,f,26.97,M,14.75,F*17
2022-04-14T00:46:27.8013458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.80,f,27.37,M,14.97,F*15
2022-04-14T00:46:28.9214158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.93,f,27.72,M,15.15,F*15
2022-04-14T00:46:30.0318685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.51,f,27.89,M,15.25,F*1D
2022-04-14T00:46:31.1509654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.93,f,27.71,M,15.15,F*16
2022-04-14T00:46:32.2711231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.97,f,27.42,M,14.99,F*1F
2022-04-14T00:46:34.3819562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.46,f,27.57,M,15.08,F*16
2022-04-14T00:46:36.4519721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.61,f,27.62,M,15.10,F*1C
2022-04-14T00:46:38.5020063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.20,f,27.19,M,14.87,F*12
2022-04-14T00:46:39.6213376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.36,f,27.24,M,14.89,F*15
2022-04-14T00:46:40.7314815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.99,f,27.43,M,15.00,F*11
2022-04-14T00:46:42.7818336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.59,f,27.61,M,15.10,F*14
2022-04-14T00:46:43.9019044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.94,f,27.72,M,15.16,F*11
2022-04-14T00:46:45.0120755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.34,f,27.54,M,15.06,F*1E
2022-04-14T00:46:46.1223547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.10,f,27.46,M,15.02,F*1F
2022-04-14T00:46:48.1521393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.30,f,27.52,M,15.05,F*1F
2022-04-14T00:46:49.2615056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.73,f,27.66,M,15.12,F*19
2022-04-14T00:46:50.3716673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.93,f,27.72,M,15.16,F*16
2022-04-14T00:46:51.4917546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.09,f,27.77,M,15.18,F*1F
2022-04-14T00:46:53.5817771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.87,f,27.70,M,15.15,F*12
2022-04-14T00:46:55.6517212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.32,f,27.23,M,14.89,F*16
2022-04-14T00:46:57.6624076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.63,f,27.32,M,14.94,F*1E
2022-04-14T00:46:58.7726862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.28,f,27.82,M,15.21,F*1C
2022-04-14T00:46:59.8923140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.91,f,28.01,M,15.32,F*18
2022-04-14T00:47:01.0024588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.69,f,27.95,M,15.28,F*16
2022-04-14T00:47:02.1225679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.73,f,27.65,M,15.12,F*1A
2022-04-14T00:47:03.2426557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.26,f,27.51,M,15.04,F*1A
2022-04-14T00:47:04.3628523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.91,f,27.40,M,14.98,F*1A
2022-04-14T00:47:05.4929208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.14,f,27.78,M,15.19,F*1D
2022-04-14T00:47:06.6020600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.39,f,28.16,M,15.40,F*1A
2022-04-14T00:47:07.7221635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.72,f,28.26,M,15.45,F*13
2022-04-14T00:47:08.8422759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.58,f,27.91,M,15.26,F*1E
2022-04-14T00:47:09.9625924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.63,f,27.62,M,15.10,F*1E
2022-04-14T00:47:11.0626589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.44,f,27.57,M,15.07,F*1B
2022-04-14T00:47:12.1832330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.96,f,27.73,M,15.16,F*12
2022-04-14T00:47:13.2923769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.22,f,27.80,M,15.20,F*15
2022-04-14T00:47:14.4124720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.84,f,27.69,M,15.14,F*18
2022-04-14T00:47:15.5325900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.98,f,27.73,M,15.16,F*1C
2022-04-14T00:47:17.5649006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.04,f,28.06,M,15.34,F*16
2022-04-14T00:47:19.5631220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.03,f,27.75,M,15.17,F*18
2022-04-14T00:47:20.6931449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.36,f,27.85,M,15.23,F*16
2022-04-14T00:47:21.7933565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.13,f,28.08,M,15.36,F*1C
2022-04-14T00:47:22.9134597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.29,f,28.13,M,15.38,F*11
2022-04-14T00:47:24.9734560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.61,f,27.92,M,15.27,F*16
2022-04-14T00:47:26.0826774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.84,f,27.99,M,15.31,F*11
2022-04-14T00:47:27.2028251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.07,f,28.06,M,15.34,F*15
2022-04-14T00:47:28.3030624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.55,f,27.90,M,15.26,F*12
2022-04-14T00:47:29.4231591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.75,f,27.66,M,15.12,F*1F
2022-04-14T00:47:30.5432573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.36,f,27.54,M,15.06,F*1C
2022-04-14T00:47:31.6535209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.58,f,27.91,M,15.26,F*1E
2022-04-14T00:47:32.7636665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.16,f,28.09,M,15.36,F*18
2022-04-14T00:47:33.8738723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.77,f,27.97,M,15.30,F*12
2022-04-14T00:47:35.9837703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.03,f,28.05,M,15.34,F*12
2022-04-14T00:47:37.0933388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.69,f,28.25,M,15.45,F*1A
2022-04-14T00:47:38.2030768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.69,f,28.25,M,15.45,F*1A
2022-04-14T00:47:40.2540980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.11,f,28.07,M,15.35,F*12
2022-04-14T00:47:41.3732075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.39,f,28.16,M,15.40,F*1A
2022-04-14T00:47:42.4934577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.28,f,28.13,M,15.38,F*10
2022-04-14T00:47:43.6135698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.14,f,27.78,M,15.19,F*1D
2022-04-14T00:47:44.7237068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.08,f,27.76,M,15.18,F*1F
2022-04-14T00:47:45.8340041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.80,f,27.98,M,15.30,F*15
2022-04-14T00:47:46.9640605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.84,f,28.30,M,15.47,F*1F
2022-04-14T00:47:49.0539701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.68,f,28.25,M,15.45,F*1B
2022-04-14T00:47:50.1639036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.56,f,27.91,M,15.26,F*10
2022-04-14T00:47:51.2840020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.91,f,27.71,M,15.15,F*14
2022-04-14T00:47:52.3942013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.62,f,27.93,M,15.27,F*14
2022-04-14T00:47:54.4644487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.97,f,28.64,M,15.66,F*1E
2022-04-14T00:47:55.5738163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.88,f,28.62,M,15.65,F*15
2022-04-14T00:47:56.6841576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.64,f,28.24,M,15.44,F*17
2022-04-14T00:47:57.8042529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.55,f,27.90,M,15.26,F*12
2022-04-14T00:47:58.9243322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.14,f,28.08,M,15.36,F*1B
2022-04-14T00:48:00.0347158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2022-04-14T00:48:01.1438628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.01,f,28.65,M,15.67,F*16
2022-04-14T00:48:02.2540160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.32,f,28.14,M,15.39,F*1D
2022-04-14T00:48:03.3641633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.38,f,27.85,M,15.23,F*18
2022-04-14T00:48:04.4746447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.67,f,27.94,M,15.28,F*19
2022-04-14T00:48:06.5647239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.30,f,28.44,M,15.55,F*11
2022-04-14T00:48:08.6744740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.43,f,28.17,M,15.40,F*16
2022-04-14T00:48:09.7947396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.06,f,28.36,M,15.51,F*15
2022-04-14T00:48:10.9048812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.37,f,28.46,M,15.56,F*17
2022-04-14T00:48:12.0141700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.49,f,28.50,M,15.58,F*17
2022-04-14T00:48:13.1247655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.77,f,28.89,M,15.79,F*1A
2022-04-14T00:48:14.2349072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.14,f,28.70,M,15.69,F*18
2022-04-14T00:48:15.3446988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.36,f,28.46,M,15.56,F*16
2022-04-14T00:48:16.4548390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.45,f,28.18,M,15.41,F*1E
2022-04-14T00:48:17.5649754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.20,f,28.10,M,15.37,F*14
2022-04-14T00:48:18.6861039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.93,f,28.33,M,15.49,F*14
2022-04-14T00:48:19.8051524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.27,f,28.43,M,15.55,F*10
2022-04-14T00:48:21.8444997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.55,f,27.91,M,15.26,F*13
2022-04-14T00:48:22.9651045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.14,f,28.08,M,15.36,F*1B
2022-04-14T00:48:24.0754082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.45,f,28.48,M,15.57,F*1D
2022-04-14T00:48:25.1855607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.92,f,28.93,M,15.82,F*1E
2022-04-14T00:48:26.2947064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.69,f,28.86,M,15.78,F*1B
2022-04-14T00:48:27.4147814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.55,f,28.52,M,15.59,F*19
2022-04-14T00:48:28.5249963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.52,f,28.50,M,15.59,F*1C
2022-04-14T00:48:29.6450991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.58,f,28.52,M,15.60,F*1E
2022-04-14T00:48:30.7553033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.95,f,28.64,M,15.66,F*1C
2022-04-14T00:48:32.7850949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.91,f,28.62,M,15.65,F*1D
2022-04-14T00:48:33.8952631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.94,f,28.33,M,15.49,F*13
2022-04-14T00:48:35.0054035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.36,f,28.15,M,15.39,F*18
2022-04-14T00:48:36.1155333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.15,f,28.09,M,15.36,F*1B
2022-04-14T00:48:37.2157348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.65,f,28.24,M,15.44,F*16
2022-04-14T00:48:39.2757288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.45,f,28.79,M,15.74,F*19
2022-04-14T00:48:40.4057848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.34,f,29.06,M,15.89,F*15
2022-04-14T00:48:41.5159394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.69,f,28.86,M,15.78,F*1B
2022-04-14T00:48:42.6252600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.79,f,28.89,M,15.80,F*12
2022-04-14T00:48:43.7355583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.26,f,28.73,M,15.71,F*13
2022-04-14T00:48:44.8458276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.85,f,28.91,M,15.81,F*19
2022-04-14T00:48:45.9659570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.70,f,28.86,M,15.78,F*13
2022-04-14T00:48:47.0761265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.31,f,28.74,M,15.72,F*11
2022-04-14T00:48:48.1855440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.52,f,28.50,M,15.59,F*1C
2022-04-14T00:48:49.3057065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.97,f,28.34,M,15.49,F*17
2022-04-14T00:48:50.4258199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.13,f,28.39,M,15.52,F*1D
2022-04-14T00:48:51.5360998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.26,f,28.73,M,15.71,F*13
2022-04-14T00:48:52.6462481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.44,f,28.79,M,15.74,F*18
2022-04-14T00:48:53.7564442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.92,f,28.63,M,15.65,F*1F
2022-04-14T00:48:54.8655909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.25,f,28.42,M,15.54,F*12
2022-04-14T00:48:55.9757400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.23,f,28.42,M,15.54,F*14
2022-04-14T00:48:57.0958173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.05,f,28.97,M,15.84,F*13
2022-04-14T00:48:58.2059618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.16,f,29.61,M,16.19,F*1C
2022-04-14T00:48:59.3061720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.64,f,29.46,M,16.11,F*15
2022-04-14T00:49:00.4262738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.70,f,28.86,M,15.78,F*13
2022-04-14T00:49:01.5463989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.80,f,28.59,M,15.63,F*13
2022-04-14T00:49:02.6466511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.11,f,28.68,M,15.68,F*15
2022-04-14T00:49:03.7558030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.98,f,28.95,M,15.83,F*13
2022-04-14T00:49:04.8759175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.90,f,28.62,M,15.65,F*1C
2022-04-14T00:49:05.9860514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.54,f,28.81,M,15.76,F*1C
2022-04-14T00:49:07.1061524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.20,f,28.71,M,15.70,F*16
2022-04-14T00:49:08.2063534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.33,f,28.75,M,15.72,F*12
2022-04-14T00:49:09.3164853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.18,f,28.40,M,15.53,F*19
2022-04-14T00:49:10.4365802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.74,f,28.57,M,15.62,F*17
2022-04-14T00:49:11.5467233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.68,f,29.16,M,15.95,F*10
2022-04-14T00:49:12.6562721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.90,f,29.53,M,16.15,F*1E
2022-04-14T00:49:13.7566038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.10,f,29.29,M,16.02,F*1D
2022-04-14T00:49:14.8667439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.14,f,29.00,M,15.86,F*1E
2022-04-14T00:49:16.9866907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.20,f,29.02,M,15.87,F*1A
2022-04-14T00:49:18.0968343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.11,f,28.99,M,15.85,F*19
2022-04-14T00:49:19.2070899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.34,f,28.76,M,15.72,F*16
2022-04-14T00:49:20.3273291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.86,f,28.61,M,15.64,F*19
2022-04-14T00:49:21.4466525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.76,f,28.88,M,15.79,F*1A
2022-04-14T00:49:22.5468394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.37,f,29.07,M,15.89,F*17
2022-04-14T00:49:24.5968719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.54,f,28.82,M,15.76,F*1F
2022-04-14T00:49:26.6469026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.55,f,28.82,M,15.76,F*1E
2022-04-14T00:49:27.7571790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.23,f,29.33,M,16.04,F*10
2022-04-14T00:49:28.8673257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.48,f,29.71,M,16.25,F*19
2022-04-14T00:49:29.9774825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.87,f,29.53,M,16.15,F*18
2022-04-14T00:49:32.0775722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.75,f,28.88,M,15.79,F*19
2022-04-14T00:49:33.1768235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.59,f,29.14,M,15.93,F*16
2022-04-14T00:49:34.3068546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.28,f,29.65,M,16.21,F*1E
2022-04-14T00:49:35.4103745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.82,f,29.51,M,16.14,F*1E
2022-04-14T00:49:36.5271701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.36,f,29.07,M,15.89,F*16
2022-04-14T00:49:37.6274410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.17,f,28.70,M,15.70,F*13
2022-04-14T00:49:38.7375746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.32,f,28.75,M,15.72,F*13
2022-04-14T00:49:39.8477342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.02,f,29.27,M,16.00,F*12
2022-04-14T00:49:40.9578634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.74,f,29.49,M,16.12,F*18
2022-04-14T00:49:42.0779716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.47,f,29.41,M,16.08,F*1B
2022-04-14T00:49:44.1679367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.96,f,29.25,M,15.99,F*1D
2022-04-14T00:49:45.2780732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.43,f,29.70,M,16.24,F*12
2022-04-14T00:49:46.3872224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.12,f,29.91,M,16.35,F*16
2022-04-14T00:49:47.4975911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.53,f,29.73,M,16.25,F*11
2022-04-14T00:49:48.6176944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.35,f,29.37,M,16.06,F*11
2022-04-14T00:49:49.7278426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.74,f,29.49,M,16.12,F*18
2022-04-14T00:49:50.8379867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.90,f,29.53,M,16.15,F*1E
2022-04-14T00:49:51.9581365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.91,f,29.54,M,16.15,F*18
2022-04-14T00:49:53.0882105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.95,f,29.25,M,15.99,F*1E
2022-04-14T00:49:54.2277075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.31,f,29.36,M,16.05,F*17
2022-04-14T00:49:55.3378552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.51,f,29.72,M,16.25,F*12
2022-04-14T00:49:56.4579506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2022-04-14T00:49:57.5577113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.04,f,29.58,M,16.17,F*1B
2022-04-14T00:49:58.6977106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.70,f,29.17,M,15.95,F*18
2022-04-14T00:49:59.8078562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.36,f,29.07,M,15.89,F*16
2022-04-14T00:50:00.9179970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.76,f,30.10,M,16.46,F*11
2022-04-14T00:50:02.0281487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.63,f,30.67,M,16.77,F*27
2022-04-14T00:50:03.1683069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.19,f,30.23,M,16.53,F*1D
2022-04-14T00:50:04.2786997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.91,f,29.54,M,16.15,F*18
2022-04-14T00:50:06.3685556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.80,f,29.51,M,16.13,F*1B
2022-04-14T00:50:07.4786993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.08,f,29.90,M,16.35,F*1C
2022-04-14T00:50:08.5987977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.02,f,30.18,M,16.50,F*1C
2022-04-14T00:50:09.7188779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.83,f,30.12,M,16.47,F*18
2022-04-14T00:50:10.8180941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.33,f,29.97,M,16.39,F*1F
2022-04-14T00:50:11.9282926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.59,f,29.74,M,16.26,F*1F
2022-04-14T00:50:13.9783170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.17,f,29.62,M,16.19,F*1E
2022-04-14T00:50:15.0984035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2022-04-14T00:50:16.2085734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.38,f,30.29,M,16.56,F*11
2022-04-14T00:50:17.3189829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.32,f,30.27,M,16.55,F*16
2022-04-14T00:50:18.4291372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.71,f,30.09,M,16.45,F*1D
2022-04-14T00:50:19.5385935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.88,f,30.14,M,16.48,F*1A
2022-04-14T00:50:20.6586792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.69,f,30.08,M,16.45,F*15
2022-04-14T00:50:22.6688898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.67,f,30.08,M,16.45,F*1B
2022-04-14T00:50:23.7889882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.47,f,30.62,M,16.74,F*27
2022-04-14T00:50:24.9292803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.03,f,30.79,M,16.84,F*23
2022-04-14T00:50:26.0485348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.31,f,30.27,M,16.55,F*15
2022-04-14T00:50:27.1589377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.00,f,29.87,M,16.33,F*14
2022-04-14T00:50:28.2690682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.12,f,29.91,M,16.35,F*16
2022-04-14T00:50:29.3792858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.22,f,30.24,M,16.54,F*15
2022-04-14T00:50:30.4993817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.53,f,30.64,M,16.75,F*25
2022-04-14T00:50:31.6194789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.13,f,30.52,M,16.69,F*29
2022-04-14T00:50:32.7296239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.63,f,30.06,M,16.44,F*10
2022-04-14T00:50:33.8387825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.32,f,29.97,M,16.39,F*1E
2022-04-14T00:50:34.9688310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.14,f,30.52,M,16.69,F*2E
2022-04-14T00:50:36.0989019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.98,f,31.08,M,17.00,F*2B
2022-04-14T00:50:37.2189913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.08,f,31.11,M,17.01,F*28
2022-04-14T00:50:38.3291413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.05,f,30.50,M,16.68,F*2D
2022-04-14T00:50:39.4392808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.02,f,29.88,M,16.34,F*1E
2022-04-14T00:50:40.5494376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.91,f,30.15,M,16.48,F*13
2022-04-14T00:50:41.6596034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.02,f,31.10,M,17.00,F*22
2022-04-14T00:50:42.7697484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.51,f,31.25,M,17.09,F*2B
2022-04-14T00:50:43.8898707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.72,f,30.70,M,16.79,F*2F
2022-04-14T00:50:45.0199542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.04,f,30.19,M,16.51,F*1A
2022-04-14T00:50:46.1291969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.77,f,30.41,M,16.63,F*12
2022-04-14T00:50:47.2394761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.79,f,31.03,M,16.97,F*20
2022-04-14T00:50:48.3434548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.41,f,31.21,M,17.07,F*20
2022-04-14T00:50:49.4598645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.43,f,30.92,M,16.90,F*27
2022-04-14T00:50:50.5700933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.53,f,30.64,M,16.76,F*26
2022-04-14T00:50:52.6796045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.72,f,31.00,M,16.95,F*2A
2022-04-14T00:50:54.6894010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.32,f,31.19,M,17.05,F*2D
2022-04-14T00:50:56.7596416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.61,f,30.97,M,16.94,F*26
2022-04-14T00:50:57.8699217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.79,f,31.03,M,16.97,F*20
2022-04-14T00:50:58.9800683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.55,f,31.26,M,17.09,F*2C
2022-04-14T00:51:00.0999079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.09,f,31.42,M,17.18,F*26
2022-04-14T00:51:01.2200012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.09,f,31.42,M,17.18,F*26
2022-04-14T00:51:02.3304578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.21,f,31.15,M,17.03,F*25
2022-04-14T00:51:03.4501217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.82,f,31.03,M,16.97,F*24
2022-04-14T00:51:04.5604182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.95,f,31.07,M,16.99,F*28
2022-04-14T00:51:05.6805219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.64,f,31.59,M,17.27,F*2B
2022-04-14T00:51:06.8006190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.22,f,31.77,M,17.37,F*23
2022-04-14T00:51:07.9206996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.92,f,31.37,M,17.15,F*2A
2022-04-14T00:51:09.0507864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.62,f,30.97,M,16.94,F*25
2022-04-14T00:51:10.1599421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.03,f,31.40,M,17.17,F*21
2022-04-14T00:51:11.2700829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.59,f,31.88,M,17.43,F*2C
2022-04-14T00:51:12.4004815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.69,f,31.91,M,17.45,F*21
2022-04-14T00:51:13.5205508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.02,f,31.40,M,17.17,F*20
2022-04-14T00:51:14.6308002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.53,f,31.25,M,17.09,F*29
2022-04-14T00:51:15.7508677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.87,f,31.66,M,17.31,F*2D
2022-04-14T00:51:16.8710053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.64,f,31.89,M,17.44,F*24
2022-04-14T00:51:17.9806609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.75,f,31.93,M,17.46,F*2D
2022-04-14T00:51:19.1009627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.07,f,31.72,M,17.34,F*22
2022-04-14T00:51:20.2202718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.21,f,31.76,M,17.37,F*21
2022-04-14T00:51:21.3304039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.02,f,31.71,M,17.34,F*24
2022-04-14T00:51:23.3709262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.92,f,31.67,M,17.32,F*2B
2022-04-14T00:51:24.4810663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.77,f,31.93,M,17.46,F*2F
2022-04-14T00:51:25.6012998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.38,f,32.12,M,17.56,F*2E
2022-04-14T00:51:26.7204098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.31,f,32.10,M,17.55,F*26
2022-04-14T00:51:27.8508525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.58,f,31.87,M,17.43,F*22
2022-04-14T00:51:28.9610246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.98,f,32.00,M,17.50,F*20
2022-04-14T00:51:30.0711582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.92,f,32.29,M,17.65,F*26
2022-04-14T00:51:31.1912724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.39,f,32.43,M,17.73,F*2F
2022-04-14T00:51:32.3113525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.82,f,32.25,M,17.64,F*2A
2022-04-14T00:51:33.4215059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.76,f,31.93,M,17.46,F*2E
2022-04-14T00:51:34.5406811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.59,f,31.88,M,17.43,F*2C
2022-04-14T00:51:35.6607586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.24,f,32.08,M,17.54,F*2A
2022-04-14T00:51:36.7710273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.35,f,32.42,M,17.73,F*22
2022-04-14T00:51:37.9010881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.32,f,32.71,M,17.89,F*21
2022-04-14T00:51:39.0112409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.82,f,32.56,M,17.80,F*27
2022-04-14T00:51:41.0612607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.82,f,31.95,M,17.47,F*22
2022-04-14T00:51:42.1714057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.24,f,32.38,M,17.71,F*2D
2022-04-14T00:51:43.2815451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.80,f,33.16,M,18.13,F*2B
2022-04-14T00:51:44.3916927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.51,f,33.38,M,18.25,F*2F
2022-04-14T00:51:45.5117945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.43,f,32.74,M,17.90,F*2A
2022-04-14T00:51:47.7213065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.42,f,32.13,M,17.57,F*23
2022-04-14T00:51:48.8416534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.74,f,32.84,M,17.96,F*27
2022-04-14T00:51:49.9617568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.33,f,33.32,M,18.22,F*26
2022-04-14T00:51:51.0718887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2022-04-14T00:51:52.1820350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.31,f,32.40,M,17.72,F*25
2022-04-14T00:51:53.2921765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.32,f,32.41,M,17.72,F*27
2022-04-14T00:51:54.4112906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.82,f,33.17,M,18.14,F*2F
2022-04-14T00:51:55.5314595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.76,f,33.76,M,18.46,F*2D
2022-04-14T00:51:56.6520852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.77,f,33.46,M,18.30,F*26
2022-04-14T00:51:57.7722053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.10,f,32.64,M,17.85,F*29
2022-04-14T00:51:58.8923657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.57,f,32.79,M,17.93,F*21
2022-04-14T00:52:00.0114873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.29,f,33.62,M,18.38,F*2B
2022-04-14T00:52:01.1216884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.64,f,33.72,M,18.44,F*28
2022-04-14T00:52:02.2318405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.02,f,32.92,M,18.00,F*2E
2022-04-14T00:52:03.3519406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.19,f,32.67,M,17.87,F*21
2022-04-14T00:52:04.4620893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.81,f,33.17,M,18.14,F*2C
2022-04-14T00:52:05.5821578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.73,f,33.75,M,18.45,F*28
2022-04-14T00:52:06.6923285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.74,f,33.45,M,18.29,F*2E
2022-04-14T00:52:07.8024685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.13,f,33.26,M,18.19,F*29
2022-04-14T00:52:08.9325374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.95,f,33.51,M,18.33,F*2F
2022-04-14T00:52:10.0526004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.46,f,33.97,M,18.58,F*2F
2022-04-14T00:52:11.1618521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.10,f,33.86,M,18.52,F*26
2022-04-14T00:52:12.2823966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.81,f,33.47,M,18.30,F*2E
2022-04-14T00:52:13.4124454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.59,f,33.40,M,18.26,F*2B
2022-04-14T00:52:15.4725117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.92,f,34.11,M,18.65,F*21
2022-04-14T00:52:16.6125270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.49,f,33.98,M,18.58,F*2F
2022-04-14T00:52:17.7326217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.03,f,33.54,M,18.34,F*2A
2022-04-14T00:52:18.8527239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.97,f,33.52,M,18.33,F*2E
2022-04-14T00:52:19.9827908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.64,f,34.03,M,18.61,F*2F
2022-04-14T00:52:21.0930656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.22,f,34.20,M,18.70,F*2F
2022-04-14T00:52:22.2123033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.13,f,34.18,M,18.69,F*2E
2022-04-14T00:52:24.2722993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.92,f,34.11,M,18.65,F*21
2022-04-14T00:52:25.3824414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.18,f,34.19,M,18.70,F*2C
2022-04-14T00:52:26.5025116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.31,f,34.23,M,18.72,F*2C
2022-04-14T00:52:28.5724913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.84,f,34.39,M,18.81,F*25
2022-04-14T00:52:29.7225383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2022-04-14T00:52:31.7825677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.61,f,34.02,M,18.60,F*2A
2022-04-14T00:52:32.8927038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.82,f,34.08,M,18.64,F*29
2022-04-14T00:52:34.0128072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.81,f,34.38,M,18.80,F*20
2022-04-14T00:52:35.1232029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.64,f,34.64,M,18.94,F*26
2022-04-14T00:52:36.2428278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.53,f,34.60,M,18.92,F*20
2022-04-14T00:52:37.3529678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.42,f,34.87,M,19.07,F*23
2022-04-14T00:52:38.5636639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.44,f,34.88,M,19.07,F*2A
2022-04-14T00:52:40.5927664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.46,f,35.19,M,19.24,F*21
2022-04-14T00:52:41.7128970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.69,f,34.96,M,19.11,F*2D
2022-04-14T00:52:42.9733749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.43,f,34.57,M,18.91,F*26
2022-04-14T00:52:44.0837854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.65,f,34.64,M,18.94,F*27
2022-04-14T00:52:45.2038973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.14,f,34.79,M,19.02,F*24
2022-04-14T00:52:46.3134295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2022-04-14T00:52:47.4335122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.18,f,35.11,M,19.20,F*26
2022-04-14T00:52:48.5437094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.36,f,35.16,M,19.23,F*2E
2022-04-14T00:52:49.6737637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.08,f,35.08,M,19.18,F*24
2022-04-14T00:52:50.8034611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.73,f,34.67,M,18.96,F*21
2022-04-14T00:52:51.9235414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.31,f,35.15,M,19.22,F*2B
2022-04-14T00:52:53.0437311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.86,f,35.92,M,19.64,F*28
2022-04-14T00:52:54.1737886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.71,f,35.88,M,19.62,F*2D
2022-04-14T00:52:55.2940358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.80,f,34.99,M,19.13,F*27
2022-04-14T00:52:56.4132354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.72,f,34.66,M,18.95,F*22
2022-04-14T00:52:57.5234276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.04,f,35.37,M,19.34,F*29
2022-04-14T00:52:58.6435189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.85,f,36.23,M,19.81,F*26
2022-04-14T00:53:00.6737448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.74,f,35.28,M,19.29,F*2F
2022-04-14T00:53:01.7943608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.12,f,35.39,M,19.35,F*21
2022-04-14T00:53:02.9134654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.43,f,36.10,M,19.74,F*26
2022-04-14T00:53:04.0435270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.82,f,36.22,M,19.80,F*21
2022-04-14T00:53:05.1536819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.55,f,35.52,M,19.42,F*2F
2022-04-14T00:53:06.2737702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.89,f,35.02,M,19.15,F*2B
2022-04-14T00:53:07.4038514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.54,f,35.52,M,19.42,F*2E
2022-04-14T00:53:08.5239360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.34,f,36.37,M,19.89,F*20
2022-04-14T00:53:09.6340774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.29,f,36.36,M,19.88,F*2C
2022-04-14T00:53:10.7543881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.00,f,35.66,M,19.50,F*2A
2022-04-14T00:53:11.8746507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.05,f,35.37,M,19.34,F*28
2022-04-14T00:53:13.0047174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.90,f,35.94,M,19.65,F*28
2022-04-14T00:53:14.1547205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.01,f,36.58,M,20.00,F*2E
2022-04-14T00:53:15.2739074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.27,f,36.35,M,19.88,F*21
2022-04-14T00:53:16.3939804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.82,f,35.91,M,19.64,F*2F
2022-04-14T00:53:17.5042619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.39,f,36.09,M,19.73,F*24
2022-04-14T00:53:18.6243665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.97,f,36.57,M,19.99,F*2E
2022-04-14T00:53:19.7447802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.35,f,36.38,M,19.89,F*2E
2022-04-14T00:53:21.7749946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.03,f,35.98,M,19.67,F*23
2022-04-14T00:53:22.8940961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.35,f,36.07,M,19.73,F*26
2022-04-14T00:53:24.0142135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.40,f,36.39,M,19.90,F*25
2022-04-14T00:53:25.1442597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.94,f,36.56,M,19.99,F*2C
2022-04-14T00:53:26.2742922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.37,f,36.38,M,19.89,F*2C
2022-04-14T00:53:28.3644072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.08,f,36.60,M,20.01,F*2D
2022-04-14T00:53:29.4746085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.30,f,36.97,M,20.22,F*2E
2022-04-14T00:53:30.6046410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.77,f,36.81,M,20.13,F*29
2022-04-14T00:53:31.7249100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.79,f,36.82,M,20.13,F*24
2022-04-14T00:53:32.8352223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.76,f,36.81,M,20.13,F*28
2022-04-14T00:53:33.9553157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.15,f,36.93,M,20.19,F*25
2022-04-14T00:53:35.0753926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.37,f,36.99,M,20.23,F*26
2022-04-14T00:53:37.1952028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.29,f,36.36,M,19.88,F*2C
2022-04-14T00:53:39.2654014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.37,f,36.99,M,20.23,F*26
2022-04-14T00:53:40.3855081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.38,f,37.30,M,20.40,F*2D
2022-04-14T00:53:41.4951399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.03,f,36.89,M,20.17,F*27
2022-04-14T00:53:42.6755162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.72,f,36.49,M,19.95,F*26
2022-04-14T00:53:43.7956431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.43,f,37.01,M,20.24,F*22
2022-04-14T00:53:44.9356508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.55,f,37.96,M,20.76,F*29
2022-04-14T00:53:46.0549525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.85,f,38.06,M,20.81,F*2A
2022-04-14T00:53:47.1650972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.40,f,37.31,M,20.40,F*23
2022-04-14T00:53:48.2851988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.42,f,36.71,M,20.07,F*25
2022-04-14T00:53:49.4053187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.76,f,36.81,M,20.13,F*28
2022-04-14T00:53:50.5154618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.21,f,37.25,M,20.37,F*21
2022-04-14T00:53:51.6255903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.18,f,37.85,M,20.70,F*24
2022-04-14T00:53:53.6756234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.25,f,37.26,M,20.38,F*29
2022-04-14T00:53:54.7857663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.59,f,36.76,M,20.10,F*2E
2022-04-14T00:53:55.8959113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.34,f,37.29,M,20.39,F*27
2022-04-14T00:53:57.0060703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.14,f,37.84,M,20.69,F*21
2022-04-14T00:53:58.1258810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.21,f,38.16,M,20.87,F*22
2022-04-14T00:53:59.2454953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.13,f,37.84,M,20.69,F*26
2022-04-14T00:54:00.3556403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.61,f,37.37,M,20.43,F*25
2022-04-14T00:54:01.4657759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.31,f,37.58,M,20.55,F*2F
2022-04-14T00:54:03.5058562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.65,f,38.30,M,20.94,F*24
2022-04-14T00:54:05.5561323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.64,f,37.38,M,20.44,F*28
2022-04-14T00:54:06.6762293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.25,f,37.26,M,20.38,F*29
2022-04-14T00:54:07.7863786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.67,f,37.70,M,20.61,F*21
2022-04-14T00:54:08.9064733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.98,f,38.70,M,21.16,F*2A
2022-04-14T00:54:10.0265851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.64,f,38.90,M,21.27,F*24
2022-04-14T00:54:11.1561676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.66,f,38.00,M,20.78,F*27
2022-04-14T00:54:12.2663090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.96,f,37.48,M,20.49,F*2F
2022-04-14T00:54:13.3864917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.15,f,37.84,M,20.69,F*20
2022-04-14T00:54:14.5065965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.31,f,38.50,M,21.05,F*29
2022-04-14T00:54:15.6158608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.72,f,38.63,M,21.12,F*28
2022-04-14T00:54:16.7360013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.67,f,38.30,M,20.94,F*26
2022-04-14T00:54:17.8760185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.51,f,37.95,M,20.75,F*2D
2022-04-14T00:54:19.0060751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.91,f,38.07,M,20.82,F*2D
2022-04-14T00:54:20.1261746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.07,f,38.43,M,21.01,F*2A
2022-04-14T00:54:22.1861758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.26,f,38.48,M,21.04,F*27
2022-04-14T00:54:24.2660779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.98,f,38.40,M,21.00,F*2D
2022-04-14T00:54:25.3762110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.90,f,38.68,M,21.15,F*28
2022-04-14T00:54:26.4863570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.87,f,38.98,M,21.31,F*26
2022-04-14T00:54:27.6163963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.36,f,38.82,M,21.23,F*24
2022-04-14T00:54:28.7265296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.35,f,38.82,M,21.22,F*26
2022-04-14T00:54:29.8367110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.49,f,38.56,M,21.08,F*2D
2022-04-14T00:54:30.9568183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.95,f,38.69,M,21.16,F*2F
2022-04-14T00:54:32.0669571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.05,f,38.72,M,21.17,F*2C
2022-04-14T00:54:33.1969820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.24,f,38.78,M,21.21,F*20
2022-04-14T00:54:34.3071456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.58,f,38.89,M,21.26,F*22
2022-04-14T00:54:35.4172940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.96,f,39.00,M,21.33,F*24
2022-04-14T00:54:36.5274564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.88,f,38.98,M,21.31,F*29
2022-04-14T00:54:38.5774717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.52,f,38.87,M,21.25,F*25
2022-04-14T00:54:39.6965867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.75,f,38.94,M,21.29,F*2E
2022-04-14T00:54:41.8173033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.51,f,39.47,M,21.59,F*2E
2022-04-14T00:54:42.9274426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.81,f,39.57,M,21.63,F*2B
2022-04-14T00:54:44.0475586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.69,f,39.53,M,21.62,F*28
2022-04-14T00:54:45.1676517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.32,f,39.11,M,21.39,F*2F
2022-04-14T00:54:46.2767992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.70,f,38.92,M,21.28,F*2C
2022-04-14T00:54:47.3968813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.48,f,39.16,M,21.41,F*2A
2022-04-14T00:54:48.5169982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.00,f,39.32,M,21.50,F*21
2022-04-14T00:54:49.6370994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.14,f,39.67,M,21.69,F*26
2022-04-14T00:54:50.7572043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.97,f,39.62,M,21.66,F*2F
2022-04-14T00:54:51.8872606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.27,f,39.40,M,21.55,F*24
2022-04-14T00:54:53.0073754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.11,f,39.35,M,21.52,F*24
2022-04-14T00:54:54.1175085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.19,f,39.68,M,21.70,F*2C
2022-04-14T00:54:56.1974149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.12,f,39.96,M,21.85,F*2D
2022-04-14T00:54:57.3075556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.63,f,39.82,M,21.77,F*22
2022-04-14T00:54:58.4276630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.65,f,40.13,M,21.94,F*2E
2022-04-14T00:54:59.5477523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.14,f,39.97,M,21.86,F*29
2022-04-14T00:55:00.6678644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.14,f,39.67,M,21.69,F*26
2022-04-14T00:55:01.7761336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.82,f,39.57,M,21.64,F*2F
2022-04-14T00:55:02.8878760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.43,f,39.76,M,21.74,F*28
2022-04-14T00:55:03.9933397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.03,f,39.94,M,21.84,F*2E
2022-04-14T00:55:05.1024887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.14,f,39.97,M,21.86,F*29
2022-04-14T00:55:06.2225906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.05,f,39.94,M,21.84,F*28
2022-04-14T00:55:08.2626381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.70,f,40.45,M,22.12,F*27
2022-04-14T00:55:09.3728137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.51,f,40.08,M,21.92,F*25
2022-04-14T00:55:10.4829576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.39,f,39.74,M,21.73,F*20
2022-04-14T00:55:11.5930900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.17,f,39.98,M,21.86,F*25
2022-04-14T00:55:12.7032335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.10,f,40.87,M,22.35,F*2C
2022-04-14T00:55:13.8332980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.30,f,40.94,M,22.38,F*21
2022-04-14T00:55:14.9534016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.66,f,40.44,M,22.11,F*22
2022-04-14T00:55:16.0635418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.79,f,39.87,M,21.80,F*24
2022-04-14T00:55:17.1736795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.00,f,40.23,M,22.00,F*23
2022-04-14T00:55:18.2937843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.57,f,40.41,M,22.09,F*2C
2022-04-14T00:55:19.4029440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.77,f,40.77,M,22.30,F*20
2022-04-14T00:55:20.5230364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.63,f,40.73,M,22.27,F*27
2022-04-14T00:55:21.6431544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.37,f,40.35,M,22.06,F*26
2022-04-14T00:55:22.7632715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.44,f,40.37,M,22.07,F*21
2022-04-14T00:55:23.8932983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.76,f,40.77,M,22.29,F*29
2022-04-14T00:55:25.0133717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.12,f,40.88,M,22.35,F*21
2022-04-14T00:55:26.1235430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.83,f,40.79,M,22.31,F*24
2022-04-14T00:55:27.2336906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.00,f,40.54,M,22.17,F*24
2022-04-14T00:55:28.3438311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.94,f,40.82,M,22.32,F*25
2022-04-14T00:55:29.4937797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.22,f,41.21,M,22.54,F*26
2022-04-14T00:55:30.6039501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.71,f,41.06,M,22.45,F*24
2022-04-14T00:55:31.7240431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.89,f,40.50,M,22.15,F*22
2022-04-14T00:55:32.8341910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.90,f,40.51,M,22.15,F*2B
2022-04-14T00:55:34.8742700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.00,f,41.15,M,22.50,F*25
2022-04-14T00:55:36.9541736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.35,f,40.95,M,22.39,F*24
2022-04-14T00:55:38.0742760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.80,f,41.09,M,22.47,F*27
2022-04-14T00:55:39.1844146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.65,f,41.65,M,22.77,F*27
2022-04-14T00:55:40.3044927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.41,f,41.58,M,22.73,F*2B
2022-04-14T00:55:41.4136630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.84,f,41.10,M,22.47,F*2B
2022-04-14T00:55:43.4644584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.80,f,41.09,M,22.47,F*27
2022-04-14T00:55:44.5746028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.74,f,41.68,M,22.79,F*24
2022-04-14T00:55:46.6744320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.05,f,41.47,M,22.68,F*2F
2022-04-14T00:55:47.7845763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.80,f,41.09,M,22.47,F*27
2022-04-14T00:55:48.9042106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.37,f,41.26,M,22.56,F*27
2022-04-14T00:55:50.0143562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.21,f,41.52,M,22.70,F*24
2022-04-14T00:55:51.1245702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.23,f,41.52,M,22.70,F*26
2022-04-14T00:55:52.2349061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.76,f,41.38,M,22.63,F*2B
2022-04-14T00:55:53.3440426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.46,f,41.59,M,22.74,F*2A
2022-04-14T00:55:54.4548465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.17,f,41.81,M,22.86,F*27
2022-04-14T00:55:55.5749292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.54,f,41.92,M,22.92,F*27
2022-04-14T00:55:56.6941731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.10,f,41.79,M,22.85,F*24
2022-04-14T00:55:58.7751624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.93,f,41.74,M,22.82,F*24
2022-04-14T00:55:59.8843250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.89,f,41.72,M,22.82,F*29
2022-04-14T00:56:01.0044091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.79,f,42.00,M,22.96,F*24
2022-04-14T00:56:02.1344638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.02,f,42.37,M,23.17,F*2A
2022-04-14T00:56:03.2545659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.76,f,42.30,M,23.13,F*2B
2022-04-14T00:56:04.3746699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.64,f,41.95,M,22.94,F*25
2022-04-14T00:56:05.5744937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.06,f,41.47,M,22.68,F*2C
2022-04-14T00:56:06.7045543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.94,f,41.74,M,22.82,F*23
2022-04-14T00:56:07.8246561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.97,f,42.36,M,23.16,F*27
2022-04-14T00:56:09.8647318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.91,f,42.03,M,22.98,F*2F
2022-04-14T00:56:11.8649874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.63,f,41.95,M,22.94,F*22
2022-04-14T00:56:12.9851554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.76,f,42.60,M,23.29,F*26
2022-04-14T00:56:14.0954770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.46,f,42.81,M,23.41,F*2A
2022-04-14T00:56:15.2155687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.72,f,42.59,M,23.29,F*28
2022-04-14T00:56:16.3257166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.26,f,42.14,M,23.04,F*2E
2022-04-14T00:56:17.4547705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.50,f,42.21,M,23.08,F*25
2022-04-14T00:56:18.5748722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.56,f,42.23,M,23.09,F*20
2022-04-14T00:56:19.6949843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.38,f,42.18,M,23.06,F*2F
2022-04-14T00:56:20.8051229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.87,f,42.33,M,23.15,F*20
2022-04-14T00:56:21.9155526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.44,f,42.20,M,23.07,F*2E
2022-04-14T00:56:23.0258443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.84,f,42.62,M,23.31,F*20
2022-04-14T00:56:24.1358136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.31,f,42.46,M,23.22,F*2A
2022-04-14T00:56:25.2559118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.42,f,42.80,M,23.40,F*2E
2022-04-14T00:56:26.3650591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.72,f,42.89,M,23.45,F*21
2022-04-14T00:56:27.4957360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.21,f,42.74,M,23.37,F*20
2022-04-14T00:56:28.6158255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.93,f,42.65,M,23.32,F*22
2022-04-14T00:56:29.7359403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.07,f,42.69,M,23.34,F*2B
2022-04-14T00:56:31.7661434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.23,f,42.74,M,23.37,F*22
2022-04-14T00:56:32.8853890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.89,f,42.64,M,23.31,F*2B
2022-04-14T00:56:33.9960751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.29,f,42.46,M,23.22,F*23
2022-04-14T00:56:35.1062355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.31,f,42.77,M,23.39,F*2C
2022-04-14T00:56:36.2263165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.11,f,43.32,M,23.69,F*29
2022-04-14T00:56:37.3354624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.47,f,43.12,M,23.58,F*29
2022-04-14T00:56:38.4754764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.04,f,42.68,M,23.34,F*29
2022-04-14T00:56:39.5955796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.00,f,42.67,M,23.33,F*25
2022-04-14T00:56:41.6659422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.83,f,43.54,M,23.81,F*24
2022-04-14T00:56:43.7760206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.03,f,43.60,M,23.84,F*2F
2022-04-14T00:56:44.9061038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.48,f,42.82,M,23.41,F*27
2022-04-14T00:56:46.2765092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.46,f,43.12,M,23.58,F*28
2022-04-14T00:56:47.3866972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.75,f,43.51,M,23.79,F*2F
2022-04-14T00:56:48.5167370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.89,f,43.25,M,23.65,F*21
2022-04-14T00:56:49.6459924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.34,f,42.78,M,23.39,F*26
2022-04-14T00:56:51.6861034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.95,f,43.57,M,23.82,F*23
2022-04-14T00:56:53.7560785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.11,f,43.62,M,23.85,F*2F
2022-04-14T00:56:55.0862823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.25,f,43.05,M,23.54,F*27
2022-04-14T00:56:56.2063709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.99,f,43.28,M,23.67,F*2F
2022-04-14T00:56:57.3165112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.28,f,43.67,M,23.88,F*2D
2022-04-14T00:56:58.4366127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.83,f,43.84,M,23.97,F*2F
2022-04-14T00:56:59.5569996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.48,f,43.73,M,23.91,F*26
2022-04-14T00:57:00.7965804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.21,f,43.65,M,23.87,F*29
2022-04-14T00:57:01.9169873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.11,f,43.62,M,23.85,F*2F
2022-04-14T00:57:03.0370814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.29,f,43.68,M,23.88,F*23
2022-04-14T00:57:04.1472457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.11,f,43.62,M,23.85,F*2F
2022-04-14T00:57:05.2663429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.92,f,43.56,M,23.82,F*25
2022-04-14T00:57:06.3864296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.23,f,43.66,M,23.87,F*28
2022-04-14T00:57:07.5065315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.59,f,43.76,M,23.93,F*21
2022-04-14T00:57:08.6266279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.48,f,44.04,M,24.08,F*21
2022-04-14T00:57:09.7566863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.32,f,43.99,M,24.05,F*22
2022-04-14T00:57:10.8767968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.91,f,43.56,M,23.82,F*26
2022-04-14T00:57:12.0367167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.88,f,43.55,M,23.81,F*2E
2022-04-14T00:57:14.0570738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.61,f,44.38,M,24.27,F*29
2022-04-14T00:57:16.0800746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.97,f,43.88,M,23.99,F*28
2022-04-14T00:57:17.1967894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.77,f,43.52,M,23.80,F*28
2022-04-14T00:57:18.3069081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.37,f,43.70,M,23.90,F*2C
2022-04-14T00:57:19.4275121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.42,f,44.32,M,24.24,F*21
2022-04-14T00:57:20.5576428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.09,f,44.53,M,24.35,F*2A
2022-04-14T00:57:21.6777531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.84,f,44.45,M,24.31,F*2F
2022-04-14T00:57:22.7978478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.64,f,44.39,M,24.27,F*2D
2022-04-14T00:57:23.9269408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.34,f,44.30,M,24.22,F*24
2022-04-14T00:57:25.0474332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.53,f,44.05,M,24.09,F*2B
2022-04-14T00:57:26.1774621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.77,f,44.12,M,24.13,F*20
2022-04-14T00:57:27.2975878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.77,f,44.13,M,24.13,F*21
2022-04-14T00:57:28.4077320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.33,f,44.60,M,24.39,F*2F
2022-04-14T00:57:29.5371559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.07,f,44.83,M,24.51,F*2A
2022-04-14T00:57:30.6572765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.26,f,44.27,M,24.21,F*22
2022-04-14T00:57:31.7873458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.44,f,44.33,M,24.24,F*26
2022-04-14T00:57:32.9173997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.07,f,44.52,M,24.34,F*24
2022-04-14T00:57:34.0275409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.18,f,44.86,M,24.53,F*23
2022-04-14T00:57:35.1476153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.08,f,44.53,M,24.35,F*2B
2022-04-14T00:57:36.2577911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.65,f,44.39,M,24.28,F*23
2022-04-14T00:57:37.3679306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.56,f,44.67,M,24.43,F*26
2022-04-14T00:57:38.4780657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.35,f,45.22,M,24.72,F*2F
2022-04-14T00:57:39.6075850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.16,f,45.16,M,24.69,F*23
2022-04-14T00:57:40.7277867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.90,f,44.47,M,24.32,F*2B
2022-04-14T00:57:41.8474861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.05,f,44.21,M,24.17,F*20
2022-04-14T00:57:42.9576355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.95,f,44.79,M,24.49,F*2C
2022-04-14T00:57:44.0777825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.80,f,45.36,M,24.80,F*29
2022-04-14T00:57:45.1879573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.76,f,45.04,M,24.63,F*23
2022-04-14T00:57:47.2778098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.18,f,44.55,M,24.36,F*2F
2022-04-14T00:57:48.3879641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.74,f,45.03,M,24.62,F*27
2022-04-14T00:57:49.5080621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.13,f,45.45,M,24.85,F*23
2022-04-14T00:57:50.6183267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.11,f,45.15,M,24.69,F*27
2022-04-14T00:57:51.7478573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.01,f,44.50,M,24.33,F*27
2022-04-14T00:57:52.8581327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.06,f,44.83,M,24.51,F*2B
2022-04-14T00:57:53.9685560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.74,f,45.34,M,24.79,F*26
2022-04-14T00:57:55.0987290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.89,f,45.38,M,24.82,F*2C
2022-04-14T00:57:56.2287589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.40,f,45.23,M,24.73,F*2D
2022-04-14T00:57:57.3488956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.79,f,45.05,M,24.63,F*2D
2022-04-14T00:57:58.4580360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.32,f,45.21,M,24.72,F*2B
2022-04-14T00:57:59.5681907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.01,f,45.42,M,24.84,F*26
2022-04-14T00:58:00.6786621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.60,f,45.60,M,24.93,F*27
2022-04-14T00:58:01.8088264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.22,f,45.48,M,24.87,F*2E
2022-04-14T00:58:02.9388887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.16,f,45.16,M,24.69,F*23
2022-04-14T00:58:04.0491698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.19,f,45.17,M,24.70,F*25
2022-04-14T00:58:05.1686918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.73,f,45.33,M,24.79,F*26
2022-04-14T00:58:06.2888024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.37,f,45.53,M,24.90,F*26
2022-04-14T00:58:07.3989543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.10,f,45.45,M,24.85,F*20
2022-04-14T00:58:08.5289944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.54,f,45.58,M,24.92,F*2A
2022-04-14T00:58:09.6392293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.44,f,45.85,M,25.07,F*2E
2022-04-14T00:58:10.7684650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.18,f,45.77,M,25.03,F*2E
2022-04-14T00:58:11.8885612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.65,f,45.31,M,24.77,F*2D
2022-04-14T00:58:12.9988340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.52,f,45.27,M,24.75,F*2C
2022-04-14T00:58:14.1189415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.45,f,45.86,M,25.07,F*2C
2022-04-14T00:58:15.2290954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.30,f,46.12,M,25.22,F*26
2022-04-14T00:58:16.3392297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.65,f,45.92,M,25.11,F*2C
2022-04-14T00:58:17.4493733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.17,f,45.77,M,25.03,F*21
2022-04-14T00:58:18.5686939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.05,f,45.73,M,25.01,F*24
2022-04-14T00:58:19.6790205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.96,f,46.01,M,25.16,F*2E
2022-04-14T00:58:20.7993340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.18,f,45.78,M,25.03,F*21
2022-04-14T00:58:21.9189661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.22,f,45.79,M,25.04,F*2E
2022-04-14T00:58:23.0390721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.38,f,45.83,M,25.06,F*22
2022-04-14T00:58:24.1492136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.02,f,46.03,M,25.17,F*21
2022-04-14T00:58:25.2598460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.86,f,46.29,M,25.31,F*21
2022-04-14T00:58:26.3789430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.11,f,46.36,M,25.35,F*26
2022-04-14T00:58:27.4892105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.39,f,46.15,M,25.23,F*29
2022-04-14T00:58:28.5993577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.40,f,46.15,M,25.23,F*27
2022-04-14T00:58:29.7194501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.55,f,46.19,M,25.26,F*2A
2022-04-14T00:58:30.8390404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.99,f,46.33,M,25.33,F*26
2022-04-14T00:58:31.9690959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.97,f,46.32,M,25.33,F*29
2022-04-14T00:58:33.0793677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.59,f,46.21,M,25.27,F*2C
2022-04-14T00:58:34.1896586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.79,f,46.27,M,25.30,F*2E
2022-04-14T00:58:35.3092289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.34,f,46.13,M,25.22,F*23
2022-04-14T00:58:36.4293052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.18,f,46.08,M,25.20,F*25
2022-04-14T00:58:37.5394904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.08,f,46.35,M,25.35,F*2D
2022-04-14T00:58:38.6496289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.09,f,46.36,M,25.35,F*2F
2022-04-14T00:58:39.7597659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.15,f,46.38,M,25.36,F*2F
2022-04-14T00:58:40.8898111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.31,f,46.43,M,25.39,F*2A
2022-04-14T00:58:42.0198819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.50,f,46.48,M,25.42,F*2A
2022-04-14T00:58:43.1300211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.53,f,46.80,M,25.59,F*26
2022-04-14T00:58:44.2500984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.29,f,46.72,M,25.55,F*2A
2022-04-14T00:58:45.3603780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.07,f,46.35,M,25.34,F*23
2022-04-14T00:58:46.4899470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.39,f,46.45,M,25.40,F*2A
2022-04-14T00:58:47.6201981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.33,f,46.74,M,25.56,F*24
2022-04-14T00:58:48.7402990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.36,f,47.05,M,25.73,F*26
2022-04-14T00:58:49.8504424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.39,f,46.45,M,25.40,F*2A
2022-04-14T00:58:50.9705602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.51,f,46.18,M,25.25,F*2C
2022-04-14T00:58:52.1006143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.53,f,46.49,M,25.42,F*28
2022-04-14T00:58:53.2097668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.33,f,46.73,M,25.55,F*20
2022-04-14T00:58:55.2806927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.08,f,46.66,M,25.51,F*28
2022-04-14T00:58:56.3903324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.31,f,46.73,M,25.55,F*22
2022-04-14T00:58:57.5104411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.99,f,46.94,M,25.66,F*29
2022-04-14T00:58:58.6306184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.26,f,47.32,M,25.88,F*26
2022-04-14T00:58:59.7408240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.33,f,47.35,M,25.89,F*24
2022-04-14T00:59:00.8604782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.92,f,47.22,M,25.82,F*23
2022-04-14T00:59:01.9708133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.84,f,46.89,M,25.64,F*2B
2022-04-14T00:59:04.0105928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.20,f,46.70,M,25.53,F*27
2022-04-14T00:59:05.1506280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.84,f,46.89,M,25.64,F*2B
2022-04-14T00:59:06.6510755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.61,f,47.43,M,25.93,F*29
2022-04-14T00:59:07.7612088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.24,f,47.32,M,25.87,F*2B
2022-04-14T00:59:08.8803222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.94,f,46.62,M,25.49,F*21
2022-04-14T00:59:09.9906775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.24,f,46.40,M,25.37,F*23
2022-04-14T00:59:11.1107631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.33,f,47.04,M,25.72,F*23
2022-04-14T00:59:12.2208967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.42,f,47.68,M,26.07,F*2C
2022-04-14T00:59:13.3410180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.31,f,47.64,M,26.05,F*26
2022-04-14T00:59:14.4611232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.51,f,47.40,M,25.92,F*28
2022-04-14T00:59:15.5812218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.29,f,47.03,M,25.71,F*2C
2022-04-14T00:59:16.6911382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.09,f,47.27,M,25.85,F*22
2022-04-14T00:59:17.8112316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.76,f,47.78,M,26.13,F*2F
2022-04-14T00:59:18.9213921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.00,f,47.85,M,26.17,F*29
2022-04-14T00:59:20.0414805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.55,f,47.11,M,25.76,F*23
2022-04-14T00:59:21.1615538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.60,f,46.51,M,25.43,F*20
2022-04-14T00:59:22.2909476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.81,f,46.88,M,25.63,F*28
2022-04-14T00:59:23.4110588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.56,f,47.72,M,26.09,F*2C
2022-04-14T00:59:24.5312315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.11,f,47.89,M,26.18,F*2A
2022-04-14T00:59:25.6608076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.75,f,47.47,M,25.96,F*2D
2022-04-14T00:59:26.7709440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.51,f,47.09,M,25.75,F*2D
2022-04-14T00:59:27.8810905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.45,f,47.38,M,25.91,F*21
2022-04-14T00:59:29.0011888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.62,f,47.74,M,26.10,F*25
2022-04-14T00:59:30.1110319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.69,f,47.76,M,26.11,F*2D
2022-04-14T00:59:31.2311291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.37,f,47.66,M,26.06,F*21
2022-04-14T00:59:32.3414288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.15,f,47.60,M,26.03,F*22
2022-04-14T00:59:33.4714711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.15,f,47.59,M,26.03,F*28
2022-04-14T00:59:34.5816031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.22,f,47.62,M,26.04,F*23
2022-04-14T00:59:35.6912221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.00,f,47.55,M,26.00,F*23
2022-04-14T00:59:37.0315081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.64,f,47.44,M,25.94,F*2C
2022-04-14T00:59:38.8818623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.41,f,47.37,M,25.90,F*2B
2022-04-14T00:59:39.9921901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.22,f,47.92,M,26.20,F*2B
2022-04-14T00:59:41.1113050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.75,f,47.78,M,26.12,F*2D
2022-04-14T00:59:42.2215454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.12,f,47.58,M,26.02,F*2F
2022-04-14T00:59:43.3315714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.39,f,47.67,M,26.07,F*2F
2022-04-14T00:59:44.4616255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.97,f,48.15,M,26.33,F*27
2022-04-14T00:59:45.5718243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.12,f,47.89,M,26.19,F*28
2022-04-14T00:59:46.6819753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.71,f,47.76,M,26.12,F*27
2022-04-14T00:59:48.7920061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.35,f,47.96,M,26.23,F*2A
2022-04-14T00:59:49.9021797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.02,f,47.86,M,26.17,F*28
2022-04-14T00:59:51.9723384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.73,f,47.77,M,26.12,F*24
2022-04-14T00:59:53.0924218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.95,f,48.14,M,26.33,F*24
2022-04-14T00:59:54.2025952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.90,f,48.43,M,26.48,F*20
2022-04-14T00:59:55.3218245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.53,f,48.01,M,26.25,F*2D
2022-04-14T00:59:56.4419258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.25,f,47.32,M,25.87,F*2A
2022-04-14T00:59:57.5621025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.05,f,47.56,M,26.01,F*24
2022-04-14T00:59:59.5822573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.20,f,48.52,M,26.53,F*20
2022-04-14T01:00:00.7023563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.46,f,48.60,M,26.58,F*2A
2022-04-14T01:00:01.8324241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.14,f,48.20,M,26.36,F*20
2022-04-14T01:00:02.9428812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.39,f,47.67,M,26.07,F*2F
2022-04-14T01:00:04.0629906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.29,f,47.94,M,26.22,F*24
2022-04-14T01:00:05.1823896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.20,f,48.52,M,26.53,F*20
2022-04-14T01:00:06.3124760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.60,f,48.65,M,26.60,F*20
2022-04-14T01:00:07.4226256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.01,f,48.16,M,26.34,F*23
2022-04-14T01:00:08.5427301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.04,f,47.87,M,26.17,F*2F
2022-04-14T01:00:09.6528614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.22,f,48.23,M,26.37,F*27
2022-04-14T01:00:10.7630086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.52,f,48.62,M,26.59,F*2C
2022-04-14T01:00:11.8930623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.80,f,48.40,M,26.47,F*2D
2022-04-14T01:00:13.0032146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.30,f,47.95,M,26.22,F*2D
2022-04-14T01:00:14.1123612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.80,f,48.10,M,26.30,F*27
2022-04-14T01:00:15.2324691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.28,f,48.85,M,26.71,F*28
2022-04-14T01:00:16.4829895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.36,f,48.88,M,26.73,F*28
2022-04-14T01:00:17.5931308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.27,f,48.55,M,26.55,F*26
2022-04-14T01:00:18.7032786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.03,f,48.47,M,26.51,F*27
2022-04-14T01:00:19.8333493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.51,f,48.62,M,26.58,F*2E
2022-04-14T01:00:20.9534361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.76,f,48.70,M,26.63,F*20
2022-04-14T01:00:22.0834709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.72,f,48.68,M,26.62,F*2C
2022-04-14T01:00:23.1926526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.05,f,48.78,M,26.68,F*2D
2022-04-14T01:00:24.3032556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.09,f,48.79,M,26.68,F*20
2022-04-14T01:00:25.4233414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.63,f,48.66,M,26.61,F*21
2022-04-14T01:00:26.5434397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.88,f,48.73,M,26.65,F*24
2022-04-14T01:00:27.6635418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.25,f,48.85,M,26.71,F*25
2022-04-14T01:00:28.7837315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.83,f,48.72,M,26.64,F*2F
2022-04-14T01:00:29.9037983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.98,f,48.76,M,26.66,F*23
2022-04-14T01:00:31.0129686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.97,f,48.76,M,26.66,F*2C
2022-04-14T01:00:32.1231213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.82,f,48.71,M,26.64,F*2D
2022-04-14T01:00:33.2332559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.30,f,48.86,M,26.72,F*21
2022-04-14T01:00:34.3533665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.81,f,49.02,M,26.80,F*2B
2022-04-14T01:00:35.4734718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.73,f,49.30,M,26.96,F*21
2022-04-14T01:00:36.5936326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.47,f,49.22,M,26.91,F*22
2022-04-14T01:00:37.7236880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.03,f,48.78,M,26.67,F*24
2022-04-14T01:00:38.8332014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.68,f,48.67,M,26.61,F*2B
2022-04-14T01:00:40.8633176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.34,f,49.18,M,26.89,F*26
2022-04-14T01:00:41.9834166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.70,f,49.29,M,26.95,F*29
2022-04-14T01:00:43.0935748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.70,f,49.29,M,26.95,F*29
2022-04-14T01:00:44.2236339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.83,f,49.02,M,26.80,F*29
2022-04-14T01:00:45.3338924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.68,f,48.36,M,26.45,F*28
2022-04-14T01:00:46.4534474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.99,f,48.46,M,26.50,F*25
2022-04-14T01:00:47.5735437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.36,f,48.88,M,26.73,F*28
2022-04-14T01:00:48.6838523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.97,f,49.06,M,26.83,F*2B
2022-04-14T01:00:49.7941240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.22,f,48.84,M,26.70,F*22
2022-04-14T01:00:50.9142017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.68,f,48.67,M,26.61,F*2B
2022-04-14T01:00:52.0244592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.65,f,48.66,M,26.61,F*27
2022-04-14T01:00:53.1445570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.41,f,48.89,M,26.73,F*29
2022-04-14T01:00:54.2537015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.09,f,49.10,M,26.85,F*2C
2022-04-14T01:00:55.3640851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.62,f,48.96,M,26.77,F*22
2022-04-14T01:00:56.4742948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.88,f,49.04,M,26.81,F*25
2022-04-14T01:00:57.6043539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.39,f,49.19,M,26.90,F*22
2022-04-14T01:00:58.7246024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.08,f,49.10,M,26.85,F*2D
2022-04-14T01:00:59.8446887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.89,f,48.73,M,26.65,F*25
2022-04-14T01:01:00.9539151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.54,f,48.32,M,26.42,F*24
2022-04-14T01:01:02.0640563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.78,f,48.70,M,26.63,F*2E
2022-04-14T01:01:03.1841609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.51,f,48.92,M,26.75,F*24
2022-04-14T01:01:04.3042712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.24,f,48.84,M,26.71,F*25
2022-04-14T01:01:05.4243683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.29,f,48.55,M,26.55,F*28
2022-04-14T01:01:06.5347898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.84,f,48.72,M,26.64,F*28
2022-04-14T01:01:07.6548845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.22,f,49.14,M,26.87,F*23
2022-04-14T01:01:08.7650361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.30,f,49.16,M,26.88,F*2D
2022-04-14T01:01:09.8841049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.48,f,49.22,M,26.91,F*2D
2022-04-14T01:01:10.9942769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.15,f,49.12,M,26.86,F*20
2022-04-14T01:01:12.1143755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.27,f,48.85,M,26.71,F*27
2022-04-14T01:01:13.2444318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.06,f,49.09,M,26.84,F*2A
2022-04-14T01:01:14.3645429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.64,f,49.27,M,26.94,F*23
2022-04-14T01:01:15.4846958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.51,f,49.23,M,26.92,F*27
2022-04-14T01:01:16.6048015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.19,f,48.82,M,26.70,F*2C
2022-04-14T01:01:17.7348638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.35,f,48.87,M,26.72,F*25
2022-04-14T01:01:18.8549351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.99,f,49.37,M,27.00,F*2C
2022-04-14T01:01:19.9651438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.23,f,49.75,M,27.20,F*2B
2022-04-14T01:01:21.0852623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.90,f,49.65,M,27.15,F*25
2022-04-14T01:01:22.2053791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.37,f,49.19,M,26.90,F*2C
2022-04-14T01:01:24.2754643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.10,f,50.02,M,27.35,F*20
2022-04-14T01:01:25.3856099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.28,f,50.68,M,27.71,F*25
2022-04-14T01:01:26.4947594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.14,f,50.34,M,27.52,F*21
2022-04-14T01:01:27.6049076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.74,f,49.60,M,27.12,F*2D
2022-04-14T01:01:28.7748566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.42,f,49.51,M,27.07,F*2E
2022-04-14T01:01:29.8851585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.90,f,49.96,M,27.32,F*2D
2022-04-14T01:01:30.9957972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.86,f,50.25,M,27.48,F*20
2022-04-14T01:01:32.1148975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.62,f,50.18,M,27.44,F*28
2022-04-14T01:01:33.2250580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.54,f,49.85,M,27.26,F*22
2022-04-14T01:01:34.3457574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.96,f,49.98,M,27.33,F*24
2022-04-14T01:01:35.4553919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.88,f,50.26,M,27.48,F*2D
2022-04-14T01:01:36.5655249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.35,f,50.40,M,27.56,F*25
2022-04-14T01:01:37.7055153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.67,f,50.19,M,27.45,F*2D
2022-04-14T01:01:38.8256571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.35,f,50.09,M,27.39,F*20
2022-04-14T01:01:39.9357854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.38,f,50.41,M,27.56,F*29
2022-04-14T01:01:41.0551523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.19,f,50.65,M,27.70,F*2B
2022-04-14T01:01:42.1752674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.89,f,50.87,M,27.82,F*23
2022-04-14T01:01:43.2853915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.72,f,50.51,M,27.62,F*21
2022-04-14T01:01:44.3955425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.15,f,50.34,M,27.52,F*20
2022-04-14T01:01:45.5056859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.55,f,50.16,M,27.43,F*25
2022-04-14T01:01:46.6158393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.18,f,50.65,M,27.70,F*2A
2022-04-14T01:01:47.7359209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.88,f,50.87,M,27.81,F*21
2022-04-14T01:01:48.8760112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.27,f,50.68,M,27.71,F*2A
2022-04-14T01:01:50.0060734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.19,f,50.35,M,27.53,F*2C
2022-04-14T01:01:51.1162646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.58,f,50.47,M,27.60,F*2C
2022-04-14T01:01:52.2363422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.44,f,50.73,M,27.74,F*20
2022-04-14T01:01:53.3557322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.60,f,51.08,M,27.93,F*23
2022-04-14T01:01:54.4760670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.00,f,51.21,M,28.00,F*24
2022-04-14T01:01:55.5862118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.16,f,50.95,M,27.86,F*23
2022-04-14T01:01:56.7063401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.20,f,50.66,M,27.70,F*22
2022-04-14T01:01:57.8264224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.04,f,50.61,M,27.67,F*25
2022-04-14T01:01:58.9466170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.80,f,50.84,M,27.80,F*2B
2022-04-14T01:02:00.0757911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.17,f,50.95,M,27.86,F*22
2022-04-14T01:02:01.1961387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.79,f,51.14,M,27.96,F*23
2022-04-14T01:02:02.3062870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.92,f,51.18,M,27.99,F*25
2022-04-14T01:02:03.4264646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.27,f,50.99,M,27.88,F*23
2022-04-14T01:02:04.5466982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.58,f,50.77,M,27.76,F*2B
2022-04-14T01:02:05.6568448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.83,f,50.54,M,27.64,F*2C
2022-04-14T01:02:06.7759599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.83,f,50.85,M,27.80,F*29
2022-04-14T01:02:07.8860974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.07,f,51.23,M,28.01,F*20
2022-04-14T01:02:09.0062037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.61,f,51.39,M,28.10,F*2B
2022-04-14T01:02:10.1165864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.09,f,51.23,M,28.02,F*2D
2022-04-14T01:02:12.1765701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.72,f,50.82,M,27.79,F*26
2022-04-14T01:02:13.2867117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.55,f,50.76,M,27.76,F*27
2022-04-14T01:02:14.4162687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.28,f,50.99,M,27.88,F*2C
2022-04-14T01:02:15.5365493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.18,f,51.26,M,28.03,F*29
2022-04-14T01:02:16.6466955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.87,f,51.47,M,28.15,F*2F
2022-04-14T01:02:17.7667936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.87,f,51.47,M,28.15,F*2F
2022-04-14T01:02:18.8769414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.86,f,51.16,M,27.98,F*2F
2022-04-14T01:02:19.9964161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.45,f,51.04,M,27.91,F*2A
2022-04-14T01:02:21.1164937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.42,f,51.03,M,27.90,F*2B
2022-04-14T01:02:22.2266706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.25,f,50.67,M,27.71,F*27
2022-04-14T01:02:23.3569177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.45,f,51.04,M,27.91,F*2A
2022-04-14T01:02:24.4670611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.10,f,51.54,M,28.18,F*2F
2022-04-14T01:02:25.5772059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.40,f,51.33,M,28.07,F*24
2022-04-14T01:02:26.6873632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.43,f,50.73,M,27.74,F*27
2022-04-14T01:02:28.7766633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.25,f,51.28,M,28.04,F*2E
2022-04-14T01:02:29.8968761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.88,f,51.48,M,28.15,F*2F
2022-04-14T01:02:31.0269600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.88,f,51.48,M,28.15,F*2F
2022-04-14T01:02:32.1473920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.73,f,51.43,M,28.12,F*27
2022-04-14T01:02:33.2575591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.21,f,51.58,M,28.20,F*2A
2022-04-14T01:02:34.3677048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.20,f,51.57,M,28.20,F*24
2022-04-14T01:02:35.4878074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.79,f,51.14,M,27.96,F*23
2022-04-14T01:02:36.6178788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.82,f,50.85,M,27.80,F*28
2022-04-14T01:02:37.7369479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.80,f,51.14,M,27.97,F*24
2022-04-14T01:02:38.8471224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.31,f,51.60,M,28.22,F*22
2022-04-14T01:02:39.9572606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.43,f,51.64,M,28.24,F*25
2022-04-14T01:02:41.0773676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.37,f,51.32,M,28.06,F*24
2022-04-14T01:02:42.1974797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.28,f,50.99,M,27.88,F*2C
2022-04-14T01:02:43.3073716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.70,f,51.11,M,27.95,F*2C
2022-04-14T01:02:44.4175105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.44,f,51.34,M,28.07,F*27
2022-04-14T01:02:45.5276650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.10,f,51.54,M,28.18,F*2F
2022-04-14T01:02:46.6378036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.58,f,51.69,M,28.26,F*20
2022-04-14T01:02:47.7579111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.46,f,51.35,M,28.08,F*2B
2022-04-14T01:02:48.8680473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.95,f,51.19,M,27.99,F*23
2022-04-14T01:02:49.9781951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.11,f,51.24,M,28.02,F*23
2022-04-14T01:02:51.1082485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.60,f,51.69,M,28.27,F*2A
2022-04-14T01:02:52.2283544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.10,f,51.54,M,28.18,F*2F
2022-04-14T01:02:53.3474428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.89,f,51.48,M,28.15,F*2E
2022-04-14T01:02:54.4576110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.88,f,51.47,M,28.15,F*20
2022-04-14T01:02:55.5778097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.47,f,51.65,M,28.25,F*21
2022-04-14T01:02:56.6880014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.52,f,51.67,M,28.25,F*27
2022-04-14T01:02:57.7981382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.24,f,51.58,M,28.21,F*2E
2022-04-14T01:02:58.9082794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.37,f,51.32,M,28.06,F*24
2022-04-14T01:03:00.0781516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.83,f,51.16,M,27.97,F*25
2022-04-14T01:03:01.2082109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.28,f,51.29,M,28.05,F*23
2022-04-14T01:03:02.3177930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.50,f,51.36,M,28.08,F*2F
2022-04-14T01:03:03.4279369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.83,f,51.16,M,27.97,F*25
2022-04-14T01:03:04.5381362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.04,f,51.22,M,28.01,F*22
2022-04-14T01:03:05.6583762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.47,f,51.35,M,28.08,F*2A
2022-04-14T01:03:06.9079071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.87,f,51.47,M,28.15,F*2F
2022-04-14T01:03:08.0180583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.89,f,51.78,M,28.32,F*29
2022-04-14T01:03:09.1281919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.35,f,51.92,M,28.39,F*29
2022-04-14T01:03:10.2487660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.68,f,51.72,M,28.28,F*27
2022-04-14T01:03:12.2789282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.15,f,51.56,M,28.19,F*29
2022-04-14T01:03:13.3890685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.00,f,51.51,M,28.17,F*24
2022-04-14T01:03:14.5081746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.68,f,51.72,M,28.28,F*27
2022-04-14T01:03:15.6282796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.95,f,51.80,M,28.32,F*23
2022-04-14T01:03:16.7483550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.29,f,51.60,M,28.21,F*28
2022-04-14T01:03:17.8684843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.24,f,51.28,M,28.04,F*2F
2022-04-14T01:03:18.9887021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.08,f,51.23,M,28.01,F*2F
2022-04-14T01:03:20.0983453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.80,f,51.45,M,28.13,F*2C
2022-04-14T01:03:21.2184476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.37,f,51.93,M,28.39,F*2A
2022-04-14T01:03:22.3386611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.77,f,51.44,M,28.13,F*25
2022-04-14T01:03:23.4488750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.59,f,51.39,M,28.10,F*20
2022-04-14T01:03:24.5685446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.59,f,51.69,M,28.27,F*20
2022-04-14T01:03:25.6886418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.67,f,51.72,M,28.28,F*28
2022-04-14T01:03:26.8088231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.27,f,51.59,M,28.21,F*2C
2022-04-14T01:03:27.9289205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.94,f,51.49,M,28.16,F*20
2022-04-14T01:03:29.0490366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.52,f,51.67,M,28.25,F*27
2022-04-14T01:03:30.1591773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.79,f,52.06,M,28.46,F*27
2022-04-14T01:03:31.2793782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.63,f,52.01,M,28.44,F*29
2022-04-14T01:03:32.3994852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.01,f,51.82,M,28.33,F*25
2022-04-14T01:03:33.5195690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.97,f,51.50,M,28.16,F*2B
2022-04-14T01:03:34.6297322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.97,f,51.50,M,28.16,F*2B
2022-04-14T01:03:35.7392084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.26,f,51.59,M,28.21,F*2D
2022-04-14T01:03:36.8493485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.80,f,51.75,M,28.30,F*2F
2022-04-14T01:03:38.8897255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.18,f,51.57,M,28.20,F*2F
2022-04-14T01:03:40.0090000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.44,f,51.65,M,28.24,F*23
2022-04-14T01:03:41.1291335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.71,f,51.73,M,28.28,F*2E
2022-04-14T01:03:42.2392780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.53,f,51.67,M,28.25,F*26
2022-04-14T01:03:43.3693188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.32,f,51.61,M,28.22,F*20
2022-04-14T01:03:44.4895138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.24,f,51.89,M,28.37,F*2D
2022-04-14T01:03:45.6098224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.32,f,52.22,M,28.55,F*2D
2022-04-14T01:03:46.7299191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.88,f,52.08,M,28.48,F*29
2022-04-14T01:03:47.8401138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.94,f,51.80,M,28.32,F*22
2022-04-14T01:03:48.9596418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.88,f,51.47,M,28.15,F*20
2022-04-14T01:03:50.0797442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.89,f,51.48,M,28.15,F*2E
2022-04-14T01:03:51.2002109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.15,f,51.86,M,28.36,F*21
2022-04-14T01:03:52.3099212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.64,f,51.71,M,28.27,F*27
2022-04-14T01:03:53.4400215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.86,f,51.47,M,28.14,F*2F
2022-04-14T01:03:54.5501236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.81,f,51.45,M,28.14,F*2A
2022-04-14T01:03:55.6801833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.84,f,51.77,M,28.31,F*28
2022-04-14T01:03:56.8003659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.72,f,52.04,M,28.45,F*2D
2022-04-14T01:03:57.9095132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.83,f,52.07,M,28.47,F*22
2022-04-14T01:03:59.0196554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.85,f,52.07,M,28.47,F*24
2022-04-14T01:04:00.1397471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.09,f,52.15,M,28.52,F*26
2022-04-14T01:04:01.2499876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.20,f,52.18,M,28.53,F*21
2022-04-14T01:04:02.3603824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.81,f,52.06,M,28.47,F*21
2022-04-14T01:04:03.4905168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.82,f,51.76,M,28.30,F*2E
2022-04-14T01:04:04.6006597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.51,f,51.67,M,28.25,F*24
2022-04-14T01:04:05.7098158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.25,f,51.59,M,28.21,F*2E
2022-04-14T01:04:07.7807537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.19,f,51.87,M,28.36,F*2C
2022-04-14T01:04:08.9108184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.88,f,51.78,M,28.31,F*2B
2022-04-14T01:04:10.0204433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.75,f,51.74,M,28.29,F*2C
2022-04-14T01:04:11.1305908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.43,f,51.95,M,28.40,F*21
2022-04-14T01:04:13.1905761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.68,f,51.72,M,28.28,F*27
2022-04-14T01:04:14.3307907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.72,f,52.03,M,28.45,F*2A
2022-04-14T01:04:15.4409345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.70,f,52.33,M,28.62,F*2F
2022-04-14T01:04:16.5503349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.56,f,52.29,M,28.59,F*28
2022-04-14T01:04:17.6704472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.44,f,51.95,M,28.41,F*27
2022-04-14T01:04:18.7805935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.00,f,51.51,M,28.17,F*24
2022-04-14T01:04:19.8909572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.98,f,51.81,M,28.33,F*2E
2022-04-14T01:04:21.0006800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.65,f,52.01,M,28.44,F*2F
2022-04-14T01:04:22.1209167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.24,f,52.19,M,28.54,F*23
2022-04-14T01:04:23.2310571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.89,f,52.09,M,28.48,F*29
2022-04-14T01:04:24.3511809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.43,f,52.25,M,28.57,F*2E
2022-04-14T01:04:26.3713440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.12,f,51.55,M,28.19,F*2D
2022-04-14T01:04:27.5004373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.38,f,51.63,M,28.23,F*29
2022-04-14T01:04:28.6107424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.25,f,51.89,M,28.37,F*2C
2022-04-14T01:04:29.7208998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.75,f,52.35,M,28.62,F*2C
2022-04-14T01:04:31.8007868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.06,f,52.14,M,28.51,F*2B
2022-04-14T01:04:32.9110674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.41,f,52.24,M,28.57,F*2D
2022-04-14T01:04:34.0411283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.28,f,52.21,M,28.55,F*25
2022-04-14T01:04:35.1612383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.63,f,52.01,M,28.44,F*29
2022-04-14T01:04:36.2808713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.49,f,51.66,M,28.25,F*2C
2022-04-14T01:04:37.4009851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.86,f,51.77,M,28.31,F*2A
2022-04-14T01:04:38.5111198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.48,f,51.96,M,28.41,F*28
2022-04-14T01:04:39.6314348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.69,f,52.33,M,28.62,F*27
2022-04-14T01:04:40.7610607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.84,f,52.07,M,28.47,F*25
2022-04-14T01:04:41.8812318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.48,f,51.66,M,28.25,F*2D
2022-04-14T01:04:42.9913675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.01,f,51.21,M,28.00,F*25
2022-04-14T01:04:44.1114450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.13,f,51.55,M,28.19,F*2C
2022-04-14T01:04:45.2415406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.42,f,52.25,M,28.57,F*2F
2022-04-14T01:04:46.3516697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.23,f,52.50,M,28.71,F*2D
2022-04-14T01:04:47.4717186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.42,f,52.25,M,28.57,F*2F
2022-04-14T01:04:48.5918349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.51,f,51.97,M,28.42,F*22
2022-04-14T01:04:49.7019652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.72,f,52.03,M,28.45,F*2A
2022-04-14T01:04:50.8212661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.60,f,52.30,M,28.60,F*2F
2022-04-14T01:04:51.9314080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.97,f,52.42,M,28.66,F*24
2022-04-14T01:04:53.2516645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.13,f,52.16,M,28.52,F*2E
2022-04-14T01:04:54.3618082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.46,f,51.65,M,28.24,F*21
2022-04-14T01:04:55.4918621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.76,f,51.44,M,28.13,F*24
2022-04-14T01:04:56.6119748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.77,f,51.75,M,28.30,F*27
2022-04-14T01:04:57.7320681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.26,f,51.90,M,28.38,F*28
2022-04-14T01:04:58.8422081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.25,f,51.89,M,28.37,F*2C
2022-04-14T01:04:59.9624449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.62,f,51.70,M,28.27,F*20
2022-04-14T01:05:01.0715917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.83,f,52.07,M,28.47,F*22
2022-04-14T01:05:02.1817358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.51,f,52.28,M,28.58,F*2F
2022-04-14T01:05:03.3018317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.16,f,52.78,M,28.86,F*28
2022-04-14T01:05:04.4119895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.31,f,52.82,M,28.88,F*26
2022-04-14T01:05:05.5420348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.22,f,52.19,M,28.54,F*25
2022-04-14T01:05:06.6521896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.37,f,51.62,M,28.23,F*27
2022-04-14T01:05:07.7722615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.09,f,51.84,M,28.35,F*2D
2022-04-14T01:05:08.8824398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.32,f,52.22,M,28.55,F*2D
2022-04-14T01:05:09.9925718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.41,f,52.24,M,28.57,F*2D
2022-04-14T01:05:11.1126914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.97,f,51.81,M,28.33,F*21
2022-04-14T01:05:12.2219028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.72,f,51.73,M,28.29,F*2C
2022-04-14T01:05:13.3519583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.05,f,52.14,M,28.51,F*28
2022-04-14T01:05:14.4625486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.98,f,52.42,M,28.66,F*2B
2022-04-14T01:05:15.5827676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.39,f,52.24,M,28.56,F*23
2022-04-14T01:05:16.6928947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.52,f,51.97,M,28.42,F*21
2022-04-14T01:05:17.8528308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.52,f,51.97,M,28.42,F*21
2022-04-14T01:05:18.9721856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.45,f,52.26,M,28.58,F*24
2022-04-14T01:05:20.0922650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.66,f,52.63,M,28.78,F*25
2022-04-14T01:05:21.2024788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.71,f,52.64,M,28.79,F*25
2022-04-14T01:05:22.3126500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.19,f,52.18,M,28.53,F*2B
2022-04-14T01:05:23.4328183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.18,f,51.87,M,28.36,F*2D
2022-04-14T01:05:24.5424976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.77,f,51.75,M,28.30,F*27
2022-04-14T01:05:25.6726809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.33,f,51.92,M,28.39,F*2F
2022-04-14T01:05:26.7828290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.07,f,52.14,M,28.51,F*2A
2022-04-14T01:05:27.9029009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.30,f,52.21,M,28.55,F*2C
2022-04-14T01:05:29.0126876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.57,f,52.29,M,28.59,F*29
2022-04-14T01:05:30.1226083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.86,f,52.38,M,28.64,F*2B
2022-04-14T01:05:31.2327430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.81,f,52.37,M,28.64,F*23
2022-04-14T01:05:32.3525044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.42,f,52.25,M,28.57,F*2F
2022-04-14T01:05:33.4626806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.68,f,52.02,M,28.45,F*20
2022-04-14T01:05:34.5827810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.47,f,52.26,M,28.58,F*26
2022-04-14T01:05:35.7028741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.53,f,52.59,M,28.75,F*27
2022-04-14T01:05:36.8130206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.87,f,52.69,M,28.81,F*26
2022-04-14T01:05:37.9331213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.08,f,52.45,M,28.68,F*28
2022-04-14T01:05:39.0432753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.16,f,52.17,M,28.53,F*2B
2022-04-14T01:05:40.1534094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.84,f,52.07,M,28.47,F*25
2022-04-14T01:05:41.2635533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.98,f,52.11,M,28.50,F*29
2022-04-14T01:05:42.3737722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.40,f,52.24,M,28.57,F*2C
2022-04-14T01:05:43.4938703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.19,f,52.48,M,28.70,F*2C
2022-04-14T01:05:44.6029997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.90,f,52.70,M,28.82,F*2B
2022-04-14T01:05:45.7330360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.04,f,52.74,M,28.84,F*25
2022-04-14T01:05:46.8436264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.43,f,52.56,M,28.74,F*28
2022-04-14T01:05:47.9533641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.72,f,52.34,M,28.62,F*2A
2022-04-14T01:05:49.0734768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.97,f,52.11,M,28.49,F*2E
2022-04-14T01:05:50.1935685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.95,f,52.41,M,28.66,F*25
2022-04-14T01:05:51.3234510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.14,f,52.47,M,28.69,F*26
2022-04-14T01:05:52.4435536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.51,f,52.28,M,28.59,F*2E
2022-04-14T01:05:53.5537512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.52,f,52.28,M,28.59,F*2D
2022-04-14T01:05:54.6837991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.86,f,52.69,M,28.81,F*27
2022-04-14T01:05:55.8138655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.53,f,52.89,M,28.92,F*22
2022-04-14T01:05:56.9240146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.05,f,52.74,M,28.84,F*24
2022-04-14T01:05:58.0540771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.91,f,52.40,M,28.65,F*23
2022-04-14T01:05:59.1840138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.32,f,52.22,M,28.55,F*2D
2022-04-14T01:06:00.3041194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.54,f,52.28,M,28.59,F*2B
2022-04-14T01:06:01.4142552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.86,f,52.38,M,28.64,F*2B
2022-04-14T01:06:02.5244024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.63,f,52.62,M,28.77,F*2E
2022-04-14T01:06:03.6443349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.24,f,52.50,M,28.71,F*2A
2022-04-14T01:06:04.7644327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.78,f,52.05,M,28.46,F*25
2022-04-14T01:06:05.8944597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.48,f,51.96,M,28.41,F*28
2022-04-14T01:06:07.0036471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.70,f,52.64,M,28.78,F*25
2022-04-14T01:06:09.0845350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.03,f,53.04,M,29.00,F*2E
2022-04-14T01:06:11.0839136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.44,f,52.25,M,28.57,F*29
2022-04-14T01:06:12.2044496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.60,f,52.30,M,28.60,F*2F
2022-04-14T01:06:14.2843495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.99,f,53.03,M,29.00,F*2D
2022-04-14T01:06:16.3841614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.57,f,52.60,M,28.76,F*2A
2022-04-14T01:06:17.5042827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.89,f,52.39,M,28.65,F*24
2022-04-14T01:06:18.6248166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.68,f,52.02,M,28.45,F*20
2022-04-14T01:06:19.7449146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.88,f,52.08,M,28.48,F*29
2022-04-14T01:06:20.8650193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.69,f,52.64,M,28.78,F*2D
2022-04-14T01:06:21.9744222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.88,f,53.00,M,28.98,F*2E
2022-04-14T01:06:23.0850578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.26,f,52.81,M,28.88,F*23
2022-04-14T01:06:25.1845919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.12,f,52.77,M,28.85,F*20
2022-04-14T01:06:26.2947400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.68,f,52.94,M,28.95,F*21
2022-04-14T01:06:27.4149295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.25,f,52.81,M,28.87,F*2F
2022-04-14T01:06:28.5351793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.66,f,52.63,M,28.78,F*25
2022-04-14T01:06:29.6448070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.02,f,52.43,M,28.67,F*2B
2022-04-14T01:06:30.7649023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.02,f,52.43,M,28.67,F*2B
2022-04-14T01:06:31.8849990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.51,f,52.58,M,28.75,F*24
2022-04-14T01:06:32.9951357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.24,f,52.50,M,28.71,F*2A
2022-04-14T01:06:34.1052893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.07,f,52.45,M,28.68,F*27
2022-04-14T01:06:35.2201487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.74,f,52.35,M,28.62,F*2D
2022-04-14T01:06:36.3355334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.27,f,52.20,M,28.54,F*2A
2022-04-14T01:06:37.4646680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.88,f,52.39,M,28.65,F*25
2022-04-14T01:06:38.5752667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.11,f,52.76,M,28.85,F*22
2022-04-14T01:06:39.6853954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.13,f,53.07,M,29.02,F*2E
2022-04-14T01:06:40.8048911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.80,f,52.97,M,28.97,F*26
2022-04-14T01:06:41.9150321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.97,f,52.72,M,28.83,F*2F
2022-04-14T01:06:43.0351115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.53,f,52.59,M,28.76,F*24
2022-04-14T01:06:44.1453181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.10,f,52.76,M,28.85,F*23
2022-04-14T01:06:45.2558040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.55,f,52.90,M,28.93,F*2D
2022-04-14T01:06:46.3649304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.40,f,52.85,M,28.90,F*2E
2022-04-14T01:06:47.5049530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.12,f,52.46,M,28.69,F*21
2022-04-14T01:06:48.6150950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.86,f,52.08,M,28.48,F*27
2022-04-14T01:06:49.7252348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.76,f,52.05,M,28.46,F*2B
2022-04-14T01:06:50.8453131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.86,f,52.38,M,28.64,F*2B
2022-04-14T01:06:51.9559841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.57,f,52.60,M,28.76,F*2A
2022-04-14T01:06:53.0755739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.61,f,52.61,M,28.77,F*2F
2022-04-14T01:06:54.1857149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.00,f,52.43,M,28.67,F*29
2022-04-14T01:06:55.2958815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.31,f,52.52,M,28.72,F*2F
2022-04-14T01:06:57.3956863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.47,f,52.57,M,28.75,F*2C
2022-04-14T01:06:58.5257419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.41,f,52.86,M,28.90,F*2C
2022-04-14T01:06:59.6458370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.20,f,52.79,M,28.87,F*2D
2022-04-14T01:07:00.7659656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.55,f,52.90,M,28.93,F*2D
2022-04-14T01:07:01.8761101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.41,f,52.86,M,28.90,F*2C
2022-04-14T01:07:02.9862880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.89,f,52.70,M,28.81,F*20
2022-04-14T01:07:04.0964297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.93,f,52.40,M,28.65,F*21
2022-04-14T01:07:06.1962427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.38,f,52.24,M,28.56,F*22
2022-04-14T01:07:07.3063853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.46,f,52.57,M,28.74,F*2C
2022-04-14T01:07:08.4165292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.28,f,52.51,M,28.71,F*27
2022-04-14T01:07:09.5465983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.04,f,52.74,M,28.84,F*25
2022-04-14T01:07:10.6558078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.85,f,52.68,M,28.81,F*25
2022-04-14T01:07:11.7660239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.36,f,52.84,M,28.89,F*26
2022-04-14T01:07:12.8860970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.59,f,52.91,M,28.93,F*20
2022-04-14T01:07:13.9967700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.28,f,52.81,M,28.88,F*2D
2022-04-14T01:07:15.1059904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.63,f,52.92,M,28.94,F*2D
2022-04-14T01:07:16.2260739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.18,f,53.09,M,29.03,F*2A
2022-04-14T01:07:17.3362575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.31,f,53.13,M,29.05,F*2C
2022-04-14T01:07:18.4463872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.48,f,52.57,M,28.75,F*23
2022-04-14T01:07:19.5660296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.24,f,52.19,M,28.54,F*23
2022-04-14T01:07:20.6735945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.62,f,52.31,M,28.60,F*2C
2022-04-14T01:07:21.7754573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.30,f,52.82,M,28.88,F*27
2022-04-14T01:07:23.8712015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.76,f,52.96,M,28.96,F*2F
2022-04-14T01:07:24.9912941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.15,f,52.47,M,28.69,F*27
2022-04-14T01:07:26.1113709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.40,f,52.24,M,28.57,F*2C
2022-04-14T01:07:27.2215586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.83,f,52.38,M,28.64,F*2E
2022-04-14T01:07:28.3316887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.78,f,52.66,M,28.80,F*28
2022-04-14T01:07:29.4617467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.53,f,52.89,M,28.92,F*22
2022-04-14T01:07:30.5923066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.07,f,52.75,M,28.84,F*27
2022-04-14T01:07:31.7323152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.09,f,52.76,M,28.85,F*2B
2022-04-14T01:07:32.8414611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.44,f,52.86,M,28.91,F*28
2022-04-14T01:07:33.9516088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.43,f,52.86,M,28.91,F*2F
2022-04-14T01:07:35.0617542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.30,f,52.82,M,28.88,F*27
2022-04-14T01:07:36.1824547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.01,f,52.73,M,28.84,F*27
2022-04-14T01:07:37.2926012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.65,f,52.62,M,28.77,F*28
2022-04-14T01:07:38.4017468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.79,f,52.67,M,28.80,F*28
2022-04-14T01:07:39.5218272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.34,f,52.83,M,28.89,F*23
2022-04-14T01:07:40.6426542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.74,f,52.65,M,28.79,F*21
2022-04-14T01:07:41.7518177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.08,f,52.45,M,28.68,F*28
2022-04-14T01:07:42.8620429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.15,f,52.78,M,28.86,F*2B
2022-04-14T01:07:43.9822954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.05,f,52.75,M,28.84,F*25
2022-04-14T01:07:45.0924423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.70,f,52.64,M,28.78,F*25
2022-04-14T01:07:46.2025845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.39,f,52.54,M,28.73,F*20
2022-04-14T01:07:47.3127257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.10,f,52.45,M,28.68,F*21
2022-04-14T01:07:48.4328315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.57,f,52.60,M,28.76,F*2A
2022-04-14T01:07:49.5429784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.05,f,52.74,M,28.84,F*24
2022-04-14T01:07:50.6724553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.53,f,52.89,M,28.92,F*22
2022-04-14T01:07:51.7825995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.18,f,52.79,M,28.86,F*27
2022-04-14T01:07:52.8928360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.64,f,53.23,M,29.11,F*2A
2022-04-14T01:07:54.0129373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.36,f,53.45,M,29.23,F*2D
2022-04-14T01:07:55.1230856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.15,f,53.39,M,29.19,F*2E
2022-04-14T01:07:56.2322381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.29,f,52.82,M,28.88,F*2F
2022-04-14T01:07:57.3523093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.08,f,52.15,M,28.51,F*24
2022-04-14T01:07:58.4624727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.68,f,52.33,M,28.61,F*25
2022-04-14T01:07:59.5827059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.61,f,52.92,M,28.93,F*28
2022-04-14T01:08:00.7028092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.82,f,52.98,M,28.97,F*2B
2022-04-14T01:08:01.8228908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.09,f,52.76,M,28.85,F*2B
2022-04-14T01:08:02.9330643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.57,f,52.60,M,28.76,F*2A
2022-04-14T01:08:04.0433204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.59,f,52.61,M,28.77,F*24
2022-04-14T01:08:05.1534599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.84,f,52.68,M,28.81,F*24
2022-04-14T01:08:06.2626156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.62,f,52.92,M,28.94,F*2C
2022-04-14T01:08:07.3746218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.62,f,53.23,M,29.10,F*2D
2022-04-14T01:08:08.5028195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.52,f,53.19,M,29.09,F*2F
2022-04-14T01:08:09.6129645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.94,f,53.02,M,28.99,F*20
2022-04-14T01:08:11.6829830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.47,f,52.87,M,28.91,F*2A
2022-04-14T01:08:12.7931147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.82,f,52.98,M,28.97,F*2B
2022-04-14T01:08:13.9032831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.20,f,53.10,M,29.03,F*29
2022-04-14T01:08:15.0233705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.51,f,52.58,M,28.75,F*24
2022-04-14T01:08:16.1335139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.82,f,52.37,M,28.64,F*20
2022-04-14T01:08:17.2635673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.59,f,52.60,M,28.76,F*24
2022-04-14T01:08:18.3737167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.09,f,52.45,M,28.68,F*29
2022-04-14T01:08:19.4838621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.45,f,52.87,M,28.91,F*28
2022-04-14T01:08:20.6039624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.83,f,52.98,M,28.97,F*2A
2022-04-14T01:08:21.7230584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.43,f,53.17,M,29.07,F*2F
2022-04-14T01:08:22.8332073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.95,f,52.71,M,28.82,F*2F
2022-04-14T01:08:23.9532805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.12,f,52.46,M,28.69,F*21
2022-04-14T01:08:25.0634586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.06,f,52.75,M,28.84,F*26
2022-04-14T01:08:26.1736005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.38,f,53.45,M,29.23,F*23
2022-04-14T01:08:27.2837390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.34,f,53.44,M,29.22,F*2F
2022-04-14T01:08:28.3938827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.34,f,52.83,M,28.89,F*23
2022-04-14T01:08:29.5040326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.45,f,52.26,M,28.58,F*24
2022-04-14T01:08:30.6241312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.36,f,52.23,M,28.56,F*2B
2022-04-14T01:08:31.7442321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.47,f,52.57,M,28.74,F*2D
2022-04-14T01:08:32.8643402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.83,f,52.98,M,28.97,F*2A
2022-04-14T01:08:33.9734833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.02,f,52.74,M,28.84,F*23
2022-04-14T01:08:35.0936028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.74,f,52.65,M,28.79,F*21
2022-04-14T01:08:36.2037266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.45,f,52.87,M,28.91,F*28
2022-04-14T01:08:37.3238081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.24,f,53.11,M,29.04,F*2B
2022-04-14T01:08:38.4339710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.47,f,53.18,M,29.08,F*2B
2022-04-14T01:08:39.5640315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.47,f,53.18,M,29.08,F*2B
2022-04-14T01:08:40.6841365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.66,f,52.93,M,28.94,F*29
2022-04-14T01:08:41.8042299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.35,f,52.84,M,28.89,F*25
2022-04-14T01:08:42.9243415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.06,f,52.75,M,28.84,F*26
2022-04-14T01:08:44.9843316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.61,f,52.61,M,28.77,F*2F
2022-04-14T01:08:46.1044348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.40,f,52.85,M,28.90,F*2E
2022-04-14T01:08:47.2344804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.22,f,53.10,M,29.04,F*2C
2022-04-14T01:08:49.2745673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.00,f,52.73,M,28.83,F*21
2022-04-14T01:08:50.3946657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.43,f,52.56,M,28.74,F*28
2022-04-14T01:08:51.5147580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.22,f,52.80,M,28.87,F*29
2022-04-14T01:08:52.6448140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.54,f,53.20,M,29.09,F*23
2022-04-14T01:08:53.7649147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.52,f,53.19,M,29.09,F*2F
2022-04-14T01:08:54.8750632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.22,f,53.10,M,29.04,F*2C
2022-04-14T01:08:56.9748823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.24,f,53.11,M,29.04,F*2B
2022-04-14T01:08:58.0949542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.58,f,53.21,M,29.10,F*26
2022-04-14T01:08:59.2250510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.88,f,53.00,M,28.98,F*2E
2022-04-14T01:09:00.3351961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.56,f,52.90,M,28.93,F*2E
2022-04-14T01:09:01.4443302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.21,f,52.79,M,28.87,F*2C
2022-04-14T01:09:02.5644294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.71,f,52.95,M,28.95,F*28
2022-04-14T01:09:03.6944880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.69,f,52.94,M,28.95,F*20
2022-04-14T01:09:04.8145902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.29,f,52.82,M,28.88,F*2F
2022-04-14T01:09:05.9346932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.21,f,52.79,M,28.87,F*2C
2022-04-14T01:09:07.0548016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.48,f,52.88,M,28.91,F*2A
2022-04-14T01:09:08.1649394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.80,f,52.97,M,28.97,F*26
2022-04-14T01:09:09.2850439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.35,f,53.14,M,29.06,F*2C
2022-04-14T01:09:10.4051537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.99,f,53.03,M,29.00,F*2D
2022-04-14T01:09:11.5252557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.53,f,53.20,M,29.09,F*24
2022-04-14T01:09:12.6552983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.51,f,53.49,M,29.25,F*26
2022-04-14T01:09:13.7853316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.61,f,53.22,M,29.10,F*2F
2022-04-14T01:09:14.9054588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.82,f,52.98,M,28.97,F*2B
2022-04-14T01:09:16.9754065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.78,f,52.66,M,28.80,F*28
2022-04-14T01:09:18.0955091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.52,f,52.89,M,28.92,F*23
2022-04-14T01:09:19.2156164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.45,f,53.17,M,29.08,F*26
2022-04-14T01:09:20.3357062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.84,f,52.99,M,28.97,F*2C
2022-04-14T01:09:21.4458525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.87,f,52.69,M,28.81,F*26
2022-04-14T01:09:22.5759065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.65,f,52.93,M,28.94,F*2A
2022-04-14T01:09:23.6850545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.16,f,53.08,M,29.03,F*25
2022-04-14T01:09:24.8151241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.64,f,52.92,M,28.94,F*2A
2022-04-14T01:09:26.8751048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.21,f,53.10,M,29.03,F*28
2022-04-14T01:09:27.9852500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.88,f,53.30,M,29.15,F*2E
2022-04-14T01:09:29.1152810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.89,f,53.31,M,29.15,F*2E
2022-04-14T01:09:30.2256876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.41,f,53.16,M,29.07,F*2C
2022-04-14T01:09:31.3358169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.21,f,53.10,M,29.04,F*2F
2022-04-14T01:09:32.4454229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.68,f,52.94,M,28.95,F*21
2022-04-14T01:09:33.5655232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.31,f,52.83,M,28.89,F*26
2022-04-14T01:09:34.6756729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.02,f,53.04,M,29.00,F*2F
2022-04-14T01:09:35.7957698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.38,f,53.15,M,29.06,F*20
2022-04-14T01:09:36.9158759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.42,f,53.16,M,29.07,F*2F
2022-04-14T01:09:38.0260178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.14,f,52.77,M,28.86,F*25
2022-04-14T01:09:39.1461607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.09,f,52.76,M,28.85,F*2B
2022-04-14T01:09:40.2563242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.79,f,52.97,M,28.97,F*20
2022-04-14T01:09:41.3664816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.91,f,53.01,M,28.99,F*26
2022-04-14T01:09:42.4758760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.56,f,53.20,M,29.09,F*21
2022-04-14T01:09:43.5861039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.95,f,53.32,M,29.16,F*23
2022-04-14T01:09:44.7062069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.40,f,53.16,M,29.07,F*2D
2022-04-14T01:09:45.8263095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.21,f,53.10,M,29.04,F*2F
2022-04-14T01:09:46.9467140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.35,f,53.14,M,29.06,F*2C
2022-04-14T01:09:48.0558618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.94,f,53.02,M,28.99,F*20
2022-04-14T01:09:50.0561597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.63,f,52.92,M,28.94,F*2D
2022-04-14T01:09:51.1759382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.58,f,53.21,M,29.10,F*26
2022-04-14T01:09:52.2960421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.72,f,53.25,M,29.12,F*28
2022-04-14T01:09:53.4062811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.70,f,53.25,M,29.12,F*2A
2022-04-14T01:09:54.5164256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.64,f,52.93,M,28.94,F*2B
2022-04-14T01:09:55.6265804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.35,f,52.84,M,28.89,F*25
2022-04-14T01:09:56.7566313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.19,f,53.09,M,29.03,F*2B
2022-04-14T01:09:57.8767818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.63,f,53.23,M,29.10,F*2C
2022-04-14T01:09:58.9968768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.13,f,53.08,M,29.02,F*21
2022-04-14T01:10:00.1269328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.04,f,52.74,M,28.84,F*25
2022-04-14T01:10:01.2370856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.80,f,52.67,M,28.80,F*2E
2022-04-14T01:10:02.3463047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.58,f,53.21,M,29.10,F*26
2022-04-14T01:10:03.4662886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.09,f,53.37,M,29.18,F*2C
2022-04-14T01:10:04.5764381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.19,f,53.40,M,29.20,F*26
2022-04-14T01:10:05.6865909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.14,f,53.08,M,29.02,F*26
2022-04-14T01:10:07.7973545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.67,f,52.93,M,28.94,F*28
2022-04-14T01:10:08.9164307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.33,f,53.14,M,29.05,F*29
2022-04-14T01:10:10.0365542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.13,f,53.38,M,29.19,F*29
2022-04-14T01:10:11.1470002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.35,f,53.14,M,29.06,F*2C
2022-04-14T01:10:12.2671119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.50,f,52.88,M,28.92,F*20
2022-04-14T01:10:13.3772208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.86,f,52.99,M,28.98,F*21
2022-04-14T01:10:14.4973207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.25,f,53.11,M,29.04,F*2A
2022-04-14T01:10:15.6075401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.83,f,52.98,M,28.97,F*2A
2022-04-14T01:10:16.7169850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.32,f,53.13,M,29.05,F*2F
2022-04-14T01:10:17.8470487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.51,f,53.19,M,29.08,F*2D
2022-04-14T01:10:18.9571985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.57,f,52.90,M,28.93,F*2F
2022-04-14T01:10:20.0772972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.92,f,52.71,M,28.82,F*28
2022-04-14T01:10:21.1874336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.26,f,52.81,M,28.88,F*23
2022-04-14T01:10:22.2978161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.12,f,53.07,M,29.02,F*2F
2022-04-14T01:10:23.4074026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.56,f,53.51,M,29.26,F*2B
2022-04-14T01:10:24.5270282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.76,f,53.27,M,29.13,F*2F
2022-04-14T01:10:25.6471291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.30,f,53.13,M,29.05,F*2D
2022-04-14T01:10:26.7572705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.16,f,53.08,M,29.03,F*25
2022-04-14T01:10:27.8773744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.76,f,52.96,M,28.96,F*2F
2022-04-14T01:10:28.9876155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.87,f,52.99,M,28.98,F*20
2022-04-14T01:10:30.1077190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.21,f,53.10,M,29.03,F*28
2022-04-14T01:10:31.2279437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.09,f,53.06,M,29.02,F*24
2022-04-14T01:10:32.3481349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.85,f,52.99,M,28.98,F*22
2022-04-14T01:10:33.4574792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.48,f,53.18,M,29.08,F*24
2022-04-14T01:10:34.5676272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.95,f,53.33,M,29.16,F*22
2022-04-14T01:10:35.6877346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.41,f,53.47,M,29.24,F*28
2022-04-14T01:10:36.8006420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.63,f,53.23,M,29.11,F*2D
2022-04-14T01:10:37.9280464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.73,f,52.65,M,28.79,F*26
2022-04-14T01:10:39.0374479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.22,f,52.80,M,28.87,F*29
2022-04-14T01:10:40.1483560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.34,f,53.44,M,29.22,F*2F
2022-04-14T01:10:42.1784844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.86,f,53.30,M,29.14,F*21
2022-04-14T01:10:43.2876236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.94,f,53.02,M,28.99,F*20
2022-04-14T01:10:44.4077251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.16,f,52.78,M,28.86,F*28
2022-04-14T01:10:45.5285269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.61,f,52.92,M,28.93,F*28
2022-04-14T01:10:46.6376613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.80,f,53.28,M,29.13,F*29
2022-04-14T01:10:48.6986499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.80,f,53.28,M,29.13,F*29
2022-04-14T01:10:49.8078052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.73,f,52.95,M,28.95,F*2A
2022-04-14T01:10:50.9179497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.12,f,53.07,M,29.02,F*2F
2022-04-14T01:10:52.0281041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.27,f,53.12,M,29.05,F*2A
2022-04-14T01:10:53.1481853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.48,f,53.18,M,29.08,F*24
2022-04-14T01:10:55.1683757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.68,f,52.94,M,28.95,F*21
2022-04-14T01:10:56.2984372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.37,f,52.84,M,28.89,F*27
2022-04-14T01:10:57.4085932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.72,f,52.95,M,28.95,F*2B
2022-04-14T01:10:58.5187239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.50,f,52.88,M,28.92,F*20
2022-04-14T01:11:00.5787989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.76,f,53.27,M,29.13,F*2F
2022-04-14T01:11:01.6889561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.90,f,53.31,M,29.15,F*26
2022-04-14T01:11:02.8085635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.40,f,53.46,M,29.23,F*2F
2022-04-14T01:11:03.9187227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.22,f,53.10,M,29.04,F*2C
2022-04-14T01:11:05.0282665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.59,f,52.91,M,28.93,F*20
2022-04-14T01:11:06.3789357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.73,f,52.95,M,28.96,F*29
2022-04-14T01:11:07.4990200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.37,f,53.15,M,29.06,F*2F
2022-04-14T01:11:08.6091766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.76,f,53.27,M,29.13,F*2F
2022-04-14T01:11:09.7184738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.21,f,53.10,M,29.04,F*2F
2022-04-14T01:11:10.8385734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.33,f,52.83,M,28.89,F*24
2022-04-14T01:11:11.9487251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.95,f,52.71,M,28.82,F*2F
2022-04-14T01:11:13.0588734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.43,f,52.86,M,28.90,F*2E
2022-04-14T01:11:14.1789664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.60,f,52.91,M,28.93,F*2A
2022-04-14T01:11:15.2990649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.89,f,53.31,M,29.15,F*2E
2022-04-14T01:11:16.4092080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.93,f,53.32,M,29.16,F*25
2022-04-14T01:11:17.5293238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.47,f,53.18,M,29.08,F*2B
2022-04-14T01:11:18.6593426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.48,f,53.18,M,29.08,F*24
2022-04-14T01:11:19.7695174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.56,f,53.21,M,29.09,F*20
2022-04-14T01:11:20.8896215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.95,f,53.33,M,29.16,F*22
2022-04-14T01:11:21.9997600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.05,f,53.35,M,29.17,F*2D
2022-04-14T01:11:23.1188889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.77,f,52.96,M,28.96,F*2E
2022-04-14T01:11:24.2290175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.04,f,52.74,M,28.84,F*25
2022-04-14T01:11:25.3490901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.90,f,53.01,M,28.98,F*26
2022-04-14T01:11:26.4692102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.12,f,53.38,M,29.19,F*28
2022-04-14T01:11:27.5889968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.58,f,53.21,M,29.10,F*26
2022-04-14T01:11:28.6991424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.49,f,52.58,M,28.75,F*2D
2022-04-14T01:11:29.8196135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.03,f,52.13,M,28.51,F*29
2022-04-14T01:11:30.9496624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.68,f,52.63,M,28.78,F*2B
2022-04-14T01:11:32.0598554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.32,f,53.13,M,29.05,F*2F
2022-04-14T01:11:33.1700032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.64,f,53.54,M,29.27,F*2E
2022-04-14T01:11:34.2792439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.50,f,53.49,M,29.25,F*27
2022-04-14T01:11:35.3993304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.21,f,53.40,M,29.20,F*2D
2022-04-14T01:11:36.5094728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.87,f,53.30,M,29.15,F*21
2022-04-14T01:11:37.6196228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.97,f,53.33,M,29.16,F*20
2022-04-14T01:11:38.7297615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.35,f,53.14,M,29.06,F*2C
2022-04-14T01:11:39.8498704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.31,f,53.13,M,29.05,F*2C
2022-04-14T01:11:40.9699631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.71,f,52.95,M,28.95,F*28
2022-04-14T01:11:42.0801291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.15,f,53.08,M,29.02,F*27
2022-04-14T01:11:43.2002202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.11,f,53.07,M,29.02,F*2C
2022-04-14T01:11:44.3103621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.24,f,53.11,M,29.04,F*2B
2022-04-14T01:11:45.4205066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.04,f,53.05,M,29.01,F*29
2022-04-14T01:11:46.5297202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.01,f,53.04,M,29.00,F*2C
2022-04-14T01:11:47.6498894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.17,f,53.09,M,29.03,F*25
2022-04-14T01:11:48.7600386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.29,f,53.12,M,29.05,F*24
2022-04-14T01:11:49.8702703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.71,f,53.25,M,29.12,F*2B
2022-04-14T01:11:50.9903676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.82,f,53.29,M,29.14,F*2D
2022-04-14T01:11:52.1005333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.07,f,53.36,M,29.18,F*23
2022-04-14T01:11:53.2206257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.51,f,53.49,M,29.25,F*26
2022-04-14T01:11:54.3899484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.90,f,53.31,M,29.15,F*26
2022-04-14T01:11:55.5002825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.50,f,53.19,M,29.08,F*2C
2022-04-14T01:11:56.6099367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.32,f,53.13,M,29.05,F*2F
2022-04-14T01:11:57.7206172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.47,f,53.18,M,29.08,F*2B
2022-04-14T01:11:59.7900742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.81,f,53.28,M,29.14,F*2F
2022-04-14T01:12:00.9300748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.16,f,53.08,M,29.03,F*25
2022-04-14T01:12:02.0601334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.70,f,52.64,M,28.78,F*25
2022-04-14T01:12:03.1702777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.70,f,52.64,M,28.78,F*25
2022-04-14T01:12:04.2905928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.85,f,52.99,M,28.98,F*22
2022-04-14T01:12:05.4007501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.28,f,53.43,M,29.21,F*26
2022-04-14T01:12:06.5110421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.71,f,53.56,M,29.29,F*26
2022-04-14T01:12:07.6211910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.23,f,53.41,M,29.21,F*2F
2022-04-14T01:12:08.7402663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.53,f,53.50,M,29.26,F*2F
2022-04-14T01:12:09.8504315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.84,f,53.60,M,29.31,F*20
2022-04-14T01:12:11.8805296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.03,f,53.04,M,29.01,F*2F
2022-04-14T01:12:13.0006520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.17,f,52.78,M,28.86,F*29
2022-04-14T01:12:14.1113786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.47,f,53.18,M,29.08,F*2B
2022-04-14T01:12:15.2314882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.66,f,53.54,M,29.28,F*23
2022-04-14T01:12:16.3407065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.37,f,53.45,M,29.23,F*2C
2022-04-14T01:12:17.4508385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.20,f,53.10,M,29.03,F*29
2022-04-14T01:12:18.5808966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.55,f,52.59,M,28.76,F*22
2022-04-14T01:12:19.6910441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.23,f,53.10,M,29.04,F*2D
2022-04-14T01:12:20.8011912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.37,f,53.45,M,29.23,F*2C
2022-04-14T01:12:21.9113272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.53,f,53.50,M,29.25,F*2C
2022-04-14T01:12:23.0314565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.64,f,53.23,M,29.11,F*2A
2022-04-14T01:12:24.1515360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.38,f,52.85,M,28.90,F*21
2022-04-14T01:12:25.2611702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.06,f,53.05,M,29.01,F*2B
2022-04-14T01:12:26.3713078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.81,f,53.59,M,29.30,F*2E
2022-04-14T01:12:27.4814548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.25,f,54.03,M,29.54,F*28
2022-04-14T01:12:28.6015303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.91,f,53.92,M,29.49,F*25
2022-04-14T01:12:29.7111734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.08,f,53.36,M,29.18,F*2C
2022-04-14T01:12:30.8213348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.45,f,52.87,M,28.91,F*28
2022-04-14T01:12:31.9414229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.60,f,52.61,M,28.77,F*2E
2022-04-14T01:12:33.0615246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.67,f,52.93,M,28.94,F*28
2022-04-14T01:12:34.1813224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.94,f,53.32,M,29.16,F*22
2022-04-14T01:12:35.2916107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.46,f,53.17,M,29.08,F*25
2022-04-14T01:12:36.4117251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.56,f,52.90,M,28.93,F*2E
2022-04-14T01:12:37.5521731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.63,f,52.92,M,28.94,F*2D
2022-04-14T01:12:38.6714279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.71,f,52.95,M,28.95,F*28
2022-04-14T01:12:39.8014953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.78,f,53.27,M,29.13,F*21
2022-04-14T01:12:40.9217005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.91,f,53.01,M,28.99,F*26
2022-04-14T01:12:42.0517688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.89,f,53.31,M,29.15,F*2E
2022-04-14T01:12:43.1917959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.03,f,53.65,M,29.34,F*2C
2022-04-14T01:12:44.3119220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.85,f,53.30,M,29.14,F*22
2022-04-14T01:12:45.4220645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.70,f,53.25,M,29.12,F*2A
2022-04-14T01:12:46.5421686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.20,f,53.10,M,29.03,F*29
2022-04-14T01:12:47.6715990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.56,f,53.21,M,29.09,F*20
2022-04-14T01:12:48.7918147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.23,f,53.11,M,29.04,F*2C
2022-04-14T01:12:49.9021540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.35,f,52.84,M,28.89,F*25
2022-04-14T01:12:51.0222380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.39,f,53.15,M,29.06,F*21
2022-04-14T01:12:52.1323942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.84,f,53.60,M,29.31,F*20
2022-04-14T01:12:53.2624494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.57,f,53.52,M,29.26,F*29
2022-04-14T01:12:54.3924888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.88,f,53.30,M,29.15,F*2E
2022-04-14T01:12:55.5126013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.96,f,53.02,M,28.99,F*22
2022-04-14T01:12:56.6426532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.45,f,52.87,M,28.91,F*28
2022-04-14T01:12:57.7627676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.55,f,53.20,M,29.09,F*22
2022-04-14T01:12:58.8823159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.96,f,53.33,M,29.16,F*21
2022-04-14T01:13:00.0023892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.67,f,53.54,M,29.28,F*22
2022-04-14T01:13:01.1125712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.97,f,53.03,M,28.99,F*22
2022-04-14T01:13:02.2326576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.51,f,52.89,M,28.92,F*20
2022-04-14T01:13:04.2926455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.28,f,53.12,M,29.05,F*25
2022-04-14T01:13:05.4027985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.69,f,53.25,M,29.12,F*22
2022-04-14T01:13:06.5228969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.95,f,53.33,M,29.16,F*22
2022-04-14T01:13:07.6429976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.83,f,53.59,M,29.30,F*2C
2022-04-14T01:13:08.7531483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.91,f,53.62,M,29.32,F*25
2022-04-14T01:13:09.8832004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.66,f,53.24,M,29.11,F*2F
2022-04-14T01:13:11.0023099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.12,f,53.07,M,29.02,F*2F
2022-04-14T01:13:12.1130964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.75,f,52.96,M,28.96,F*2C
2022-04-14T01:13:13.2331918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.29,f,53.12,M,29.05,F*24
2022-04-14T01:13:14.3532922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.15,f,53.39,M,29.19,F*2E
2022-04-14T01:13:15.4734004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.36,f,53.45,M,29.23,F*2D
2022-04-14T01:13:16.5925693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.88,f,53.00,M,28.98,F*2E
2022-04-14T01:13:17.7131843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.04,f,53.05,M,29.01,F*29
2022-04-14T01:13:18.8332881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.68,f,53.24,M,29.11,F*21
2022-04-14T01:13:19.9535000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.16,f,54.00,M,29.53,F*2C
2022-04-14T01:13:21.0728074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.62,f,53.83,M,29.44,F*24
2022-04-14T01:13:22.2028616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.27,f,53.42,M,29.21,F*28
2022-04-14T01:13:23.3229563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.45,f,53.17,M,29.07,F*29
2022-04-14T01:13:24.4530206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.67,f,53.24,M,29.11,F*2E
2022-04-14T01:13:25.5731249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.11,f,53.38,M,29.19,F*2B
2022-04-14T01:13:26.6937747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.27,f,53.42,M,29.21,F*28
2022-04-14T01:13:27.8029156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.12,f,53.38,M,29.19,F*28
2022-04-14T01:13:28.9137206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.79,f,53.28,M,29.13,F*2F
2022-04-14T01:13:30.3038280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.87,f,53.30,M,29.14,F*20
2022-04-14T01:13:31.4438469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.42,f,53.16,M,29.07,F*2F
2022-04-14T01:13:32.5838606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.82,f,52.98,M,28.97,F*2B
2022-04-14T01:13:33.6931966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.52,f,52.89,M,28.92,F*23
2022-04-14T01:13:34.8232353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.23,f,53.11,M,29.04,F*2C
2022-04-14T01:13:35.9379634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.64,f,53.54,M,29.27,F*2E
2022-04-14T01:13:37.0535252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.09,f,53.67,M,29.35,F*25
2022-04-14T01:13:38.1839657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.88,f,53.61,M,29.31,F*2D
2022-04-14T01:13:39.2941476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.84,f,53.29,M,29.14,F*2B
2022-04-14T01:13:40.4033628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.45,f,53.17,M,29.07,F*29
2022-04-14T01:13:41.5185970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.48,f,53.18,M,29.08,F*24
2022-04-14T01:13:42.6236471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.27,f,53.42,M,29.21,F*28
2022-04-14T01:13:44.7037850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.95,f,53.63,M,29.33,F*21
2022-04-14T01:13:45.8238829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.05,f,53.36,M,29.17,F*2E
2022-04-14T01:13:46.9336604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.34,f,53.14,M,29.06,F*2D
2022-04-14T01:13:48.0438094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.10,f,53.07,M,29.02,F*2D
2022-04-14T01:13:49.1539484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.45,f,53.17,M,29.07,F*29
2022-04-14T01:13:50.2839906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.84,f,53.29,M,29.14,F*2B
2022-04-14T01:13:51.3941488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.37,f,53.76,M,29.40,F*2A
2022-04-14T01:13:52.5142602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.27,f,53.42,M,29.21,F*28
2022-04-14T01:13:54.5842038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.76,f,53.27,M,29.13,F*2F
2022-04-14T01:13:55.6943434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.99,f,53.03,M,29.00,F*2D
2022-04-14T01:13:56.8144447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.93,f,53.32,M,29.16,F*25
2022-04-14T01:13:57.9346878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.39,f,53.46,M,29.23,F*21
2022-04-14T01:13:59.0438285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.87,f,53.61,M,29.31,F*22
2022-04-14T01:14:00.1539834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.74,f,53.56,M,29.29,F*23
2022-04-14T01:14:01.2641181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.97,f,53.33,M,29.16,F*20
2022-04-14T01:14:02.3742815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.80,f,53.28,M,29.13,F*29
2022-04-14T01:14:03.4943406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.50,f,53.19,M,29.08,F*2C
2022-04-14T01:14:04.6046430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.06,f,53.36,M,29.18,F*22
2022-04-14T01:14:05.7150298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.56,f,53.51,M,29.26,F*2B
2022-04-14T01:14:06.8440869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.19,f,53.40,M,29.20,F*26
2022-04-14T01:14:07.9542257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.79,f,53.27,M,29.13,F*20
2022-04-14T01:14:09.9943094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.49,f,53.19,M,29.08,F*24
2022-04-14T01:14:11.1044526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.08,f,53.36,M,29.18,F*2C
2022-04-14T01:14:13.1847105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.64,f,53.54,M,29.27,F*2E
2022-04-14T01:14:14.3049345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.42,f,53.47,M,29.24,F*2B
2022-04-14T01:14:15.4151073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.03,f,53.35,M,29.17,F*2B
2022-04-14T01:14:16.5252438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.79,f,53.28,M,29.13,F*2F
2022-04-14T01:14:17.6652655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.49,f,53.49,M,29.25,F*2F
2022-04-14T01:14:18.7848650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.40,f,53.46,M,29.23,F*2F
2022-04-14T01:14:19.8949946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.65,f,53.54,M,29.27,F*2F
2022-04-14T01:14:21.0051325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.10,f,53.37,M,29.18,F*24
2022-04-14T01:14:23.0950009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.63,f,52.62,M,28.77,F*2E
2022-04-14T01:14:24.2051397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.52,f,52.58,M,28.75,F*27
2022-04-14T01:14:25.3147774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.56,f,53.21,M,29.09,F*20
2022-04-14T01:14:26.4348731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.44,f,53.47,M,29.24,F*2D
2022-04-14T01:14:27.5447505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.62,f,53.53,M,29.27,F*2F
2022-04-14T01:14:28.6648435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.28,f,53.43,M,29.21,F*26
2022-04-14T01:14:29.7851478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.01,f,53.04,M,29.00,F*2C
2022-04-14T01:14:30.8953147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.63,f,53.23,M,29.10,F*2C
2022-04-14T01:14:32.0054591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.93,f,53.62,M,29.32,F*27
2022-04-14T01:14:33.1156048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.43,f,53.78,M,29.40,F*27
2022-04-14T01:14:34.2357057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.08,f,53.67,M,29.35,F*24
2022-04-14T01:14:35.3558016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.20,f,53.40,M,29.20,F*2C
2022-04-14T01:14:36.4750450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.12,f,53.07,M,29.02,F*2F
2022-04-14T01:14:37.5885957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.94,f,53.02,M,28.99,F*20
2022-04-14T01:14:38.7053075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.34,f,53.14,M,29.06,F*2D
2022-04-14T01:14:39.8253962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.82,f,53.28,M,29.14,F*2C
2022-04-14T01:14:41.8656272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.51,f,53.49,M,29.25,F*26
2022-04-14T01:14:42.9857190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.38,f,53.46,M,29.23,F*20
2022-04-14T01:14:44.0960570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.76,f,53.27,M,29.13,F*2F
2022-04-14T01:14:45.2061975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.51,f,53.19,M,29.08,F*2D
2022-04-14T01:14:47.2960512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.70,f,53.55,M,29.28,F*25
2022-04-14T01:14:48.4061928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.45,f,53.78,M,29.41,F*20
2022-04-14T01:14:49.5358766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.48,f,53.79,M,29.41,F*2C
2022-04-14T01:14:50.6460156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.59,f,53.52,M,29.26,F*27
2022-04-14T01:14:51.7563179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.33,f,53.14,M,29.06,F*2A
2022-04-14T01:14:52.8758800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.10,f,53.07,M,29.02,F*2D
2022-04-14T01:14:54.0059411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.19,f,53.09,M,29.03,F*2B
2022-04-14T01:14:55.1160925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.70,f,53.55,M,29.28,F*25
2022-04-14T01:14:56.2361966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.02,f,53.65,M,29.34,F*2D
2022-04-14T01:14:57.3463252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.46,f,53.48,M,29.24,F*20
2022-04-14T01:14:58.4564768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.08,f,53.36,M,29.18,F*2C
2022-04-14T01:14:59.5865926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.50,f,53.19,M,29.08,F*2C
2022-04-14T01:15:00.6967444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.81,f,53.28,M,29.14,F*2F
2022-04-14T01:15:01.8058916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.13,f,53.68,M,29.35,F*21
2022-04-14T01:15:02.9162519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.21,f,53.71,M,29.37,F*2A
2022-04-14T01:15:04.0363304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.72,f,53.56,M,29.29,F*25
2022-04-14T01:15:05.1469188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.17,f,53.39,M,29.19,F*2C
2022-04-14T01:15:06.2660300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.21,f,53.40,M,29.20,F*2D
2022-04-14T01:15:07.3761910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.33,f,53.44,M,29.22,F*28
2022-04-14T01:15:09.4869918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.33,f,53.44,M,29.22,F*28
2022-04-14T01:15:10.6070937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.60,f,53.52,M,29.27,F*2C
2022-04-14T01:15:11.7163956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.47,f,53.48,M,29.25,F*20
2022-04-14T01:15:12.8265401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.98,f,53.34,M,29.16,F*28
2022-04-14T01:15:13.9466167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.20,f,53.40,M,29.20,F*2C
2022-04-14T01:15:15.0567681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.20,f,53.40,M,29.20,F*2C
2022-04-14T01:15:16.1669722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.47,f,53.48,M,29.25,F*20
2022-04-14T01:15:17.2772391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.52,f,53.50,M,29.25,F*2D
2022-04-14T01:15:18.3973399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.00,f,53.65,M,29.33,F*28
2022-04-14T01:15:19.5165918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.64,f,53.23,M,29.11,F*2A
2022-04-14T01:15:20.6466630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.14,f,53.08,M,29.02,F*26
2022-04-14T01:15:21.7568688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.30,f,53.43,M,29.22,F*2C
2022-04-14T01:15:22.8670041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.29,f,53.73,M,29.38,F*2F
2022-04-14T01:15:24.9070729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.45,f,53.48,M,29.24,F*23
2022-04-14T01:15:26.0172098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.43,f,52.86,M,28.91,F*2F
2022-04-14T01:15:27.1269453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.27,f,52.81,M,28.88,F*22
2022-04-14T01:15:28.2370963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.40,f,53.46,M,29.23,F*2F
2022-04-14T01:15:29.3571955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.14,f,54.30,M,29.69,F*2B
2022-04-14T01:15:30.4673353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.96,f,54.55,M,29.83,F*26
2022-04-14T01:15:32.4975650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.56,f,52.90,M,28.93,F*2E
2022-04-14T01:15:33.6177434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.20,f,52.79,M,28.87,F*2D
2022-04-14T01:15:35.6777174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.31,f,53.74,M,29.38,F*21
2022-04-14T01:15:36.7978147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.02,f,53.96,M,29.50,F*22
2022-04-14T01:15:37.9070431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.15,f,53.69,M,29.36,F*25
2022-04-14T01:15:39.0171885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.64,f,53.54,M,29.27,F*2E
2022-04-14T01:15:40.1375700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.49,f,53.19,M,29.08,F*24
2022-04-14T01:15:41.2477482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.95,f,53.32,M,29.16,F*23
2022-04-14T01:15:43.4476697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.01,f,53.34,M,29.17,F*28
2022-04-14T01:15:44.5677677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.01,f,53.65,M,29.33,F*29
2022-04-14T01:15:45.6779273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.87,f,53.91,M,29.48,F*20
2022-04-14T01:15:46.7880573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.58,f,53.82,M,29.43,F*2B
2022-04-14T01:15:47.9082535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.97,f,53.64,M,29.33,F*24
2022-04-14T01:15:49.0174130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.99,f,53.64,M,29.33,F*2A
2022-04-14T01:15:50.1275422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.83,f,53.90,M,29.47,F*2A
2022-04-14T01:15:51.2482291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.72,f,53.86,M,29.45,F*21
2022-04-14T01:15:52.3583697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.16,f,53.39,M,29.19,F*2D
2022-04-14T01:15:53.4781484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.82,f,52.98,M,28.97,F*2B
2022-04-14T01:15:54.5982470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.74,f,52.96,M,28.96,F*2D
2022-04-14T01:15:55.7084020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.30,f,53.13,M,29.05,F*2D
2022-04-14T01:15:56.8185522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.84,f,53.29,M,29.14,F*2B
2022-04-14T01:15:58.8884856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.26,f,53.73,M,29.38,F*20
2022-04-14T01:15:59.9986390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.41,f,54.08,M,29.57,F*22
2022-04-14T01:16:01.1277536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.65,f,54.15,M,29.61,F*2D
2022-04-14T01:16:02.2378926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.85,f,53.90,M,29.47,F*2C
2022-04-14T01:16:03.3679799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.57,f,53.51,M,29.26,F*2A
2022-04-14T01:16:04.4880912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.65,f,53.54,M,29.28,F*20
2022-04-14T01:16:05.6081849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.66,f,53.85,M,29.44,F*26
2022-04-14T01:16:06.7382401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.33,f,53.75,M,29.39,F*23
2022-04-14T01:16:07.8483789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.67,f,53.24,M,29.11,F*2E
2022-04-14T01:16:08.9585350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.48,f,53.18,M,29.08,F*24
2022-04-14T01:16:10.0687785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.03,f,53.35,M,29.17,F*2B
2022-04-14T01:16:11.1881904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.66,f,53.54,M,29.28,F*23
2022-04-14T01:16:12.2983234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.63,f,53.53,M,29.27,F*2E
2022-04-14T01:16:13.4283767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.31,f,53.13,M,29.05,F*2C
2022-04-14T01:16:14.5484738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.21,f,53.40,M,29.20,F*2D
2022-04-14T01:16:15.6586671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.94,f,53.93,M,29.49,F*21
2022-04-14T01:16:16.7688065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.58,f,54.13,M,29.60,F*24
2022-04-14T01:16:17.8889326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.74,f,53.87,M,29.46,F*25
2022-04-14T01:16:18.9992699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.37,f,53.45,M,29.23,F*2C
2022-04-14T01:16:21.0891320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.08,f,53.67,M,29.35,F*24
2022-04-14T01:16:22.1985695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.53,f,53.81,M,29.42,F*22
2022-04-14T01:16:23.3087843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.85,f,53.60,M,29.31,F*21
2022-04-14T01:16:24.4290632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.78,f,53.27,M,29.13,F*21
2022-04-14T01:16:25.5491578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.37,f,53.15,M,29.06,F*2F
2022-04-14T01:16:26.6693268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.50,f,53.19,M,29.08,F*2C
2022-04-14T01:16:27.7789591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.88,f,53.30,M,29.15,F*2E
2022-04-14T01:16:28.8891099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.47,f,53.48,M,29.24,F*21
2022-04-14T01:16:30.0086965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.96,f,53.94,M,29.49,F*24
2022-04-14T01:16:31.1295852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.73,f,53.87,M,29.46,F*22
2022-04-14T01:16:32.2496974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.32,f,53.44,M,29.22,F*29
2022-04-14T01:16:33.3589369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.03,f,53.35,M,29.17,F*2B
2022-04-14T01:16:34.4690800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.38,f,53.46,M,29.23,F*20
2022-04-14T01:16:35.5991385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.24,f,54.02,M,29.54,F*28
2022-04-14T01:16:36.7092812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.79,f,54.19,M,29.63,F*2E
2022-04-14T01:16:37.8293765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.47,f,53.79,M,29.41,F*23
2022-04-14T01:16:38.9395202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.09,f,53.37,M,29.18,F*2C
2022-04-14T01:16:40.0596947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.42,f,53.47,M,29.24,F*2B
2022-04-14T01:16:41.1897497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.57,f,53.82,M,29.43,F*24
2022-04-14T01:16:42.3198997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.90,f,53.92,M,29.48,F*25
2022-04-14T01:16:44.4092441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.44,f,53.17,M,29.07,F*28
2022-04-14T01:16:45.5195069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.64,f,53.23,M,29.11,F*2A
2022-04-14T01:16:46.6594997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.37,f,53.45,M,29.23,F*2C
2022-04-14T01:16:47.7696830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.30,f,53.74,M,29.38,F*20
2022-04-14T01:16:48.8798193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.88,f,53.91,M,29.48,F*2F
2022-04-14T01:16:49.9995270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.06,f,53.97,M,29.51,F*26
2022-04-14T01:16:51.1196504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.76,f,53.88,M,29.46,F*28
2022-04-14T01:16:52.2397332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.05,f,53.66,M,29.34,F*29
2022-04-14T01:16:53.3502125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.11,f,53.37,M,29.19,F*24
2022-04-14T01:16:54.4703169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.48,f,53.49,M,29.25,F*2E
2022-04-14T01:16:55.5901357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.23,f,53.71,M,29.37,F*28
2022-04-14T01:16:56.7201872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.01,f,53.95,M,29.50,F*22
2022-04-14T01:16:57.8502465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.35,f,54.06,M,29.56,F*2E
2022-04-14T01:16:58.9798438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.60,f,53.83,M,29.43,F*21
2022-04-14T01:17:01.0000087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.31,f,53.44,M,29.22,F*2A
2022-04-14T01:17:02.1201225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.98,f,53.33,M,29.16,F*2F
2022-04-14T01:17:04.1900942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.46,f,53.78,M,29.41,F*23
2022-04-14T01:17:05.3201461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.71,f,53.86,M,29.45,F*22
2022-04-14T01:17:06.4402503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.06,f,53.66,M,29.34,F*2A
2022-04-14T01:17:07.5702751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.17,f,53.70,M,29.36,F*2F
2022-04-14T01:17:08.6804507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.94,f,53.63,M,29.32,F*21
2022-04-14T01:17:09.8005199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.54,f,53.81,M,29.42,F*25
2022-04-14T01:17:10.9206441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.53,f,53.81,M,29.42,F*22
2022-04-14T01:17:12.0307916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.45,f,53.78,M,29.41,F*20
2022-04-14T01:17:13.1508881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.81,f,53.89,M,29.47,F*20
2022-04-14T01:17:14.2709913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.31,f,54.04,M,29.55,F*2B
2022-04-14T01:17:15.3902455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.73,f,54.17,M,29.62,F*2B
2022-04-14T01:17:16.5005778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.52,f,53.80,M,29.42,F*22
2022-04-14T01:17:17.6306386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.70,f,53.55,M,29.28,F*25
2022-04-14T01:17:18.7403951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.01,f,53.34,M,29.17,F*28
2022-04-14T01:17:19.8605002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.80,f,53.28,M,29.13,F*29
2022-04-14T01:17:20.9710033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.17,f,53.39,M,29.20,F*26
2022-04-14T01:17:22.0910828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.63,f,53.84,M,29.44,F*22
2022-04-14T01:17:23.2012625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.52,f,54.11,M,29.59,F*26
2022-04-14T01:17:24.3213570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.18,f,54.00,M,29.53,F*22
2022-04-14T01:17:25.4409633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.22,f,53.71,M,29.37,F*29
2022-04-14T01:17:26.5610573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.50,f,53.49,M,29.25,F*27
2022-04-14T01:17:27.6910969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.01,f,53.65,M,29.34,F*2E
2022-04-14T01:17:28.8111960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.48,f,54.10,M,29.58,F*2D
2022-04-14T01:17:29.9207780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.22,f,54.32,M,29.70,F*24
2022-04-14T01:17:31.0310480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.37,f,54.06,M,29.56,F*2C
2022-04-14T01:17:33.0811024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.42,f,53.47,M,29.24,F*2B
2022-04-14T01:17:34.2011850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.64,f,53.53,M,29.27,F*29
2022-04-14T01:17:35.3115369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.29,f,53.73,M,29.38,F*2F
2022-04-14T01:17:37.3808019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.25,f,54.03,M,29.54,F*28
2022-04-14T01:17:38.5009246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.24,f,54.02,M,29.54,F*28
2022-04-14T01:17:39.6210780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.28,f,53.43,M,29.21,F*26
2022-04-14T01:17:40.7310147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.87,f,53.30,M,29.14,F*20
2022-04-14T01:17:41.8511169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.44,f,53.17,M,29.07,F*28
2022-04-14T01:17:42.9612925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.97,f,53.64,M,29.33,F*24
2022-04-14T01:17:44.0714455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.11,f,54.29,M,29.69,F*26
2022-04-14T01:17:45.1915426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.28,f,54.34,M,29.71,F*29
2022-04-14T01:17:46.3016808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.57,f,54.43,M,29.76,F*26
2022-04-14T01:17:47.4118239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.06,f,53.66,M,29.34,F*2A
2022-04-14T01:17:48.5518356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.09,f,53.67,M,29.35,F*25
2022-04-14T01:17:49.6719166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.94,f,53.63,M,29.32,F*21
2022-04-14T01:17:50.7820877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.17,f,53.70,M,29.36,F*2F
2022-04-14T01:17:51.8922301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.59,f,53.82,M,29.43,F*2A
2022-04-14T01:17:53.0014913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.69,f,53.85,M,29.45,F*28
2022-04-14T01:17:54.1516149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.37,f,53.76,M,29.39,F*24
2022-04-14T01:17:55.2622201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.69,f,53.55,M,29.28,F*2D
2022-04-14T01:17:56.3723657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.78,f,53.58,M,29.30,F*29
2022-04-14T01:17:57.4815228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.94,f,53.93,M,29.49,F*21
2022-04-14T01:17:58.6016150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.06,f,54.27,M,29.68,F*2F
2022-04-14T01:17:59.7217162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.73,f,53.87,M,29.45,F*21
2022-04-14T01:18:00.8318681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.23,f,53.41,M,29.21,F*2F
2022-04-14T01:18:01.9420126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.04,f,53.66,M,29.34,F*28
2022-04-14T01:18:03.0621999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.36,f,54.36,M,29.73,F*26
2022-04-14T01:18:04.1817889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.44,f,54.69,M,29.91,F*24
2022-04-14T01:18:05.2924354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.83,f,54.20,M,29.64,F*26
2022-04-14T01:18:06.4126744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.09,f,53.37,M,29.18,F*2C
2022-04-14T01:18:07.5218509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.73,f,53.26,M,29.12,F*2A
2022-04-14T01:18:08.6419478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.56,f,53.81,M,29.43,F*26
2022-04-14T01:18:09.7620515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.84,f,54.21,M,29.64,F*20
2022-04-14T01:18:10.8824832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.56,f,54.12,M,29.59,F*21
2022-04-14T01:18:12.0022523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.24,f,53.72,M,29.37,F*2C
2022-04-14T01:18:14.0827863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.89,f,53.61,M,29.31,F*2C
2022-04-14T01:18:15.2028796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.10,f,53.68,M,29.35,F*22
2022-04-14T01:18:16.3121443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.72,f,53.87,M,29.45,F*20
2022-04-14T01:18:17.4322127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.18,f,54.00,M,29.53,F*22
2022-04-14T01:18:18.5423896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.62,f,54.14,M,29.60,F*2A
2022-04-14T01:18:19.6624863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.32,f,54.05,M,29.55,F*29
2022-04-14T01:18:20.7826945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.49,f,54.10,M,29.58,F*2C
2022-04-14T01:18:21.9027947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.12,f,53.99,M,29.52,F*2E
2022-04-14T01:18:23.0125757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.28,f,53.73,M,29.38,F*2E
2022-04-14T01:18:24.1431087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.38,f,53.76,M,29.40,F*25
2022-04-14T01:18:25.2532869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.30,f,54.04,M,29.55,F*2A
2022-04-14T01:18:26.3624249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.68,f,54.16,M,29.61,F*23
2022-04-14T01:18:28.3827346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.67,f,53.54,M,29.28,F*22
2022-04-14T01:18:29.4928803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.52,f,53.50,M,29.25,F*2D
2022-04-14T01:18:30.6229370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.64,f,53.84,M,29.44,F*25
2022-04-14T01:18:31.7330879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.41,f,54.07,M,29.57,F*2D
2022-04-14T01:18:32.8532337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.91,f,53.92,M,29.48,F*24
2022-04-14T01:18:33.9633872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.13,f,53.68,M,29.35,F*21
2022-04-14T01:18:35.0835443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.45,f,53.78,M,29.41,F*20
2022-04-14T01:18:37.0828945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.17,M,29.62,F*29
2022-04-14T01:18:38.2031158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.60,f,54.13,M,29.60,F*2F
2022-04-14T01:18:39.3132622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.83,f,53.90,M,29.47,F*2A
2022-04-14T01:18:40.4235026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.18,f,53.70,M,29.36,F*20
2022-04-14T01:18:41.5435928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.98,f,53.64,M,29.33,F*2B
2022-04-14T01:18:42.6636755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.43,f,53.78,M,29.41,F*26
2022-04-14T01:18:43.7730773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.74,f,53.87,M,29.46,F*25
2022-04-14T01:18:44.8833886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.52,f,53.80,M,29.42,F*22
2022-04-14T01:18:45.9935235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.40,f,53.77,M,29.40,F*2B
2022-04-14T01:18:47.1037826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.70,f,53.86,M,29.45,F*23
2022-04-14T01:18:48.2139218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.16,f,54.00,M,29.53,F*2C
2022-04-14T01:18:49.3237188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.02,f,53.96,M,29.50,F*22
2022-04-14T01:18:50.4438372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.31,f,53.74,M,29.38,F*21
2022-04-14T01:18:51.5639210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.29,f,53.73,M,29.38,F*2F
2022-04-14T01:18:52.6740782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.96,f,53.94,M,29.49,F*24
2022-04-14T01:18:53.7935532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.32,f,54.05,M,29.55,F*29
2022-04-14T01:18:54.9036978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.01,f,53.95,M,29.50,F*22
2022-04-14T01:18:56.0135435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.17,M,29.62,F*29
2022-04-14T01:18:57.1239124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.69,f,54.46,M,29.78,F*20
2022-04-14T01:18:58.2340730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.65,f,54.45,M,29.78,F*2F
2022-04-14T01:18:59.3541697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.69,f,54.16,M,29.62,F*21
2022-04-14T01:19:00.4742943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.02,f,53.65,M,29.34,F*2D
2022-04-14T01:19:01.5944226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.36,f,53.45,M,29.23,F*2D
2022-04-14T01:19:03.7539590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.78,f,54.49,M,29.80,F*28
2022-04-14T01:19:05.7745898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.40,f,53.77,M,29.40,F*2B
2022-04-14T01:19:06.8839800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.00,f,53.34,M,29.17,F*29
2022-04-14T01:19:08.0040857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.11,f,53.68,M,29.35,F*23
2022-04-14T01:19:09.1142484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.71,f,54.47,M,29.78,F*28
2022-04-14T01:19:10.2337913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.34,f,54.66,M,29.89,F*25
2022-04-14T01:19:11.3445229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.62,f,54.44,M,29.77,F*26
2022-04-14T01:19:12.4646384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.30,f,54.04,M,29.55,F*2A
2022-04-14T01:19:13.5739005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.38,f,53.76,M,29.40,F*25
2022-04-14T01:19:14.6841730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.76,f,54.18,M,29.63,F*20
2022-04-14T01:19:15.8043960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.83,f,54.51,M,29.81,F*24
2022-04-14T01:19:16.9145454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.37,f,54.06,M,29.56,F*2C
2022-04-14T01:19:18.0247569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.05,f,53.66,M,29.34,F*29
2022-04-14T01:19:19.1448751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.87,f,53.60,M,29.31,F*23
2022-04-14T01:19:20.2550114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.90,f,53.92,M,29.48,F*25
2022-04-14T01:19:21.3751038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.90,f,54.22,M,29.65,F*27
2022-04-14T01:19:22.4942166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.63,f,54.14,M,29.60,F*2B
2022-04-14T01:19:23.6046685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.25,f,53.72,M,29.38,F*22
2022-04-14T01:19:24.7242418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.88,f,53.91,M,29.48,F*2F
2022-04-14T01:19:25.8443395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.92,f,54.53,M,29.82,F*25
2022-04-14T01:19:26.9548947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.71,f,54.47,M,29.79,F*29
2022-04-14T01:19:28.0749966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.33,f,54.35,M,29.72,F*21
2022-04-14T01:19:29.1844476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.77,f,53.88,M,29.46,F*29
2022-04-14T01:19:30.3047374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.26,f,54.03,M,29.54,F*2B
2022-04-14T01:19:31.4151701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.66,f,54.15,M,29.61,F*2E
2022-04-14T01:19:32.5452916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.43,f,54.08,M,29.57,F*20
2022-04-14T01:19:33.6554343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.17,f,54.00,M,29.53,F*2D
2022-04-14T01:19:34.7649906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.75,f,53.87,M,29.46,F*24
2022-04-14T01:19:35.8850944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.38,f,54.06,M,29.56,F*23
2022-04-14T01:19:36.9952348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.66,f,54.15,M,29.61,F*2E
2022-04-14T01:19:38.1053957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.47,f,54.09,M,29.58,F*2A
2022-04-14T01:19:39.2150647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.76,f,53.88,M,29.46,F*28
2022-04-14T01:19:40.3359777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.26,f,54.03,M,29.54,F*2B
2022-04-14T01:19:41.4400843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.55,f,54.42,M,29.76,F*25
2022-04-14T01:19:42.5602993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.26,f,54.64,M,29.88,F*25
2022-04-14T01:19:43.6804010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.96,f,54.55,M,29.83,F*26
2022-04-14T01:19:44.7905463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.96,f,54.24,M,29.66,F*24
2022-04-14T01:19:45.9106893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.37,f,54.06,M,29.56,F*2C
2022-04-14T01:19:47.0201642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.08,f,53.97,M,29.51,F*28
2022-04-14T01:19:48.1303174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.14,f,53.99,M,29.52,F*28
2022-04-14T01:19:49.2405028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.58,f,54.13,M,29.60,F*24
2022-04-14T01:19:51.2905388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.10,f,53.98,M,29.52,F*2D
2022-04-14T01:19:52.4006836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.24,f,54.02,M,29.54,F*28
2022-04-14T01:19:53.5208755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.91,f,54.23,M,29.65,F*27
2022-04-14T01:19:54.6409565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.21,f,54.32,M,29.70,F*27
2022-04-14T01:19:55.7511261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.21,f,54.32,M,29.70,F*27
2022-04-14T01:19:57.7711424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.80,f,54.19,M,29.63,F*28
2022-04-14T01:19:58.8804562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.50,f,54.41,M,29.75,F*20
2022-04-14T01:20:00.0006327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.68,f,54.46,M,29.78,F*21
2022-04-14T01:20:01.1207125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.48,f,54.40,M,29.75,F*28
2022-04-14T01:20:02.2309873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.06,f,54.27,M,29.68,F*2F
2022-04-14T01:20:03.3411310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.84,f,53.90,M,29.47,F*2D
2022-04-14T01:20:04.4612309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.80,f,53.89,M,29.47,F*21
2022-04-14T01:20:05.5847202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.56,f,53.81,M,29.43,F*26
2022-04-14T01:20:06.7006930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.62,f,53.83,M,29.44,F*24
2022-04-14T01:20:07.8030819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.05,f,53.96,M,29.51,F*24
2022-04-14T01:20:08.9210018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.49,f,54.40,M,29.75,F*29
2022-04-14T01:20:10.0411233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.55,f,54.42,M,29.76,F*25
2022-04-14T01:20:11.1512500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.15,f,54.61,M,29.86,F*2E
2022-04-14T01:20:12.2614714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.22,f,54.32,M,29.70,F*24
2022-04-14T01:20:13.3716184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.39,f,54.07,M,29.57,F*22
2022-04-14T01:20:15.5015860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.83,f,54.20,M,29.64,F*26
2022-04-14T01:20:16.6119087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.73,f,54.17,M,29.62,F*2B
2022-04-14T01:20:17.7315377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.53,f,54.11,M,29.59,F*27
2022-04-14T01:20:19.7815691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.50,f,54.41,M,29.75,F*20
2022-04-14T01:20:20.9018358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.24,f,54.33,M,29.71,F*22
2022-04-14T01:20:22.0120045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.05,f,53.97,M,29.51,F*25
2022-04-14T01:20:23.1215139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.65,f,53.84,M,29.44,F*24
2022-04-14T01:20:24.2316522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.30,f,54.04,M,29.55,F*2A
2022-04-14T01:20:25.3417964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.82,f,54.51,M,29.80,F*24
2022-04-14T01:20:26.4718574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.14,f,54.60,M,29.86,F*2E
2022-04-14T01:20:27.5914035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.86,f,54.21,M,29.64,F*22
2022-04-14T01:20:28.7015434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.33,f,54.05,M,29.55,F*28
2022-04-14T01:20:29.8317022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.37,f,54.37,M,29.73,F*26
2022-04-14T01:20:30.9418482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.73,f,54.48,M,29.79,F*24
2022-04-14T01:20:32.0519901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.74,f,54.48,M,29.79,F*23
2022-04-14T01:20:33.1722181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.87,f,54.21,M,29.64,F*23
2022-04-14T01:20:34.2915782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.56,f,54.12,M,29.59,F*21
2022-04-14T01:20:35.4116816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.12,f,54.29,M,29.69,F*25
2022-04-14T01:20:36.5317853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.01,f,54.26,M,29.67,F*26
2022-04-14T01:20:37.6518590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.01,f,54.26,M,29.67,F*26
2022-04-14T01:20:38.7620397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.24,f,54.02,M,29.54,F*28
2022-04-14T01:20:40.7921556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.85,f,54.21,M,29.64,F*21
2022-04-14T01:20:41.9122455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.67,f,54.46,M,29.78,F*2E
2022-04-14T01:20:43.0224640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.42,f,54.38,M,29.74,F*2C
2022-04-14T01:20:44.1425502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.35,f,54.36,M,29.73,F*25
2022-04-14T01:20:45.2521438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.13,f,54.29,M,29.69,F*24
2022-04-14T01:20:46.3722535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.18,f,54.31,M,29.70,F*2E
2022-04-14T01:20:47.5024112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.29,f,54.34,M,29.71,F*28
2022-04-14T01:20:48.6226593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.82,f,54.51,M,29.80,F*24
2022-04-14T01:20:49.7427669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.13,f,54.60,M,29.85,F*2A
2022-04-14T01:20:50.8625085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.75,f,54.48,M,29.79,F*22
2022-04-14T01:20:51.9726486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.67,f,54.16,M,29.61,F*2C
2022-04-14T01:20:53.0927267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.11,f,53.98,M,29.52,F*2C
2022-04-14T01:20:55.1726811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.49,f,54.71,M,29.92,F*23
2022-04-14T01:20:57.2724752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.08,f,53.67,M,29.35,F*24
2022-04-14T01:20:58.4124827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.97,f,53.63,M,29.33,F*23
2022-04-14T01:20:59.5425471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.37,f,54.37,M,29.73,F*26
2022-04-14T01:21:00.6626593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.54,f,55.03,M,30.09,F*27
2022-04-14T01:21:01.7833109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.49,f,55.01,M,30.08,F*28
2022-04-14T01:21:02.9033997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.04,f,54.27,M,29.67,F*22
2022-04-14T01:21:04.4834856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.60,f,53.83,M,29.43,F*21
2022-04-14T01:21:05.5926408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.73,f,54.48,M,29.79,F*24
2022-04-14T01:21:07.1030318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.23,f,54.93,M,30.04,F*22
2022-04-14T01:21:08.2131729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.28,f,54.65,M,29.88,F*2A
2022-04-14T01:21:09.3432323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.31,f,54.05,M,29.55,F*2A
2022-04-14T01:21:10.4629424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.27,f,54.03,M,29.54,F*2A
2022-04-14T01:21:11.5731161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.44,f,54.39,M,29.74,F*2B
2022-04-14T01:21:12.7031645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.32,f,54.66,M,29.89,F*23
2022-04-14T01:21:13.8232675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.91,f,54.53,M,29.82,F*26
2022-04-14T01:21:14.9433737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.98,f,54.25,M,29.66,F*2B
2022-04-14T01:21:16.9831990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.47,f,54.40,M,29.75,F*27
2022-04-14T01:21:18.1032976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.21,f,54.62,M,29.87,F*2B
2022-04-14T01:21:19.2234916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.05,f,54.57,M,29.84,F*28
2022-04-14T01:21:20.3436132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.22,f,54.32,M,29.70,F*24
2022-04-14T01:21:22.3936540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.42,f,54.38,M,29.74,F*2C
2022-04-14T01:21:23.5138052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.77,f,54.79,M,29.96,F*22
2022-04-14T01:21:24.6339053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.53,f,54.72,M,29.92,F*2B
2022-04-14T01:21:25.7540113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.40,f,54.38,M,29.73,F*29
2022-04-14T01:21:26.8641432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.34,f,54.05,M,29.56,F*2C
2022-04-14T01:21:27.9736873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.68,f,54.16,M,29.61,F*23
2022-04-14T01:21:29.0838450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.39,f,54.37,M,29.73,F*28
2022-04-14T01:21:30.2039778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.72,f,54.47,M,29.79,F*2A
2022-04-14T01:21:31.3240898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.06,f,54.58,M,29.84,F*24
2022-04-14T01:21:32.4342388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.70,f,54.77,M,29.95,F*28
2022-04-14T01:21:34.4634984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.66,f,54.76,M,29.94,F*2F
2022-04-14T01:21:35.5736271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.35,f,54.36,M,29.73,F*25
2022-04-14T01:21:36.6837795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.03,f,53.96,M,29.51,F*22
2022-04-14T01:21:37.8138402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.55,f,54.12,M,29.59,F*22
2022-04-14T01:21:38.9240743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.60,f,54.44,M,29.77,F*24
2022-04-14T01:21:40.0441417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.56,f,54.73,M,29.93,F*2E
2022-04-14T01:21:41.1543131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.92,f,54.84,M,29.99,F*24
2022-04-14T01:21:42.2744144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.11,f,54.59,M,29.85,F*22
2022-04-14T01:21:43.4044356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.23,f,54.32,M,29.70,F*25
2022-04-14T01:21:44.5146046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.22,f,54.32,M,29.70,F*24
2022-04-14T01:21:45.6238496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.20,f,54.32,M,29.70,F*26
2022-04-14T01:21:46.7339983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.80,f,54.80,M,29.97,F*2D
2022-04-14T01:21:47.8441414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.09,f,55.20,M,30.18,F*2F
2022-04-14T01:21:48.9741969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.49,f,55.01,M,30.08,F*28
2022-04-14T01:21:50.0844354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.37,f,54.37,M,29.73,F*26
2022-04-14T01:21:51.1940629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.86,f,54.21,M,29.64,F*22
2022-04-14T01:21:52.3340750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.65,f,54.15,M,29.61,F*2D
2022-04-14T01:21:53.4446007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.17,f,54.61,M,29.86,F*2C
2022-04-14T01:21:54.5547346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.94,f,54.54,M,29.82,F*24
2022-04-14T01:21:55.6649400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.22,f,54.32,M,29.70,F*24
2022-04-14T01:21:56.7751075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.36,f,54.37,M,29.73,F*27
2022-04-14T01:21:57.8951949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.96,f,54.55,M,29.83,F*26
2022-04-14T01:21:59.0043351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.75,f,54.79,M,29.96,F*20
2022-04-14T01:22:00.1343953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.19,f,54.92,M,30.03,F*2D
2022-04-14T01:22:01.2545028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.62,f,54.75,M,29.94,F*28
2022-04-14T01:22:02.3746016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.57,f,54.43,M,29.76,F*26
2022-04-14T01:22:03.4848054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.25,f,54.33,M,29.71,F*23
2022-04-14T01:22:04.6053731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.41,f,54.68,M,29.90,F*21
2022-04-14T01:22:05.7246724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.70,f,54.77,M,29.95,F*28
2022-04-14T01:22:06.8348030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.97,f,54.85,M,29.99,F*20
2022-04-14T01:22:07.9458239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.38,f,54.67,M,29.90,F*20
2022-04-14T01:22:09.0550878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.31,f,54.35,M,29.72,F*23
2022-04-14T01:22:10.1745915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.41,f,54.07,M,29.57,F*2D
2022-04-14T01:22:11.2847596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.38,f,54.07,M,29.56,F*22
2022-04-14T01:22:12.4048632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.15,f,54.30,M,29.69,F*2A
2022-04-14T01:22:13.5150062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.17,f,54.61,M,29.86,F*2C
2022-04-14T01:22:14.6251564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.17,f,54.91,M,30.03,F*20
2022-04-14T01:22:15.7452278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.66,f,55.07,M,30.11,F*2B
2022-04-14T01:22:16.8554660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.94,f,55.15,M,30.16,F*22
2022-04-14T01:22:17.9656176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.75,f,54.79,M,29.96,F*20
2022-04-14T01:22:19.0758907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.85,f,54.51,M,29.81,F*22
2022-04-14T01:22:20.1850264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.43,f,54.39,M,29.74,F*2C
2022-04-14T01:22:22.2957948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.16,f,54.91,M,30.03,F*21
2022-04-14T01:22:24.4056124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.71,f,54.47,M,29.78,F*28
2022-04-14T01:22:25.5158607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.02,f,54.26,M,29.67,F*25
2022-04-14T01:22:26.6255621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.38,f,54.37,M,29.73,F*29
2022-04-14T01:22:27.7358569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.66,f,54.46,M,29.78,F*2F
2022-04-14T01:22:28.8460051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.32,f,54.66,M,29.89,F*23
2022-04-14T01:22:29.9562000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.43,f,54.69,M,29.91,F*23
2022-04-14T01:22:31.0862683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.03,f,54.87,M,30.01,F*20
2022-04-14T01:22:32.1954061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.13,f,54.90,M,30.02,F*24
2022-04-14T01:22:33.3055590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.93,f,54.84,M,29.99,F*25
2022-04-14T01:22:34.4355855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.51,f,54.71,M,29.92,F*2A
2022-04-14T01:22:35.5457481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.68,f,54.77,M,29.95,F*21
2022-04-14T01:22:36.6558988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.93,f,55.15,M,30.16,F*25
2022-04-14T01:22:37.7660517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.43,f,54.69,M,29.90,F*22
2022-04-14T01:22:38.8862278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.73,f,54.48,M,29.79,F*24
2022-04-14T01:22:39.9963971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.29,f,54.34,M,29.71,F*28
2022-04-14T01:22:41.1164956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.69,f,54.47,M,29.78,F*21
2022-04-14T01:22:42.2366181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.81,f,54.81,M,29.97,F*2D
2022-04-14T01:22:43.3458638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.93,f,55.15,M,30.16,F*25
2022-04-14T01:22:44.4764386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.24,f,54.94,M,30.04,F*22
2022-04-14T01:22:45.5858154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.70,f,54.47,M,29.78,F*29
2022-04-14T01:22:47.6959967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.36,f,54.36,M,29.73,F*26
2022-04-14T01:22:48.8061596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.11,f,54.90,M,30.02,F*26
2022-04-14T01:22:49.9262455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.38,f,55.28,M,30.23,F*2D
2022-04-14T01:22:51.0365031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.33,f,55.27,M,30.22,F*28
2022-04-14T01:22:52.1468538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.36,f,54.97,M,30.06,F*20
2022-04-14T01:22:53.2669492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.39,f,54.68,M,29.90,F*2E
2022-04-14T01:22:55.3066542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.93,f,54.23,M,29.66,F*26
2022-04-14T01:22:56.4167977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.55,f,54.73,M,29.92,F*2C
2022-04-14T01:22:57.5269545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.31,f,54.96,M,30.05,F*25
2022-04-14T01:22:58.6470478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.55,f,55.03,M,30.09,F*26
2022-04-14T01:22:59.7561948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.06,f,54.88,M,30.01,F*2A
2022-04-14T01:23:00.8665215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.56,f,54.73,M,29.93,F*2E
2022-04-14T01:23:01.9866249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.23,f,54.63,M,29.87,F*28
2022-04-14T01:23:03.0968570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.24,f,54.63,M,29.87,F*2F
2022-04-14T01:23:04.2065840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.30,f,54.65,M,29.88,F*23
2022-04-14T01:23:05.3271894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.22,f,54.93,M,30.04,F*23
2022-04-14T01:23:07.3772083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.49,f,55.32,M,30.25,F*26
2022-04-14T01:23:08.4873701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.03,f,55.18,M,30.17,F*21
2022-04-14T01:23:09.6074583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.95,f,54.55,M,29.83,F*25
2022-04-14T01:23:10.7166176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.02,f,54.26,M,29.67,F*25
2022-04-14T01:23:11.8267580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.63,f,54.45,M,29.77,F*26
2022-04-14T01:23:12.9369434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.63,f,54.75,M,29.94,F*29
2022-04-14T01:23:14.0570547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.23,f,54.93,M,30.04,F*22
2022-04-14T01:23:15.1671894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.47,f,54.70,M,29.91,F*2F
2022-04-14T01:23:16.2972560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.09,f,54.59,M,29.85,F*2B
2022-04-14T01:23:17.4074576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.33,f,54.97,M,30.06,F*25
2022-04-14T01:23:18.5175892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.96,f,55.16,M,30.16,F*23
2022-04-14T01:23:20.5770789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.63,f,54.75,M,29.94,F*29
2022-04-14T01:23:21.6971509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.15,f,54.60,M,29.86,F*2F
2022-04-14T01:23:22.8073171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.45,f,54.70,M,29.91,F*2D
2022-04-14T01:23:23.9174650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.84,f,54.81,M,29.97,F*28
2022-04-14T01:23:25.0376588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.46,f,54.70,M,29.91,F*2E
2022-04-14T01:23:26.1480072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.16,f,54.61,M,29.86,F*2D
2022-04-14T01:23:27.2780499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.26,f,54.94,M,30.04,F*20
2022-04-14T01:23:28.3873343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.56,f,55.03,M,30.09,F*25
2022-04-14T01:23:29.4974737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.99,f,54.86,M,30.00,F*25
2022-04-14T01:23:30.6076240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.71,f,54.78,M,29.95,F*26
2022-04-14T01:23:31.7179403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.58,f,54.73,M,29.93,F*20
2022-04-14T01:23:32.8280854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.91,f,54.84,M,29.98,F*26
2022-04-14T01:23:33.9378540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.09,f,54.89,M,30.01,F*24
2022-04-14T01:23:35.0479996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.19,f,54.92,M,30.03,F*2D
2022-04-14T01:23:36.1680991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.81,f,54.81,M,29.97,F*2D
2022-04-14T01:23:37.2882053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.15,f,54.91,M,30.02,F*23
2022-04-14T01:23:38.3983457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.31,f,54.96,M,30.05,F*25
2022-04-14T01:23:39.5177510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.38,f,54.98,M,30.06,F*21
2022-04-14T01:23:40.6378575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.07,f,54.89,M,30.01,F*2A
2022-04-14T01:23:41.7480803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.12,f,54.90,M,30.02,F*25
2022-04-14T01:23:42.8681740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.79,f,54.80,M,29.96,F*2A
2022-04-14T01:23:43.9783149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.07,f,54.88,M,30.01,F*2B
2022-04-14T01:23:45.0983954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.75,f,54.79,M,29.96,F*20
2022-04-14T01:23:46.2185256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.49,f,54.71,M,29.91,F*20
2022-04-14T01:23:47.3485749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.16,f,54.91,M,30.03,F*21
2022-04-14T01:23:48.4885715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.24,f,54.94,M,30.04,F*22
2022-04-14T01:23:49.6087587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.06,f,54.88,M,30.01,F*2A
2022-04-14T01:23:50.7180524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.04,f,54.88,M,30.01,F*28
2022-04-14T01:23:51.8286358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.38,f,54.68,M,29.90,F*2F
2022-04-14T01:23:52.9387972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.35,f,54.67,M,29.89,F*25
2022-04-14T01:23:54.0580519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.61,f,54.74,M,29.93,F*2D
2022-04-14T01:23:55.1682445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.57,f,55.04,M,30.09,F*23
2022-04-14T01:23:56.2883350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.52,f,55.02,M,30.09,F*20
2022-04-14T01:23:57.4084909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.74,f,55.09,M,30.12,F*25
2022-04-14T01:23:58.5186377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.60,f,55.05,M,30.10,F*2E
2022-04-14T01:23:59.6384426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.58,f,54.74,M,29.93,F*27
2022-04-14T01:24:00.7486058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.54,f,54.42,M,29.76,F*24
2022-04-14T01:24:01.8688164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.16,f,54.61,M,29.86,F*2D
2022-04-14T01:24:02.9790488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.04,f,55.18,M,30.17,F*26
2022-04-14T01:24:04.0892053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.15,f,55.52,M,30.36,F*28
2022-04-14T01:24:05.2083101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.54,f,55.33,M,30.26,F*28
2022-04-14T01:24:06.3184522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.82,f,54.81,M,29.97,F*2E
2022-04-14T01:24:07.4485015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.74,f,54.48,M,29.79,F*23
2022-04-14T01:24:08.5686172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.68,f,54.46,M,29.78,F*21
2022-04-14T01:24:09.6787746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.98,f,54.86,M,30.00,F*24
2022-04-14T01:24:10.7988539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.06,f,55.19,M,30.18,F*2A
2022-04-14T01:24:11.9089934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.90,f,55.14,M,30.15,F*24
2022-04-14T01:24:13.0191419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.49,f,54.71,M,29.91,F*20
2022-04-14T01:24:14.1392507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.56,f,54.42,M,29.76,F*26
2022-04-14T01:24:15.2493813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.75,f,54.79,M,29.96,F*20
2022-04-14T01:24:16.3694885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.50,f,55.02,M,30.08,F*23
2022-04-14T01:24:17.4990997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.53,f,55.33,M,30.26,F*2F
2022-04-14T01:24:18.6096423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.22,f,55.24,M,30.20,F*29
2022-04-14T01:24:19.7397022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.33,f,54.96,M,30.05,F*27
2022-04-14T01:24:20.8489181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.25,f,54.94,M,30.04,F*23
2022-04-14T01:24:21.9690243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.29,f,54.65,M,29.88,F*2B
2022-04-14T01:24:23.0791825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.54,f,55.03,M,30.09,F*27
2022-04-14T01:24:24.1995491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.85,f,55.12,M,30.14,F*27
2022-04-14T01:24:25.3196548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.78,f,55.10,M,30.13,F*20
2022-04-14T01:24:26.4297872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.30,f,54.65,M,29.88,F*23
2022-04-14T01:24:28.4997844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.21,f,54.62,M,29.87,F*2B
2022-04-14T01:24:29.6198884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.70,f,54.77,M,29.95,F*28
2022-04-14T01:24:30.7294596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.70,f,54.77,M,29.95,F*28
2022-04-14T01:24:31.8495658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.16,f,54.91,M,30.03,F*21
2022-04-14T01:24:32.9597840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.59,f,55.04,M,30.10,F*25
2022-04-14T01:24:34.0798914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.71,f,55.08,M,30.12,F*21
2022-04-14T01:24:35.1999612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.31,f,54.96,M,30.05,F*25
2022-04-14T01:24:36.3101517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.59,f,54.74,M,29.93,F*26
2022-04-14T01:24:37.4293246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.57,f,54.73,M,29.93,F*2F
2022-04-14T01:24:38.5597746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.58,f,55.04,M,30.10,F*24
2022-04-14T01:24:39.6798717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.24,f,55.24,M,30.21,F*2E
2022-04-14T01:24:40.8099409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.23,f,54.94,M,30.04,F*25
2022-04-14T01:24:41.9300267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.01,f,54.56,M,29.83,F*2A
2022-04-14T01:24:43.0401761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.88,f,54.52,M,29.81,F*2C
2022-04-14T01:24:44.1702453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.61,f,54.75,M,29.94,F*2B
2022-04-14T01:24:45.2903459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.57,f,55.04,M,30.10,F*2B
2022-04-14T01:24:46.4104472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.26,f,54.94,M,30.04,F*20
2022-04-14T01:24:47.5305333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.39,f,54.68,M,29.90,F*2E
2022-04-14T01:24:48.6497391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.87,f,54.52,M,29.81,F*23
2022-04-14T01:24:49.7704020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.40,f,54.68,M,29.90,F*20
2022-04-14T01:24:50.8905592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.73,f,55.09,M,30.12,F*22
2022-04-14T01:24:52.0201183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.72,f,55.08,M,30.12,F*22
2022-04-14T01:24:53.1398517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.77,f,54.79,M,29.96,F*22
2022-04-14T01:24:55.2008341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.37,f,54.37,M,29.73,F*26
2022-04-14T01:24:56.3202180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.97,f,54.55,M,29.83,F*27
2022-04-14T01:24:58.4007495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.42,f,54.69,M,29.90,F*23
2022-04-14T01:24:59.5407551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.88,f,54.52,M,29.81,F*2C
2022-04-14T01:25:01.5808264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.94,f,54.54,M,29.82,F*24
2022-04-14T01:25:02.7011073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.41,f,54.68,M,29.90,F*21
2022-04-14T01:25:03.8202109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.23,f,54.63,M,29.87,F*28
2022-04-14T01:25:04.9303554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.87,f,54.82,M,29.98,F*27
2022-04-14T01:25:06.0603864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.69,f,55.07,M,30.11,F*24
2022-04-14T01:25:07.1705583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.94,f,55.15,M,30.16,F*22
2022-04-14T01:25:08.2807064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.70,f,54.77,M,29.95,F*28
2022-04-14T01:25:09.3908409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.48,f,54.40,M,29.75,F*28
2022-04-14T01:25:10.5109452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.93,f,54.23,M,29.66,F*26
2022-04-14T01:25:11.6310205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.53,f,54.42,M,29.75,F*20
2022-04-14T01:25:12.7411877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.13,f,54.60,M,29.85,F*2A
2022-04-14T01:25:13.8513359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.42,f,54.69,M,29.90,F*23
2022-04-14T01:25:14.9714414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.14,f,54.60,M,29.86,F*2E
2022-04-14T01:25:16.0806002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.00,f,54.56,M,29.83,F*2B
2022-04-14T01:25:17.2306429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.49,f,54.40,M,29.75,F*29
2022-04-14T01:25:18.3507337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.57,f,54.43,M,29.76,F*26
2022-04-14T01:25:19.4709220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.90,f,54.53,M,29.82,F*27
2022-04-14T01:25:20.6010562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.74,f,54.79,M,29.96,F*21
2022-04-14T01:25:21.7311130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.70,f,54.77,M,29.95,F*28
2022-04-14T01:25:22.8416688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.20,f,54.62,M,29.87,F*2A
2022-04-14T01:25:23.9552683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.24,f,54.33,M,29.71,F*22
2022-04-14T01:25:25.0709780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.73,f,53.87,M,29.46,F*22
2022-04-14T01:25:26.1811144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.91,f,53.92,M,29.49,F*25
2022-04-14T01:25:27.2913158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.17,f,54.31,M,29.70,F*21
2022-04-14T01:25:28.4114028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.95,f,54.55,M,29.83,F*25
2022-04-14T01:25:29.5215643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.94,f,54.54,M,29.82,F*24
2022-04-14T01:25:30.6416631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.40,f,54.38,M,29.73,F*29
2022-04-14T01:25:31.7617528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.13,f,54.29,M,29.69,F*24
2022-04-14T01:25:32.8718959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.78,f,54.49,M,29.80,F*28
2022-04-14T01:25:33.9820377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.02,f,54.57,M,29.84,F*2F
2022-04-14T01:25:35.1021508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.51,f,54.41,M,29.75,F*21
2022-04-14T01:25:36.2112911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.61,f,54.44,M,29.77,F*25
2022-04-14T01:25:37.3316404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.10,f,54.59,M,29.85,F*23
2022-04-14T01:25:38.4418261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.19,f,54.62,M,29.87,F*20
2022-04-14T01:25:39.5519660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.17,f,54.61,M,29.86,F*2C
2022-04-14T01:25:40.7019092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.66,f,54.46,M,29.78,F*2F
2022-04-14T01:25:41.8315117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.91,f,54.53,M,29.82,F*26
2022-04-14T01:25:42.9416786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.57,f,54.43,M,29.76,F*26
2022-04-14T01:25:44.0518263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.26,f,54.33,M,29.71,F*20
2022-04-14T01:25:45.1624102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.58,f,54.43,M,29.76,F*29
2022-04-14T01:25:47.2024896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.32,f,54.66,M,29.89,F*23
2022-04-14T01:25:48.3116392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.15,f,54.61,M,29.86,F*2E
2022-04-14T01:25:49.4418710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.21,f,54.62,M,29.87,F*2B
2022-04-14T01:25:50.5520104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.28,f,54.34,M,29.71,F*29
2022-04-14T01:25:51.6721672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.52,f,54.41,M,29.75,F*22
2022-04-14T01:25:52.7924097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.50,f,54.71,M,29.92,F*2B
2022-04-14T01:25:53.9025435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.39,f,54.98,M,30.07,F*21
2022-04-14T01:25:55.0127017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.61,f,55.05,M,30.10,F*2F
2022-04-14T01:25:56.1323776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.11,f,54.59,M,29.85,F*22
2022-04-14T01:25:57.2425155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.55,f,54.42,M,29.76,F*25
2022-04-14T01:25:58.3626695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.05,f,54.58,M,29.84,F*27
2022-04-14T01:25:59.4728113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.34,f,54.66,M,29.89,F*25
2022-04-14T01:26:00.5923170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.66,f,54.45,M,29.78,F*2C
2022-04-14T01:26:01.7124165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.16,f,54.30,M,29.69,F*29
2022-04-14T01:26:03.8122484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.68,f,54.46,M,29.78,F*21
2022-04-14T01:26:04.9223751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.54,f,54.72,M,29.92,F*2C
2022-04-14T01:26:07.0022794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.76,f,55.10,M,30.13,F*2E
2022-04-14T01:26:08.1124252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.89,f,54.83,M,29.98,F*28
2022-04-14T01:26:09.2225712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.41,f,54.38,M,29.73,F*28
2022-04-14T01:26:10.3426712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.30,f,54.35,M,29.72,F*22
2022-04-14T01:26:11.4627917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.67,f,54.46,M,29.78,F*2E
2022-04-14T01:26:12.5932967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.79,f,55.10,M,30.13,F*21
2022-04-14T01:26:14.6028750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.10,f,55.20,M,30.18,F*27
2022-04-14T01:26:15.7125468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.15,f,54.60,M,29.86,F*2F
2022-04-14T01:26:16.8227057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.69,f,54.16,M,29.61,F*22
2022-04-14T01:26:17.9428036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.49,f,54.10,M,29.58,F*2C
2022-04-14T01:26:19.0529378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.41,f,54.68,M,29.90,F*21
2022-04-14T01:26:20.1730374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.92,f,55.15,M,30.15,F*27
2022-04-14T01:26:21.2931462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.49,f,55.32,M,30.25,F*26
2022-04-14T01:26:22.4133436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.82,f,55.12,M,30.14,F*20
2022-04-14T01:26:23.5330125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.90,f,54.83,M,29.98,F*20
2022-04-14T01:26:24.6573899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.04,f,54.88,M,30.01,F*28
2022-04-14T01:26:25.7731792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.95,f,54.85,M,29.99,F*22
2022-04-14T01:26:26.8828324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.57,f,54.73,M,29.93,F*2F
2022-04-14T01:26:27.9929752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.14,f,54.91,M,30.02,F*22
2022-04-14T01:26:29.1031255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.63,f,55.06,M,30.11,F*2F
2022-04-14T01:26:30.2135571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.93,f,55.15,M,30.15,F*26
2022-04-14T01:26:31.3331761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.71,f,55.08,M,30.12,F*21
2022-04-14T01:26:32.4438320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.34,f,54.97,M,30.06,F*22
2022-04-14T01:26:33.5739971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.13,f,55.21,M,30.19,F*24
2022-04-14T01:26:34.6831430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.66,f,55.37,M,30.28,F*23
2022-04-14T01:26:35.7932998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.29,f,54.95,M,30.05,F*2F
2022-04-14T01:26:36.9133911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.65,f,54.76,M,29.94,F*2C
2022-04-14T01:26:38.0268263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.11,f,54.59,M,29.85,F*22
2022-04-14T01:26:39.1440466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.68,f,55.07,M,30.11,F*25
2022-04-14T01:26:40.2542360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.81,f,55.72,M,30.47,F*21
2022-04-14T01:26:41.3733411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.14,f,55.82,M,30.52,F*27
2022-04-14T01:26:42.4838514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.53,f,55.33,M,30.26,F*2F
2022-04-14T01:26:44.5134476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.16,f,54.91,M,30.03,F*21
2022-04-14T01:26:45.6235796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.97,f,55.16,M,30.16,F*22
2022-04-14T01:26:46.7436577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.17,f,55.53,M,30.36,F*2B
2022-04-14T01:26:47.8538286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.02,f,55.48,M,30.34,F*27
2022-04-14T01:26:48.9640429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.45,f,55.31,M,30.24,F*28
2022-04-14T01:26:50.0836858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.11,f,54.90,M,30.02,F*26
2022-04-14T01:26:51.1936450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.90,f,55.14,M,30.15,F*24
2022-04-14T01:26:52.3037797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.40,f,55.60,M,30.40,F*28
2022-04-14T01:26:53.4239015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.46,f,56.22,M,30.74,F*2A
2022-04-14T01:26:54.5441816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.55,f,55.64,M,30.43,F*2B
2022-04-14T01:26:55.6543262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.23,f,55.24,M,30.20,F*28
2022-04-14T01:26:56.7644691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.71,f,55.08,M,30.12,F*21
2022-04-14T01:26:57.8845457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.42,f,55.30,M,30.24,F*2E
2022-04-14T01:26:58.9948458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.40,f,55.59,M,30.40,F*22
2022-04-14T01:27:00.1247612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.42,f,55.60,M,30.40,F*2A
2022-04-14T01:27:01.2448593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.42,f,55.30,M,30.24,F*2E
2022-04-14T01:27:02.3540754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.70,f,55.08,M,30.12,F*20
2022-04-14T01:27:03.4741503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.25,f,55.55,M,30.37,F*2D
2022-04-14T01:27:04.5943316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.54,f,55.94,M,30.59,F*2F
2022-04-14T01:27:05.7044886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.02,f,55.78,M,30.50,F*27
2022-04-14T01:27:06.8245743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.99,f,55.47,M,30.33,F*2E
2022-04-14T01:27:07.9347233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.31,f,55.26,M,30.22,F*2B
2022-04-14T01:27:09.0448702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.80,f,55.41,M,30.30,F*23
2022-04-14T01:27:10.1649413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.75,f,55.70,M,30.46,F*29
2022-04-14T01:27:11.2852179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.10,f,55.81,M,30.52,F*20
2022-04-14T01:27:12.4152578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.47,f,55.62,M,30.41,F*2C
2022-04-14T01:27:13.5244037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.61,f,55.35,M,30.27,F*29
2022-04-14T01:27:14.6445049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.33,f,55.27,M,30.22,F*28
2022-04-14T01:27:16.6845914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.99,f,55.77,M,30.50,F*2B
2022-04-14T01:27:17.8047225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.08,f,55.80,M,30.51,F*2B
2022-04-14T01:27:18.9248561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.67,f,55.68,M,30.44,F*21
2022-04-14T01:27:20.0349934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.94,f,55.46,M,30.32,F*23
2022-04-14T01:27:21.1553955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.48,f,55.32,M,30.25,F*27
2022-04-14T01:27:23.1948953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.13,f,55.82,M,30.52,F*20
2022-04-14T01:27:25.2946960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.49,f,55.93,M,30.58,F*25
2022-04-14T01:27:26.4048484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.82,f,55.72,M,30.47,F*22
2022-04-14T01:27:27.5149803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.11,f,55.81,M,30.52,F*21
2022-04-14T01:27:28.6450454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.32,f,55.57,M,30.39,F*27
2022-04-14T01:27:29.7551849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.12,f,55.82,M,30.52,F*21
2022-04-14T01:27:30.8752937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.64,f,55.67,M,30.44,F*2D
2022-04-14T01:27:31.9854304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.28,f,55.87,M,30.55,F*2A
2022-04-14T01:27:33.0955724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.54,f,55.64,M,30.42,F*2B
2022-04-14T01:27:34.2158440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.11,f,55.81,M,30.52,F*21
2022-04-14T01:27:35.3458869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.63,f,55.66,M,30.44,F*2B
2022-04-14T01:27:37.4058930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.15,f,55.52,M,30.36,F*28
2022-04-14T01:27:39.4857727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.63,f,55.97,M,30.61,F*23
2022-04-14T01:27:40.5961357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.30,f,55.87,M,30.55,F*23
2022-04-14T01:27:41.7052898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.63,f,55.66,M,30.44,F*2B
2022-04-14T01:27:42.8253928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.89,f,56.05,M,30.65,F*2B
2022-04-14T01:27:43.9357046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.80,f,56.02,M,30.63,F*23
2022-04-14T01:27:45.0454525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.18,f,56.14,M,30.70,F*20
2022-04-14T01:27:46.1655511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.33,f,55.88,M,30.56,F*2C
2022-04-14T01:27:47.2860302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.36,f,55.89,M,30.56,F*28
2022-04-14T01:27:48.4061508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.43,f,55.91,M,30.57,F*22
2022-04-14T01:27:50.4961936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.59,f,55.65,M,30.43,F*26
2022-04-14T01:27:51.6164901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.62,f,55.66,M,30.44,F*2A
2022-04-14T01:27:52.7256642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.41,f,55.90,M,30.57,F*21
2022-04-14T01:27:53.8358552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.51,f,55.93,M,30.58,F*2C
2022-04-14T01:27:54.9559676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.12,f,55.82,M,30.52,F*21
2022-04-14T01:27:56.0661659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.87,f,55.74,M,30.48,F*2E
2022-04-14T01:27:57.1862561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.17,f,55.83,M,30.53,F*24
2022-04-14T01:27:58.2964039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.71,f,56.00,M,30.62,F*2E
2022-04-14T01:27:59.4165046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.67,f,55.98,M,30.61,F*28
2022-04-14T01:28:00.5266669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.63,f,55.97,M,30.61,F*23
2022-04-14T01:28:01.6467791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.06,f,55.80,M,30.51,F*25
2022-04-14T01:28:02.7559771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.73,f,55.70,M,30.45,F*2C
2022-04-14T01:28:03.8666283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.48,f,55.62,M,30.41,F*23
2022-04-14T01:28:04.9966812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.21,f,55.84,M,30.54,F*21
2022-04-14T01:28:06.1068356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.16,f,56.13,M,30.69,F*21
2022-04-14T01:28:07.2368920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.66,f,55.98,M,30.61,F*29
2022-04-14T01:28:08.3569857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.81,f,55.72,M,30.47,F*21
2022-04-14T01:28:09.4770687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.80,f,55.41,M,30.30,F*23
2022-04-14T01:28:10.5862358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.34,f,55.58,M,30.39,F*2E
2022-04-14T01:28:11.7069735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.27,f,55.86,M,30.54,F*25
2022-04-14T01:28:12.8171057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.08,f,56.11,M,30.68,F*2D
2022-04-14T01:28:13.9372107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.93,f,56.06,M,30.66,F*20
2022-04-14T01:28:15.0465975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.15,f,55.82,M,30.52,F*26
2022-04-14T01:28:16.1672257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.09,f,55.81,M,30.52,F*28
2022-04-14T01:28:17.2964898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.01,f,56.09,M,30.67,F*22
2022-04-14T01:28:18.4365012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.72,f,56.30,M,30.79,F*23
2022-04-14T01:28:19.5565960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.49,f,56.23,M,30.75,F*25
2022-04-14T01:28:21.6066348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.34,f,55.88,M,30.56,F*2B
2022-04-14T01:28:22.7169897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.41,f,55.90,M,30.57,F*21
2022-04-14T01:28:23.8370860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.53,f,55.94,M,30.59,F*28
2022-04-14T01:28:24.9572719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.81,f,56.03,M,30.64,F*24
2022-04-14T01:28:26.0972915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.15,f,55.83,M,30.53,F*26
2022-04-14T01:28:27.2266871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.48,f,55.93,M,30.58,F*24
2022-04-14T01:28:28.3572449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.17,f,55.83,M,30.53,F*24
2022-04-14T01:28:29.4776386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.36,f,55.89,M,30.56,F*28
2022-04-14T01:28:30.6068363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.98,f,56.08,M,30.66,F*25
2022-04-14T01:28:31.7269453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.82,f,56.33,M,30.80,F*29
2022-04-14T01:28:32.8470414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.73,f,56.31,M,30.79,F*23
2022-04-14T01:28:33.9583960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.48,f,55.92,M,30.58,F*25
2022-04-14T01:28:35.0673271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.79,f,55.71,M,30.46,F*24
2022-04-14T01:28:36.1876999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.33,f,55.88,M,30.56,F*2C
2022-04-14T01:28:37.3177460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.70,f,56.30,M,30.78,F*20
2022-04-14T01:28:38.4478112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.57,f,56.26,M,30.76,F*2C
2022-04-14T01:28:39.5678773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.30,f,55.87,M,30.55,F*23
2022-04-14T01:28:40.6771736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.81,f,55.42,M,30.30,F*21
2022-04-14T01:28:42.7076165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.14,f,55.82,M,30.52,F*27
2022-04-14T01:28:43.8177634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.63,f,56.28,M,30.77,F*24
2022-04-14T01:28:44.9379400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.08,f,56.72,M,31.01,F*24
2022-04-14T01:28:46.0575585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.23,f,56.76,M,31.04,F*2C
2022-04-14T01:28:47.1781430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.84,f,56.34,M,30.81,F*29
2022-04-14T01:28:48.2982784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.26,f,55.86,M,30.54,F*24
2022-04-14T01:28:49.4483428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.62,f,55.66,M,30.44,F*2A
2022-04-14T01:28:50.5674426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.15,f,56.13,M,30.69,F*22
2022-04-14T01:28:51.6875537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.94,f,56.67,M,30.99,F*26
2022-04-14T01:28:52.8078526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.88,f,56.66,M,30.98,F*2B
2022-04-14T01:28:54.8978153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.88,f,56.05,M,30.65,F*2A
2022-04-14T01:28:56.0180617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.21,f,55.84,M,30.54,F*21
2022-04-14T01:28:57.1282124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.42,f,55.91,M,30.57,F*23
2022-04-14T01:28:58.2383836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.05,f,56.10,M,30.68,F*21
2022-04-14T01:28:59.3584518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.52,f,56.55,M,30.92,F*26
2022-04-14T01:29:00.4885767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.23,f,56.46,M,30.87,F*26
2022-04-14T01:29:01.5979090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.94,f,56.37,M,30.82,F*28
2022-04-14T01:29:02.7181516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.22,f,56.15,M,30.70,F*28
2022-04-14T01:29:03.8387779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.56,f,55.95,M,30.59,F*2C
2022-04-14T01:29:04.9580524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.27,f,56.17,M,30.71,F*2E
2022-04-14T01:29:06.0781338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.22,f,56.46,M,30.87,F*27
2022-04-14T01:29:07.1883113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.86,f,56.65,M,30.98,F*26
2022-04-14T01:29:08.3116032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.38,f,56.20,M,30.73,F*26
2022-04-14T01:29:09.4185627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.56,f,55.95,M,30.59,F*2C
2022-04-14T01:29:10.5486308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.21,f,55.84,M,30.53,F*26
2022-04-14T01:29:11.6587740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.13,f,56.12,M,30.69,F*25
2022-04-14T01:29:12.7689262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.89,f,56.35,M,30.82,F*26
2022-04-14T01:29:13.8790669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.01,f,56.39,M,30.84,F*2D
2022-04-14T01:29:14.9991792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.58,f,56.26,M,30.76,F*23
2022-04-14T01:29:16.1085525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.29,f,56.48,M,30.88,F*2D
2022-04-14T01:29:17.2192151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.38,f,56.20,M,30.73,F*26
2022-04-14T01:29:18.3285178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.30,f,56.17,M,30.72,F*2B
2022-04-14T01:29:19.4486048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.35,f,56.19,M,30.72,F*20
2022-04-14T01:29:20.5887016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.16,f,56.13,M,30.69,F*21
2022-04-14T01:29:21.6989495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.67,f,56.29,M,30.78,F*2E
2022-04-14T01:29:22.8094302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.38,f,56.50,M,30.90,F*2D
2022-04-14T01:29:23.9286416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.49,f,56.23,M,30.75,F*25
2022-04-14T01:29:25.0389118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.75,f,56.31,M,30.79,F*25
2022-04-14T01:29:26.1592652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.53,f,56.25,M,30.76,F*2B
2022-04-14T01:29:27.2694271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.70,f,56.30,M,30.78,F*20
2022-04-14T01:29:28.3888144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.92,f,56.36,M,30.82,F*2F
2022-04-14T01:29:29.4989557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.14,f,56.43,M,30.86,F*26
2022-04-14T01:29:30.6190625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.06,f,56.71,M,31.01,F*29
2022-04-14T01:29:31.7491153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.55,f,56.55,M,30.92,F*21
2022-04-14T01:29:32.8597498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.70,f,56.60,M,30.95,F*27
2022-04-14T01:29:33.9690853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.26,f,56.47,M,30.88,F*2D
2022-04-14T01:29:35.0812218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.90,f,56.36,M,30.82,F*2D
2022-04-14T01:29:36.1993369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.32,f,56.18,M,30.72,F*26
2022-04-14T01:29:37.3891330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.88,f,56.35,M,30.81,F*24
2022-04-14T01:29:38.5092451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.14,f,56.43,M,30.86,F*26
2022-04-14T01:29:39.6196298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.15,f,56.43,M,30.86,F*27
2022-04-14T01:29:40.7398629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.21,f,56.45,M,30.87,F*27
2022-04-14T01:29:41.8699214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.36,f,56.50,M,30.89,F*2B
2022-04-14T01:29:42.9900372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.49,f,56.54,M,30.91,F*2E
2022-04-14T01:29:44.1101368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.29,f,56.48,M,30.88,F*2D
2022-04-14T01:29:45.2292263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.43,f,56.52,M,30.91,F*22
2022-04-14T01:29:46.3592880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.38,f,56.50,M,30.90,F*2D
2022-04-14T01:29:47.5092336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.00,f,56.39,M,30.83,F*2B
2022-04-14T01:29:48.6194157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.94,f,56.67,M,30.99,F*26
2022-04-14T01:29:49.7295529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.99,f,56.69,M,31.00,F*24
2022-04-14T01:29:50.8596035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.04,f,56.71,M,31.01,F*2B
2022-04-14T01:29:51.9697604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.07,f,56.72,M,31.01,F*2B
2022-04-14T01:29:53.0899686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.93,f,56.37,M,30.82,F*2F
2022-04-14T01:29:54.2001097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.38,f,56.20,M,30.73,F*26
2022-04-14T01:29:55.3998719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.26,f,56.47,M,30.88,F*2D
2022-04-14T01:29:56.5201242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.35,f,56.49,M,30.89,F*20
2022-04-14T01:29:57.6302618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.23,f,56.76,M,31.04,F*2C
2022-04-14T01:29:58.7603265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.41,f,56.82,M,31.07,F*20
2022-04-14T01:29:59.8701126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.69,f,56.60,M,30.95,F*2F
2022-04-14T01:30:00.9904193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.52,f,56.55,M,30.92,F*26
2022-04-14T01:30:03.0006251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.78,f,56.93,M,31.13,F*2F
2022-04-14T01:30:04.1306932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.83,f,56.64,M,30.97,F*2D
2022-04-14T01:30:05.2398427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.50,f,56.24,M,30.75,F*2A
2022-04-14T01:30:06.3601368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.63,f,56.27,M,30.77,F*2B
2022-04-14T01:30:07.4702720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.10,f,56.72,M,31.02,F*2E
2022-04-14T01:30:09.4904058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.38,f,57.11,M,31.23,F*22
2022-04-14T01:30:10.6007255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.77,f,56.62,M,30.96,F*21
2022-04-14T01:30:11.7208309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.96,f,56.38,M,30.83,F*24
2022-04-14T01:30:12.8309719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.30,f,56.48,M,30.88,F*25
2022-04-14T01:30:13.9510830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.25,f,56.77,M,31.04,F*2B
2022-04-14T01:30:15.0602305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.81,f,56.94,M,31.14,F*29
2022-04-14T01:30:17.0903223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.58,f,56.87,M,31.10,F*2B
2022-04-14T01:30:18.2004967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.15,f,56.74,M,31.02,F*2D
2022-04-14T01:30:19.3106336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.79,f,56.63,M,30.97,F*2F
2022-04-14T01:30:20.4406951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.56,f,56.56,M,30.93,F*20
2022-04-14T01:30:21.5508394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.87,f,56.65,M,30.98,F*27
2022-04-14T01:30:22.7705079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.23,f,56.76,M,31.04,F*2C
2022-04-14T01:30:23.8806477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.63,f,56.89,M,31.11,F*2C
2022-04-14T01:30:25.0007965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.81,f,56.94,M,31.13,F*2E
2022-04-14T01:30:26.1109402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.82,f,56.64,M,30.97,F*2C
2022-04-14T01:30:27.2310449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.24,f,56.46,M,30.87,F*21
2022-04-14T01:30:28.3412006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.22,f,56.45,M,30.87,F*24
2022-04-14T01:30:29.4612949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.87,f,56.65,M,30.98,F*27
2022-04-14T01:30:30.5708304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.08,f,57.02,M,31.18,F*2B
2022-04-14T01:30:31.6809584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.94,f,56.98,M,31.16,F*23
2022-04-14T01:30:32.8110185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.08,f,57.02,M,31.18,F*2B
2022-04-14T01:30:33.9211602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.38,f,56.81,M,31.06,F*2C
2022-04-14T01:30:35.0413582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.48,f,56.84,M,31.08,F*20
2022-04-14T01:30:36.1516179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.29,f,57.09,M,31.22,F*2A
2022-04-14T01:30:37.2617640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.80,f,56.94,M,31.13,F*2F
2022-04-14T01:30:38.3772806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.45,f,56.83,M,31.08,F*2A
2022-04-14T01:30:39.4910613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.89,f,56.66,M,30.98,F*2A
2022-04-14T01:30:40.6211750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.24,f,56.77,M,31.04,F*2A
2022-04-14T01:30:41.7314973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.15,f,56.74,M,31.02,F*2D
2022-04-14T01:30:42.8516023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.31,f,56.79,M,31.05,F*21
2022-04-14T01:30:43.9617440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.99,f,56.69,M,31.00,F*24
2022-04-14T01:30:45.0718840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.77,f,56.93,M,31.13,F*20
2022-04-14T01:30:46.2019406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.41,f,56.82,M,31.07,F*20
2022-04-14T01:30:47.3120955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.06,f,56.71,M,31.01,F*29
2022-04-14T01:30:48.4520679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.69,f,56.60,M,30.95,F*2F
2022-04-14T01:30:49.5612483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.51,f,56.85,M,31.08,F*29
2022-04-14T01:30:50.6713950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.17,f,57.05,M,31.19,F*23
2022-04-14T01:30:51.7815387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.39,f,57.12,M,31.23,F*20
2022-04-14T01:30:52.9115654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.99,f,56.99,M,31.17,F*2E
2022-04-14T01:30:54.0218057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.79,f,56.93,M,31.13,F*2E
2022-04-14T01:30:55.1324023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.70,f,56.91,M,31.12,F*24
2022-04-14T01:30:56.2415508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.80,f,56.63,M,30.97,F*29
2022-04-14T01:30:57.3616406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.90,f,56.66,M,30.98,F*22
2022-04-14T01:30:58.4724264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.51,f,56.85,M,31.09,F*28
2022-04-14T01:30:59.5917181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.93,f,56.98,M,31.16,F*24
2022-04-14T01:31:00.7018558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.99,f,57.00,M,31.17,F*2F
2022-04-14T01:31:01.8120745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.53,f,56.86,M,31.09,F*29
2022-04-14T01:31:02.9321776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.23,f,56.76,M,31.04,F*2C
2022-04-14T01:31:04.0525911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.99,f,56.99,M,31.16,F*2F
2022-04-14T01:31:05.1623154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.38,f,57.11,M,31.23,F*22
2022-04-14T01:31:06.2724526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.33,f,57.10,M,31.22,F*29
2022-04-14T01:31:07.3925533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.63,f,56.88,M,31.10,F*2C
2022-04-14T01:31:08.5325790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.00,f,56.69,M,31.00,F*27
2022-04-14T01:31:09.6427197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.55,f,56.86,M,31.09,F*2F
2022-04-14T01:31:10.7528677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.96,f,57.29,M,31.33,F*2C
2022-04-14T01:31:11.8719709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.62,f,57.19,M,31.27,F*21
2022-04-14T01:31:12.9920606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.50,f,56.85,M,31.08,F*28
2022-04-14T01:31:14.1023036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.36,f,56.50,M,30.89,F*2B
2022-04-14T01:31:15.2226149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.37,f,56.50,M,30.90,F*22
2022-04-14T01:31:16.3322427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.44,f,56.83,M,31.07,F*24
2022-04-14T01:31:17.4423727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.98,f,57.30,M,31.33,F*2A
2022-04-14T01:31:18.5525173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.60,f,57.18,M,31.27,F*22
2022-04-14T01:31:19.6626694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.98,f,56.99,M,31.16,F*2E
2022-04-14T01:31:20.7827600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.10,f,56.72,M,31.02,F*2E
2022-04-14T01:31:21.8922958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.39,f,56.51,M,30.90,F*2D
2022-04-14T01:31:23.0123927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.61,f,56.58,M,30.94,F*2D
2022-04-14T01:31:24.1225438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.78,f,56.63,M,30.96,F*2F
2022-04-14T01:31:25.2426387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.95,f,56.98,M,31.16,F*22
2022-04-14T01:31:26.3528368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.53,f,57.16,M,31.25,F*2E
2022-04-14T01:31:27.4629800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.50,f,57.15,M,31.25,F*2E
2022-04-14T01:31:28.5834288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.50,f,56.84,M,31.08,F*29
2022-04-14T01:31:29.6925763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.14,f,56.43,M,30.86,F*26
2022-04-14T01:31:30.8030640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.42,f,56.82,M,31.07,F*23
2022-04-14T01:31:31.9132116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.49,f,57.15,M,31.25,F*26
2022-04-14T01:31:33.0333087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.15,f,57.35,M,31.36,F*20
2022-04-14T01:31:34.1534102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.75,f,57.23,M,31.29,F*20
2022-04-14T01:31:35.2736001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.75,f,56.92,M,31.13,F*23
2022-04-14T01:31:36.3827553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.51,f,56.54,M,30.92,F*24
2022-04-14T01:31:37.5128143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.64,f,56.58,M,30.94,F*28
2022-04-14T01:31:38.6229922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.55,f,56.86,M,31.09,F*2F
2022-04-14T01:31:39.7430544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.48,f,56.84,M,31.08,F*20
2022-04-14T01:31:40.8631548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.33,f,56.79,M,31.06,F*20
2022-04-14T01:31:41.9754350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.02,f,56.70,M,31.00,F*2D
2022-04-14T01:31:43.1033727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.60,f,56.57,M,30.93,F*24
2022-04-14T01:31:45.1230305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.15,f,57.04,M,31.19,F*20
2022-04-14T01:31:46.2331481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.63,f,57.49,M,31.44,F*2F
2022-04-14T01:31:47.3432920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.34,f,57.41,M,31.39,F*2F
2022-04-14T01:31:48.4733461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.45,f,57.13,M,31.24,F*2D
2022-04-14T01:31:49.5834992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.55,f,56.55,M,30.92,F*21
2022-04-14T01:31:50.6936360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.54,f,56.55,M,30.92,F*20
2022-04-14T01:31:51.8037852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.51,f,56.85,M,31.09,F*28
2022-04-14T01:31:52.9234713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.99,f,56.99,M,31.16,F*2F
2022-04-14T01:31:54.0435986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.75,f,56.92,M,31.12,F*22
2022-04-14T01:31:55.1636905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.44,f,56.83,M,31.07,F*24
2022-04-14T01:31:56.2738247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.75,f,56.92,M,31.13,F*23
2022-04-14T01:31:57.3842785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.17,f,56.75,M,31.03,F*2F
2022-04-14T01:31:58.4904704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.99,f,56.69,M,31.00,F*24
2022-04-14T01:31:59.6022366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.85,f,56.95,M,31.14,F*2C
2022-04-14T01:32:00.7196182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.41,f,56.82,M,31.07,F*20
2022-04-14T01:32:01.8287615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.85,f,56.95,M,31.14,F*2C
2022-04-14T01:32:02.9389132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.49,f,57.15,M,31.25,F*26
2022-04-14T01:32:04.0590130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.21,f,57.37,M,31.37,F*24
2022-04-14T01:32:05.1890435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.01,f,57.00,M,31.17,F*2F
2022-04-14T01:32:06.2992250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.71,f,56.91,M,31.12,F*25
2022-04-14T01:32:07.4110361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.54,f,56.86,M,31.09,F*2E
2022-04-14T01:32:08.5294657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.52,f,56.85,M,31.09,F*2B
2022-04-14T01:32:09.6396110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.17,f,56.74,M,31.03,F*2E
2022-04-14T01:32:10.7596756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.45,f,56.52,M,30.91,F*24
2022-04-14T01:32:11.8698438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.59,f,56.87,M,31.10,F*2A
2022-04-14T01:32:12.9890946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.98,f,56.99,M,31.16,F*2E
2022-04-14T01:32:14.1093681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.46,f,57.44,M,31.41,F*20
2022-04-14T01:32:15.2294796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.56,f,57.17,M,31.26,F*29
2022-04-14T01:32:16.3400811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.97,f,56.99,M,31.16,F*21
2022-04-14T01:32:17.4591732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.41,f,56.82,M,31.07,F*20
2022-04-14T01:32:18.5792711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.08,f,56.72,M,31.01,F*24
2022-04-14T01:32:19.6894185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.41,f,56.82,M,31.07,F*20
2022-04-14T01:32:20.8195338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.49,f,57.15,M,31.25,F*26
2022-04-14T01:32:21.9396121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.74,f,57.22,M,31.29,F*20
2022-04-14T01:32:23.0500639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.47,f,57.14,M,31.25,F*29
2022-04-14T01:32:24.1800430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.07,f,57.02,M,31.18,F*24
2022-04-14T01:32:25.3001139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.86,f,56.95,M,31.14,F*2F
2022-04-14T01:32:26.4196102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.79,f,57.24,M,31.30,F*23
2022-04-14T01:32:27.5398431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.00,f,57.30,M,31.33,F*24
2022-04-14T01:32:28.6599372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.07,f,57.02,M,31.18,F*24
2022-04-14T01:32:29.7800513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.59,f,56.57,M,30.93,F*2E
2022-04-14T01:32:30.9001170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.94,f,56.37,M,30.82,F*28
2022-04-14T01:32:32.0102914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.23,f,56.76,M,31.04,F*2C
2022-04-14T01:32:33.1396717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.28,f,57.39,M,31.38,F*2C
2022-04-14T01:32:34.2600084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.93,f,57.59,M,31.49,F*2C
2022-04-14T01:32:35.3805832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.15,f,57.35,M,31.36,F*20
2022-04-14T01:32:36.5006721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.81,f,56.94,M,31.14,F*29
2022-04-14T01:32:37.6099014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.50,f,56.54,M,30.92,F*25
2022-04-14T01:32:38.7300033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.00,f,56.69,M,31.00,F*27
2022-04-14T01:32:39.8500996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.66,f,57.20,M,31.28,F*20
2022-04-14T01:32:40.9702004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.19,f,57.67,M,31.53,F*29
2022-04-14T01:32:42.9309237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.19,f,57.67,M,31.53,F*29
2022-04-14T01:32:44.0501419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.71,f,56.91,M,31.12,F*25
2022-04-14T01:32:45.5804319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.85,f,56.95,M,31.14,F*2C
2022-04-14T01:32:47.5906683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.41,f,57.12,M,31.23,F*2F
2022-04-14T01:32:48.7111409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.39,f,57.12,M,31.23,F*20
2022-04-14T01:32:49.8302315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.01,f,57.00,M,31.17,F*2F
2022-04-14T01:32:50.9403800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.02,f,57.01,M,31.17,F*2D
2022-04-14T01:32:52.0607736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.50,f,57.15,M,31.25,F*2E
2022-04-14T01:32:53.1908119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.15,f,57.35,M,31.36,F*20
2022-04-14T01:32:54.3209655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.56,f,57.47,M,31.43,F*20
2022-04-14T01:32:56.3909107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.54,f,57.16,M,31.26,F*2A
2022-04-14T01:32:57.5110097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.92,f,56.97,M,31.15,F*29
2022-04-14T01:32:58.6311728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.44,f,56.83,M,31.07,F*24
2022-04-14T01:32:59.7513771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.94,f,56.98,M,31.16,F*23
2022-04-14T01:33:00.8710907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.07,f,57.32,M,31.35,F*27
2022-04-14T01:33:01.9812299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.90,f,57.58,M,31.48,F*2F
2022-04-14T01:33:03.0910088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.09,f,57.64,M,31.52,F*2A
2022-04-14T01:33:05.1908658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.15,f,56.74,M,31.03,F*2C
2022-04-14T01:33:06.3010471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.86,f,56.65,M,30.98,F*26
2022-04-14T01:33:07.4310958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.58,f,57.17,M,31.26,F*27
2022-04-14T01:33:08.5710901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.45,f,57.74,M,31.57,F*26
2022-04-14T01:33:09.6913119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.98,f,57.91,M,31.66,F*2F
2022-04-14T01:33:10.8113838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.20,f,57.36,M,31.37,F*24
2022-04-14T01:33:11.9209238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.25,f,57.07,M,31.21,F*2B
2022-04-14T01:33:13.0310766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.47,f,57.14,M,31.24,F*28
2022-04-14T01:33:14.1412199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.20,f,57.36,M,31.37,F*24
2022-04-14T01:33:15.2616198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.24,f,57.37,M,31.37,F*21
2022-04-14T01:33:16.3718793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.80,f,57.24,M,31.30,F*25
2022-04-14T01:33:18.4019171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.95,f,57.29,M,31.32,F*2E
2022-04-14T01:33:19.5219959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.27,f,57.39,M,31.38,F*23
2022-04-14T01:33:20.6321704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.40,f,57.42,M,31.40,F*21
2022-04-14T01:33:21.7413139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.14,f,57.35,M,31.36,F*21
2022-04-14T01:33:22.8614173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.83,f,57.25,M,31.31,F*26
2022-04-14T01:33:23.9715605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.90,f,57.27,M,31.32,F*25
2022-04-14T01:33:25.0817058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.82,f,57.55,M,31.47,F*2E
2022-04-14T01:33:26.2018038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.62,f,57.80,M,31.60,F*2C
2022-04-14T01:33:27.3218776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.50,f,57.45,M,31.42,F*25
2022-04-14T01:33:28.4420044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.26,f,57.38,M,31.38,F*23
2022-04-14T01:33:29.5521478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.36,f,57.41,M,31.39,F*2D
2022-04-14T01:33:30.7017592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.91,f,57.58,M,31.48,F*2E
2022-04-14T01:33:31.8218661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.83,f,57.56,M,31.47,F*2C
2022-04-14T01:33:33.8921685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.60,f,57.48,M,31.43,F*2A
2022-04-14T01:33:35.9825779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.42,f,57.74,M,31.57,F*21
2022-04-14T01:33:37.9918155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.76,f,57.23,M,31.29,F*23
2022-04-14T01:33:40.0826800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.93,f,57.59,M,31.49,F*2C
2022-04-14T01:33:41.2027428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.62,f,57.80,M,31.60,F*2C
2022-04-14T01:33:42.3119266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.51,f,57.76,M,31.58,F*2E
2022-04-14T01:33:43.4220676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.96,f,57.60,M,31.49,F*23
2022-04-14T01:33:45.4822501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.16,f,57.35,M,31.36,F*23
2022-04-14T01:33:46.6027906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.53,f,57.46,M,31.42,F*25
2022-04-14T01:33:47.7129359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.39,f,57.73,M,31.56,F*2B
2022-04-14T01:33:49.8029519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.65,f,57.80,M,31.61,F*2A
2022-04-14T01:33:51.8929417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.71,f,57.21,M,31.28,F*27
2022-04-14T01:33:53.9028057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.24,f,57.38,M,31.37,F*2E
2022-04-14T01:33:55.0129421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T01:33:56.1330424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.77,f,57.54,M,31.46,F*24
2022-04-14T01:33:57.2524035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.57,f,57.48,M,31.43,F*2E
2022-04-14T01:33:58.3624274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T01:33:59.4726933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.99,f,57.60,M,31.50,F*24
2022-04-14T01:34:00.7832335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.22,f,57.67,M,31.54,F*26
2022-04-14T01:34:01.9033414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.60,f,57.79,M,31.60,F*28
2022-04-14T01:34:03.0234122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.29,f,57.70,M,31.55,F*2A
2022-04-14T01:34:04.1331308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.80,f,57.55,M,31.47,F*2C
2022-04-14T01:34:06.1936124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.12,f,57.64,M,31.52,F*20
2022-04-14T01:34:07.3127210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.74,f,57.83,M,31.62,F*2A
2022-04-14T01:34:08.4328116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.99,f,57.91,M,31.66,F*2E
2022-04-14T01:34:09.5429550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.53,f,57.77,M,31.59,F*2C
2022-04-14T01:34:10.6630529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.96,f,57.59,M,31.49,F*29
2022-04-14T01:34:11.7732975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.78,f,57.54,M,31.46,F*2B
2022-04-14T01:34:12.9132802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.47,f,57.45,M,31.41,F*20
2022-04-14T01:34:14.0234532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.91,f,57.58,M,31.48,F*2E
2022-04-14T01:34:15.1336072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.29,f,58.00,M,31.71,F*2C
2022-04-14T01:34:16.2537065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.24,f,58.29,M,31.87,F*22
2022-04-14T01:34:17.3837483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.62,f,58.41,M,31.94,F*2C
2022-04-14T01:34:18.4939000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.60,f,58.10,M,31.77,F*26
2022-04-14T01:34:19.6140280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.44,f,57.74,M,31.57,F*27
2022-04-14T01:34:20.7236425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.57,f,57.78,M,31.59,F*27
2022-04-14T01:34:21.8433112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.27,f,58.00,M,31.71,F*22
2022-04-14T01:34:22.9635460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.13,f,57.95,M,31.69,F*2F
2022-04-14T01:34:24.0836600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.75,f,57.83,M,31.62,F*2B
2022-04-14T01:34:25.1938012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.61,f,57.49,M,31.43,F*2A
2022-04-14T01:34:26.3138738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.77,f,57.54,M,31.46,F*24
2022-04-14T01:34:27.4240418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.02,f,57.61,M,31.50,F*26
2022-04-14T01:34:28.5334399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.19,f,57.97,M,31.70,F*2F
2022-04-14T01:34:29.6535408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.82,f,58.16,M,31.80,F*24
2022-04-14T01:34:30.7737091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.08,f,58.24,M,31.85,F*23
2022-04-14T01:34:31.8838790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.82,f,58.16,M,31.80,F*24
2022-04-14T01:34:33.0139365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.77,f,58.15,M,31.80,F*2D
2022-04-14T01:34:34.1240949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.05,f,58.23,M,31.84,F*28
2022-04-14T01:34:35.2441771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.26,f,58.29,M,31.88,F*2F
2022-04-14T01:34:36.3543260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.94,f,58.20,M,31.82,F*24
2022-04-14T01:34:37.4639218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.50,f,58.06,M,31.75,F*20
2022-04-14T01:34:38.5840283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.30,f,58.00,M,31.72,F*27
2022-04-14T01:34:39.6942883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.16,f,57.96,M,31.69,F*29
2022-04-14T01:34:40.8143892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.14,f,57.95,M,31.69,F*28
2022-04-14T01:34:41.9245400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.23,f,57.98,M,31.71,F*28
2022-04-14T01:34:43.0538248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.59,f,57.79,M,31.60,F*22
2022-04-14T01:34:44.1644457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T01:34:45.2845128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.20,f,57.97,M,31.70,F*25
2022-04-14T01:34:46.3947488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.63,f,58.11,M,31.77,F*24
2022-04-14T01:34:47.5140304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.53,f,58.38,M,31.92,F*26
2022-04-14T01:34:48.6342218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.42,f,58.65,M,32.07,F*22
2022-04-14T01:34:49.7543224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.34,f,58.62,M,32.06,F*25
2022-04-14T01:34:51.8043878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.46,f,58.36,M,31.91,F*2F
2022-04-14T01:34:52.9145580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.62,f,58.41,M,31.94,F*2C
2022-04-14T01:34:55.0169347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.63,f,58.10,M,31.77,F*25
2022-04-14T01:34:56.1245766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.37,f,58.02,M,31.73,F*23
2022-04-14T01:34:57.2347141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.52,f,58.07,M,31.75,F*23
2022-04-14T01:34:58.3448850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.00,f,58.22,M,31.83,F*2B
2022-04-14T01:34:59.4649702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T01:35:00.5751310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.90,f,58.49,M,31.98,F*25
2022-04-14T01:35:01.6948381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.07,f,58.24,M,31.85,F*2C
2022-04-14T01:35:02.8149168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.38,f,58.03,M,31.73,F*2D
2022-04-14T01:35:03.9251018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.67,f,58.12,M,31.78,F*2C
2022-04-14T01:35:05.0451890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.70,f,58.43,M,31.95,F*2C
2022-04-14T01:35:06.1652696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.57,f,58.70,M,32.10,F*24
2022-04-14T01:35:07.2754270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.16,f,58.57,M,32.03,F*26
2022-04-14T01:35:09.2955672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.37,f,58.02,M,31.73,F*23
2022-04-14T01:35:10.4148554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.55,f,58.08,M,31.76,F*28
2022-04-14T01:35:11.5250105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.10,f,58.25,M,31.85,F*2B
2022-04-14T01:35:13.5949975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.72,f,58.44,M,31.95,F*29
2022-04-14T01:35:14.7051664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.03,f,58.22,M,31.84,F*2F
2022-04-14T01:35:15.8552797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.30,f,58.31,M,31.88,F*21
2022-04-14T01:35:16.9650287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.78,f,58.15,M,31.80,F*22
2022-04-14T01:35:18.0853022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.44,f,58.35,M,31.91,F*2E
2022-04-14T01:35:19.2054114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.88,f,58.18,M,31.81,F*21
2022-04-14T01:35:20.3155672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.50,f,58.37,M,31.92,F*2A
2022-04-14T01:35:21.4358364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.78,f,58.45,M,31.96,F*21
2022-04-14T01:35:22.5460039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.69,f,58.73,M,32.12,F*28
2022-04-14T01:35:23.6760390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.83,f,58.78,M,32.14,F*21
2022-04-14T01:35:24.7852225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.16,f,58.57,M,32.03,F*26
2022-04-14T01:35:25.9053130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.05,f,58.23,M,31.84,F*28
2022-04-14T01:35:27.0154659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.29,f,58.00,M,31.71,F*2C
2022-04-14T01:35:28.1356794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.81,f,58.16,M,31.80,F*27
2022-04-14T01:35:29.2459588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.36,f,58.63,M,32.06,F*26
2022-04-14T01:35:30.3560922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.71,f,58.74,M,32.12,F*26
2022-04-14T01:35:31.4653752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.09,f,58.55,M,32.02,F*2B
2022-04-14T01:35:32.5755184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.34,f,58.32,M,31.89,F*27
2022-04-14T01:35:33.6856723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.11,f,58.25,M,31.85,F*2A
2022-04-14T01:35:34.8057654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.28,f,58.30,M,31.88,F*29
2022-04-14T01:35:35.9258578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.85,f,58.48,M,31.98,F*20
2022-04-14T01:35:37.9960614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.40,f,58.64,M,32.07,F*21
2022-04-14T01:35:39.1162402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.10,f,58.25,M,31.85,F*2B
2022-04-14T01:35:40.2263800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.79,f,58.15,M,31.80,F*23
2022-04-14T01:35:41.3564496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.32,f,58.31,M,31.89,F*22
2022-04-14T01:35:42.4665815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.79,f,58.76,M,32.13,F*2D
2022-04-14T01:35:43.5761412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.70,f,58.73,M,32.12,F*20
2022-04-14T01:35:44.6963489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.32,f,58.62,M,32.05,F*20
2022-04-14T01:35:45.8064873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.89,f,58.49,M,31.98,F*2D
2022-04-14T01:35:46.9366492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.32,f,58.62,M,32.05,F*20
2022-04-14T01:35:49.0368653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.90,f,58.80,M,32.15,F*25
2022-04-14T01:35:50.1462313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.16,f,58.57,M,32.03,F*26
2022-04-14T01:35:51.2568578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.49,f,58.06,M,31.75,F*28
2022-04-14T01:35:52.3669924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.78,f,58.15,M,31.80,F*22
2022-04-14T01:35:53.5061032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.77,f,58.45,M,31.96,F*2E
2022-04-14T01:35:55.4963996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.45,f,58.96,M,32.24,F*29
2022-04-14T01:35:56.6067978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.24,f,58.90,M,32.21,F*2D
2022-04-14T01:35:57.7269039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.67,f,58.73,M,32.11,F*25
2022-04-14T01:35:58.8469989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.93,f,58.81,M,32.16,F*24
2022-04-14T01:35:59.9770679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.68,f,58.73,M,32.11,F*2A
2022-04-14T01:36:01.0972175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.14,f,58.57,M,32.02,F*25
2022-04-14T01:36:02.2063710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.14,f,58.56,M,32.02,F*24
2022-04-14T01:36:03.5371539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.14,f,58.87,M,32.19,F*23
2022-04-14T01:36:04.6472857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.72,f,59.05,M,32.29,F*2B
2022-04-14T01:36:05.7668177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.76,f,59.06,M,32.29,F*2C
2022-04-14T01:36:06.8869219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.89,f,58.79,M,32.15,F*2B
2022-04-14T01:36:08.0208091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.16,f,58.57,M,32.03,F*26
2022-04-14T01:36:09.1470412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.66,f,58.42,M,31.94,F*2B
2022-04-14T01:36:10.2572949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.71,f,58.74,M,32.12,F*26
2022-04-14T01:36:11.3674416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.42,f,58.95,M,32.24,F*2D
2022-04-14T01:36:12.4776486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.55,f,58.99,M,32.26,F*25
2022-04-14T01:36:13.5967543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.72,f,58.74,M,32.12,F*25
2022-04-14T01:36:14.7068989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.79,f,58.76,M,32.13,F*2D
2022-04-14T01:36:15.8375148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.45,f,58.96,M,32.24,F*29
2022-04-14T01:36:16.9577020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.11,f,59.16,M,32.35,F*26
2022-04-14T01:36:18.0873011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.10,f,59.16,M,32.35,F*27
2022-04-14T01:36:19.2073603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.22,f,58.89,M,32.20,F*22
2022-04-14T01:36:20.3175395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.32,f,58.62,M,32.05,F*20
2022-04-14T01:36:21.4376429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.47,f,58.66,M,32.08,F*2B
2022-04-14T01:36:22.5975623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.09,f,58.85,M,32.18,F*2C
2022-04-14T01:36:23.7176598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.36,f,58.93,M,32.23,F*2F
2022-04-14T01:36:24.8278330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.39,f,58.95,M,32.23,F*26
2022-04-14T01:36:25.9578661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.04,f,58.84,M,32.17,F*2F
2022-04-14T01:36:27.0878940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.79,f,58.76,M,32.13,F*2D
2022-04-14T01:36:28.2179520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.20,f,58.89,M,32.20,F*20
2022-04-14T01:36:29.3480333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.52,f,58.99,M,32.25,F*21
2022-04-14T01:36:30.4781784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.71,f,59.04,M,32.28,F*28
2022-04-14T01:36:31.5975209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.57,f,59.00,M,32.26,F*26
2022-04-14T01:36:32.7176238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.46,f,58.97,M,32.24,F*2B
2022-04-14T01:36:33.8377234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.10,f,59.16,M,32.35,F*27
2022-04-14T01:36:34.9478737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.61,f,59.32,M,32.43,F*26
2022-04-14T01:36:36.0779330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.96,f,59.42,M,32.49,F*23
2022-04-14T01:36:37.2082174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.87,f,59.09,M,32.31,F*24
2022-04-14T01:36:38.3382782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.78,f,58.46,M,31.96,F*22
2022-04-14T01:36:39.4580543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.83,f,58.16,M,31.80,F*25
2022-04-14T01:36:40.5781401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.22,f,58.28,M,31.87,F*25
2022-04-14T01:36:41.6983328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.76,f,59.06,M,32.29,F*2C
2022-04-14T01:36:42.8285715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.95,f,59.12,M,32.33,F*2F
2022-04-14T01:36:43.9381609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2022-04-14T01:36:45.0582623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.27,f,59.52,M,32.55,F*24
2022-04-14T01:36:46.1783360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.89,f,59.40,M,32.48,F*2E
2022-04-14T01:36:47.2885005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.58,f,59.00,M,32.26,F*29
2022-04-14T01:36:48.4185667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.51,f,58.68,M,32.09,F*23
2022-04-14T01:36:49.5386362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.65,f,58.72,M,32.11,F*26
2022-04-14T01:36:50.6479291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.30,f,59.22,M,32.38,F*2F
2022-04-14T01:36:51.7680254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.73,f,59.35,M,32.46,F*27
2022-04-14T01:36:52.8881292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.76,f,59.36,M,32.46,F*21
2022-04-14T01:36:54.0082308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.39,f,58.95,M,32.23,F*26
2022-04-14T01:36:55.1283426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.34,f,58.93,M,32.22,F*2C
2022-04-14T01:36:56.2384745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.59,f,59.01,M,32.27,F*28
2022-04-14T01:36:57.3487450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.65,f,59.33,M,32.44,F*24
2022-04-14T01:36:58.4887600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.18,f,59.18,M,32.36,F*22
2022-04-14T01:36:59.6289087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.50,f,58.98,M,32.25,F*22
2022-04-14T01:37:00.7390664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.51,f,58.98,M,32.25,F*23
2022-04-14T01:37:01.8591592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.93,f,59.11,M,32.32,F*2B
2022-04-14T01:37:02.9683051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.90,f,59.41,M,32.48,F*27
2022-04-14T01:37:04.0983669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.34,f,59.54,M,32.56,F*23
2022-04-14T01:37:05.2184710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.78,f,59.37,M,32.46,F*2E
2022-04-14T01:37:06.3286069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.30,f,59.22,M,32.38,F*2F
2022-04-14T01:37:07.4487081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.96,f,59.42,M,32.49,F*23
2022-04-14T01:37:08.5787783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.61,f,59.62,M,32.60,F*23
2022-04-14T01:37:10.5991733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.74,f,59.05,M,32.29,F*2D
2022-04-14T01:37:11.7193152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.05,f,58.84,M,32.17,F*2E
2022-04-14T01:37:13.1690063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.88,f,59.09,M,32.31,F*2B
2022-04-14T01:37:14.2792190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.33,f,59.54,M,32.56,F*24
2022-04-14T01:37:15.3893578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.44,f,59.57,M,32.57,F*26
2022-04-14T01:37:16.4995005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.03,f,59.45,M,32.51,F*20
2022-04-14T01:37:17.6196067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.03,f,59.14,M,32.34,F*26
2022-04-14T01:37:18.7397083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.20,f,59.19,M,32.37,F*29
2022-04-14T01:37:19.8598089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.41,f,59.56,M,32.57,F*22
2022-04-14T01:37:20.9690466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.86,f,59.70,M,32.64,F*2D
2022-04-14T01:37:22.0793763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.07,f,59.76,M,32.68,F*2D
2022-04-14T01:37:23.1897512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.63,f,59.63,M,32.60,F*20
2022-04-14T01:37:24.3136066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.42,f,59.26,M,32.40,F*21
2022-04-14T01:37:25.4200189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.68,f,59.03,M,32.28,F*27
2022-04-14T01:37:26.5296936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.23,f,59.20,M,32.37,F*20
2022-04-14T01:37:27.6398300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.54,f,59.60,M,32.59,F*2D
2022-04-14T01:37:28.7698880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.38,f,59.86,M,32.73,F*24
2022-04-14T01:37:29.8899932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.17,f,59.79,M,32.70,F*2A
2022-04-14T01:37:31.0001336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.51,f,59.29,M,32.42,F*2E
2022-04-14T01:37:32.1192415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.18,f,59.19,M,32.36,F*23
2022-04-14T01:37:33.2293883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.01,f,59.44,M,32.50,F*22
2022-04-14T01:37:34.3395331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.58,f,59.61,M,32.60,F*2A
2022-04-14T01:37:35.4496842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-14T01:37:36.5598227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.38,f,59.55,M,32.56,F*2E
2022-04-14T01:37:37.6803861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.92,f,59.41,M,32.49,F*24
2022-04-14T01:37:38.7996632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.41,f,59.26,M,32.40,F*22
2022-04-14T01:37:39.9197673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.98,f,59.43,M,32.50,F*24
2022-04-14T01:37:41.0395535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.75,f,59.66,M,32.63,F*21
2022-04-14T01:37:42.1497310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.61,f,59.93,M,32.77,F*28
2022-04-14T01:37:43.2599472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.06,f,59.45,M,32.51,F*25
2022-04-14T01:37:44.3800388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.66,f,59.03,M,32.28,F*29
2022-04-14T01:37:45.5001425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.55,f,58.99,M,32.26,F*25
2022-04-14T01:37:46.6202447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.80,f,59.37,M,32.47,F*28
2022-04-14T01:37:47.7502926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.32,f,59.84,M,32.72,F*2D
2022-04-14T01:37:48.8800510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.34,f,59.84,M,32.72,F*2B
2022-04-14T01:37:50.0001962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.07,f,59.76,M,32.68,F*2D
2022-04-14T01:37:51.1203105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.82,f,59.38,M,32.47,F*25
2022-04-14T01:37:52.2304480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.09,f,59.46,M,32.51,F*29
2022-04-14T01:37:53.3504764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.77,f,59.67,M,32.63,F*22
2022-04-14T01:37:54.4706015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.20,f,59.80,M,32.70,F*28
2022-04-14T01:37:55.5807486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.11,f,59.77,M,32.68,F*2B
2022-04-14T01:37:56.6901065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.08,f,59.77,M,32.68,F*23
2022-04-14T01:37:57.8103785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.29,f,59.83,M,32.71,F*23
2022-04-14T01:37:58.9304820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.97,f,59.73,M,32.66,F*2C
2022-04-14T01:38:00.0605410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.74,f,59.66,M,32.62,F*21
2022-04-14T01:38:01.1806457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.29,f,59.83,M,32.71,F*23
2022-04-14T01:38:02.2907869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.92,f,59.72,M,32.65,F*2B
2022-04-14T01:38:03.4005289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.87,f,59.70,M,32.65,F*2D
2022-04-14T01:38:04.5209243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.60,f,59.62,M,32.60,F*22
2022-04-14T01:38:05.6310809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.41,f,59.56,M,32.57,F*22
2022-04-14T01:38:07.7109738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.65,f,59.94,M,32.78,F*24
2022-04-14T01:38:08.8310744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.54,f,60.21,M,32.92,F*27
2022-04-14T01:38:09.9611098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.38,f,60.16,M,32.90,F*2B
2022-04-14T01:38:11.9913052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.75,f,59.66,M,32.62,F*20
2022-04-14T01:38:13.1014524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.02,f,59.75,M,32.67,F*24
2022-04-14T01:38:15.2015017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.20,f,60.11,M,32.87,F*23
2022-04-14T01:38:17.2913624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.14,f,59.78,M,32.69,F*20
2022-04-14T01:38:18.4016783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.27,f,59.82,M,32.71,F*2C
2022-04-14T01:38:19.5207924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.48,f,59.89,M,32.75,F*2A
2022-04-14T01:38:20.6409306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.07,f,59.76,M,32.68,F*2D
2022-04-14T01:38:21.7611760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.30,f,59.83,M,32.72,F*28
2022-04-14T01:38:23.8012591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.45,f,60.18,M,32.91,F*2E
2022-04-14T01:38:24.9113945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.41,f,60.17,M,32.90,F*24
2022-04-14T01:38:26.0314722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.10,f,60.07,M,32.85,F*25
2022-04-14T01:38:28.0914962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.81,f,59.99,M,32.80,F*24
2022-04-14T01:38:29.2016307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.10,f,60.08,M,32.85,F*2A
2022-04-14T01:38:30.3117723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.63,f,60.24,M,32.94,F*20
2022-04-14T01:38:31.4617397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.05,f,60.06,M,32.84,F*21
2022-04-14T01:38:32.5818282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.40,f,59.86,M,32.73,F*2B
2022-04-14T01:38:33.6921238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.29,f,60.14,M,32.88,F*20
2022-04-14T01:38:34.8122241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.26,f,60.13,M,32.88,F*28
2022-04-14T01:38:35.9213864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.04,f,60.06,M,32.84,F*20
2022-04-14T01:38:37.0315208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.56,f,59.91,M,32.76,F*2F
2022-04-14T01:38:38.1417125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.25,f,59.82,M,32.71,F*2E
2022-04-14T01:38:39.2618186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.15,f,60.09,M,32.86,F*2D
2022-04-14T01:38:40.3719673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.68,f,60.25,M,32.95,F*2B
2022-04-14T01:38:41.4917048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.70,f,60.26,M,32.95,F*21
2022-04-14T01:38:42.6115425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.71,f,60.26,M,32.95,F*20
2022-04-14T01:38:43.7222433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.84,f,60.00,M,32.81,F*2A
2022-04-14T01:38:44.8315712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.09,f,60.07,M,32.85,F*2D
2022-04-14T01:38:45.9417158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.02,f,60.05,M,32.84,F*25
2022-04-14T01:38:47.0518620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.02,f,60.36,M,33.00,F*27
2022-04-14T01:38:48.1719548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.89,f,60.32,M,32.98,F*2F
2022-04-14T01:38:49.2820974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.45,f,60.18,M,32.91,F*2E
2022-04-14T01:38:50.4121644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.21,f,60.11,M,32.87,F*22
2022-04-14T01:38:51.5338980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.72,f,59.96,M,32.79,F*21
2022-04-14T01:38:52.6524376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.12,f,60.08,M,32.85,F*28
2022-04-14T01:38:53.7626870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.15,f,60.09,M,32.86,F*2D
2022-04-14T01:38:54.8728291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.99,f,60.35,M,33.00,F*29
2022-04-14T01:38:55.9820917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.57,f,60.53,M,33.10,F*25
2022-04-14T01:38:57.1022041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.27,f,60.43,M,33.04,F*26
2022-04-14T01:38:58.2225712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.84,f,60.30,M,32.97,F*2F
2022-04-14T01:38:59.3329442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.48,f,60.19,M,32.91,F*22
2022-04-14T01:39:00.4421076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.29,f,60.13,M,32.88,F*27
2022-04-14T01:39:01.5621910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.74,f,60.27,M,32.96,F*27
2022-04-14T01:39:02.6822741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.93,f,60.33,M,32.99,F*24
2022-04-14T01:39:03.8024076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.63,f,60.24,M,32.94,F*20
2022-04-14T01:39:04.9224959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.68,f,60.25,M,32.95,F*2B
2022-04-14T01:39:06.0327650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.30,f,60.44,M,33.05,F*26
2022-04-14T01:39:07.1429137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.12,f,60.69,M,33.19,F*25
2022-04-14T01:39:08.2530496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.56,f,60.82,M,33.26,F*2C
2022-04-14T01:39:09.3831040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.48,f,60.50,M,33.08,F*21
2022-04-14T01:39:10.5261037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.53,f,60.21,M,32.92,F*20
2022-04-14T01:39:11.6531843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.68,f,60.25,M,32.95,F*2B
2022-04-14T01:39:12.7633712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.51,f,60.51,M,33.09,F*29
2022-04-14T01:39:13.8826938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.01,f,60.66,M,33.17,F*26
2022-04-14T01:39:14.9933768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.69,f,60.56,M,33.12,F*2F
2022-04-14T01:39:16.1035144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.70,f,60.57,M,33.12,F*26
2022-04-14T01:39:17.2126797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.83,f,60.30,M,32.97,F*28
2022-04-14T01:39:18.3333217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.73,f,60.27,M,32.96,F*20
2022-04-14T01:39:19.4434560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.31,f,60.45,M,33.05,F*26
2022-04-14T01:39:20.5828787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.06,f,60.67,M,33.18,F*2F
2022-04-14T01:39:21.7029841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.73,M,33.21,F*22
2022-04-14T01:39:22.8131275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.20,f,60.41,M,33.03,F*24
2022-04-14T01:39:23.9235496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.07,f,60.07,M,32.85,F*23
2022-04-14T01:39:25.0430937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.41,f,60.17,M,32.90,F*24
2022-04-14T01:39:26.1532305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.11,f,60.69,M,33.19,F*26
2022-04-14T01:39:27.2633752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.56,f,61.13,M,33.43,F*25
2022-04-14T01:39:28.3830092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.85,f,61.22,M,33.48,F*22
2022-04-14T01:39:29.4931693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.73,M,33.21,F*22
2022-04-14T01:39:30.6033041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.66,f,60.25,M,32.94,F*24
2022-04-14T01:39:31.7234022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.55,f,60.21,M,32.92,F*26
2022-04-14T01:39:32.8435185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.84,f,60.61,M,33.14,F*2E
2022-04-14T01:39:33.9536614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.27,f,60.74,M,33.21,F*24
2022-04-14T01:39:35.0639907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.24,f,60.73,M,33.21,F*20
2022-04-14T01:39:36.1741321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.68,f,60.86,M,33.28,F*2B
2022-04-14T01:39:37.2932390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.69,f,60.56,M,33.12,F*2F
2022-04-14T01:39:38.4033887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.90,f,60.62,M,33.15,F*29
2022-04-14T01:39:39.5135260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.81,f,60.60,M,33.13,F*2D
2022-04-14T01:39:40.6236751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.05,f,60.98,M,33.34,F*21
2022-04-14T01:39:41.7542342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.55,f,60.82,M,33.26,F*2F
2022-04-14T01:39:42.8643806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.16,f,60.70,M,33.19,F*29
2022-04-14T01:39:43.9837588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.52,f,60.51,M,33.09,F*2A
2022-04-14T01:39:45.0939115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.94,f,60.33,M,32.99,F*23
2022-04-14T01:39:46.2040619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.33,f,60.45,M,33.05,F*24
2022-04-14T01:39:47.3341192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.99,f,60.96,M,33.33,F*2E
2022-04-14T01:39:48.4940435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.15,f,61.00,M,33.36,F*22
2022-04-14T01:39:49.6041750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.10,f,60.99,M,33.35,F*25
2022-04-14T01:39:50.7143193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.91,f,60.63,M,33.15,F*29
2022-04-14T01:39:51.8444271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.82,f,60.60,M,33.14,F*29
2022-04-14T01:39:52.9545989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.18,f,60.71,M,33.20,F*2C
2022-04-14T01:39:54.0647455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.39,f,60.77,M,33.23,F*2A
2022-04-14T01:39:55.1840407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.22,f,60.72,M,33.20,F*26
2022-04-14T01:39:56.2942878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.24,f,60.73,M,33.21,F*20
2022-04-14T01:39:57.4044190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.03,f,60.66,M,33.17,F*24
2022-04-14T01:39:58.5245359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.92,f,60.93,M,33.32,F*21
2022-04-14T01:39:59.6446220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.96,f,60.95,M,33.33,F*22
2022-04-14T01:40:00.7541872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.09,f,60.99,M,33.35,F*2D
2022-04-14T01:40:01.8742862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.81,f,60.90,M,33.30,F*22
2022-04-14T01:40:02.9943837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.17,f,60.71,M,33.20,F*23
2022-04-14T01:40:05.0245178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.30,f,60.75,M,33.22,F*20
2022-04-14T01:40:06.1347103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.31,f,61.05,M,33.38,F*2F
2022-04-14T01:40:07.2547794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.91,f,60.93,M,33.32,F*22
2022-04-14T01:40:08.3649450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.24,f,61.03,M,33.37,F*22
2022-04-14T01:40:09.4945836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.02,f,60.97,M,33.34,F*29
2022-04-14T01:40:10.6147664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.72,f,60.88,M,33.29,F*2F
2022-04-14T01:40:11.7251862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.61,f,60.84,M,33.27,F*2F
2022-04-14T01:40:12.8452925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.03,f,60.66,M,33.17,F*24
2022-04-14T01:40:13.9743898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.88,f,60.92,M,33.31,F*28
2022-04-14T01:40:15.0845784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.81,f,61.21,M,33.47,F*2A
2022-04-14T01:40:16.2046648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.15,f,61.01,M,33.36,F*23
2022-04-14T01:40:17.3249622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.96,f,60.95,M,33.33,F*22
2022-04-14T01:40:18.4450469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.46,f,60.79,M,33.24,F*2B
2022-04-14T01:40:19.5651376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.83,f,60.91,M,33.30,F*21
2022-04-14T01:40:20.6752961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.21,f,61.03,M,33.37,F*27
2022-04-14T01:40:21.8053175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.52,f,61.12,M,33.42,F*21
2022-04-14T01:40:22.9354023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.76,f,60.89,M,33.29,F*2A
2022-04-14T01:40:24.0663312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.22,f,60.72,M,33.20,F*26
2022-04-14T01:40:25.1854836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.72,f,60.87,M,33.29,F*20
2022-04-14T01:40:26.3048541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.55,f,61.43,M,33.59,F*29
2022-04-14T01:40:27.4150003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.84,f,61.52,M,33.64,F*2B
2022-04-14T01:40:28.5351061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.80,f,61.20,M,33.47,F*2A
2022-04-14T01:40:29.6453968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.42,f,60.78,M,33.24,F*2E
2022-04-14T01:40:30.7654879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.81,f,60.60,M,33.13,F*2D
2022-04-14T01:40:31.8850169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.64,f,60.85,M,33.27,F*2B
2022-04-14T01:40:33.0252272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.93,f,61.24,M,33.49,F*22
2022-04-14T01:40:34.1552968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.48,f,61.41,M,33.58,F*26
2022-04-14T01:40:35.2657954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.15,f,61.31,M,33.53,F*22
2022-04-14T01:40:36.3958523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.90,f,61.23,M,33.48,F*27
2022-04-14T01:40:37.5060055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.75,f,60.88,M,33.29,F*28
2022-04-14T01:40:39.3359988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.24,f,60.73,M,33.21,F*20
2022-04-14T01:40:40.4662387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.37,f,61.07,M,33.40,F*24
2022-04-14T01:40:41.9656821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.49,f,61.41,M,33.58,F*27
2022-04-14T01:40:43.0958466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.62,f,61.45,M,33.60,F*21
2022-04-14T01:40:44.2059823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.67,f,61.16,M,33.44,F*25
2022-04-14T01:40:45.3261008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.11,f,60.99,M,33.35,F*24
2022-04-14T01:40:46.4461842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.26,f,61.04,M,33.38,F*28
2022-04-14T01:40:47.5664000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.32,f,61.06,M,33.39,F*2E
2022-04-14T01:40:48.6865040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.49,f,61.11,M,33.42,F*28
2022-04-14T01:40:49.8155668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.59,f,61.14,M,33.43,F*2D
2022-04-14T01:40:50.9356637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.81,f,61.21,M,33.47,F*2A
2022-04-14T01:40:52.0458876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.18,f,61.32,M,33.53,F*2C
2022-04-14T01:40:53.1764762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.91,f,61.24,M,33.48,F*21
2022-04-14T01:40:54.3065606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.04,f,60.97,M,33.34,F*2F
2022-04-14T01:40:55.4167016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.76,f,60.89,M,33.29,F*2A
2022-04-14T01:40:56.5359342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.14,f,61.00,M,33.36,F*23
2022-04-14T01:40:57.6560128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.28,f,61.35,M,33.55,F*2E
2022-04-14T01:40:58.7661483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.51,f,61.72,M,33.75,F*22
2022-04-14T01:40:59.8862587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.36,f,61.68,M,33.73,F*2E
2022-04-14T01:41:00.9968196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.32,f,61.36,M,33.55,F*26
2022-04-14T01:41:02.1065303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.58,f,60.83,M,33.26,F*23
2022-04-14T01:41:03.2365816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.63,f,60.85,M,33.27,F*2C
2022-04-14T01:41:04.3566843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.09,f,61.29,M,33.51,F*24
2022-04-14T01:41:05.4668293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.21,f,61.63,M,33.70,F*20
2022-04-14T01:41:06.5869981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.72,f,61.48,M,33.62,F*2F
2022-04-14T01:41:07.6961672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.37,f,61.38,M,33.56,F*2E
2022-04-14T01:41:08.8162808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.83,f,61.21,M,33.47,F*28
2022-04-14T01:41:09.9264173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.50,f,61.42,M,33.58,F*2C
2022-04-14T01:41:11.0365694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.51,f,61.72,M,33.75,F*22
2022-04-14T01:41:12.1569461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.26,f,61.65,M,33.71,F*20
2022-04-14T01:41:13.2871786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.14,f,61.31,M,33.52,F*22
2022-04-14T01:41:14.3973167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.97,f,61.26,M,33.50,F*2C
2022-04-14T01:41:15.5264260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.37,f,61.68,M,33.73,F*2F
2022-04-14T01:41:16.6465032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.90,f,61.85,M,33.82,F*2F
2022-04-14T01:41:17.7567312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.16,f,61.62,M,33.69,F*2D
2022-04-14T01:41:19.8167923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.79,f,61.20,M,33.46,F*2D
2022-04-14T01:41:20.9269459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.28,f,61.66,M,33.71,F*2D
2022-04-14T01:41:22.0370814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.47,f,62.02,M,33.91,F*2A
2022-04-14T01:41:23.1571809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.93,f,61.55,M,33.65,F*2B
2022-04-14T01:41:24.2773805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.31,f,61.05,M,33.38,F*2F
2022-04-14T01:41:25.3875194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.11,f,60.99,M,33.35,F*24
2022-04-14T01:41:26.4977128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.07,f,61.59,M,33.68,F*24
2022-04-14T01:41:27.6269767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.70,f,62.09,M,33.95,F*21
2022-04-14T01:41:28.7470738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.03,f,61.88,M,33.84,F*2F
2022-04-14T01:41:29.8575014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.10,f,61.60,M,33.68,F*28
2022-04-14T01:41:30.9676366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.14,f,61.31,M,33.52,F*22
2022-04-14T01:41:32.0877908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.27,f,61.65,M,33.71,F*21
2022-04-14T01:41:33.2070627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.79,f,61.81,M,33.80,F*2E
2022-04-14T01:41:34.3271671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.68,f,61.78,M,33.78,F*2F
2022-04-14T01:41:35.4472249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.42,f,61.70,M,33.74,F*23
2022-04-14T01:41:36.5576146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.30,f,61.66,M,33.72,F*27
2022-04-14T01:41:37.6677565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.40,f,61.69,M,33.73,F*2E
2022-04-14T01:41:38.7879906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.14,f,61.92,M,33.86,F*20
2022-04-14T01:41:39.9081016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.36,f,61.98,M,33.89,F*25
2022-04-14T01:41:41.0375257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.36,f,61.98,M,33.89,F*25
2022-04-14T01:41:42.1476573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.05,f,61.89,M,33.84,F*28
2022-04-14T01:41:43.2578185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.35,f,61.68,M,33.73,F*2D
2022-04-14T01:41:44.3878595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.71,f,61.48,M,33.62,F*2C
2022-04-14T01:41:45.4980089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.90,f,61.54,M,33.65,F*29
2022-04-14T01:41:47.6075103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.90,f,62.15,M,33.98,F*2F
2022-04-14T01:41:48.7176612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.69,f,62.39,M,34.11,F*26
2022-04-14T01:41:49.8278076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.68,f,62.08,M,33.95,F*29
2022-04-14T01:41:50.9375652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.54,f,61.73,M,33.76,F*25
2022-04-14T01:41:52.0576727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.39,f,61.69,M,33.73,F*20
2022-04-14T01:41:53.1678765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.07,f,61.90,M,33.85,F*23
2022-04-14T01:41:54.2781263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.87,f,62.14,M,33.98,F*28
2022-04-14T01:41:55.3982164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.72,f,62.40,M,34.12,F*21
2022-04-14T01:41:56.5183170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.21,f,62.24,M,34.03,F*25
2022-04-14T01:41:57.6379810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.38,f,61.99,M,33.90,F*22
2022-04-14T01:41:58.7481289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.23,f,61.64,M,33.70,F*25
2022-04-14T01:41:59.8582698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.71,f,61.79,M,33.79,F*27
2022-04-14T01:42:01.0181947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.04,f,62.19,M,34.01,F*2E
2022-04-14T01:42:02.1482712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.65,f,62.38,M,34.11,F*2B
2022-04-14T01:42:03.2683541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.22,f,62.25,M,34.04,F*20
2022-04-14T01:42:05.3187718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.44,f,61.71,M,33.74,F*24
2022-04-14T01:42:06.4388494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.40,f,61.99,M,33.90,F*2D
2022-04-14T01:42:07.5489975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.60,f,62.36,M,34.10,F*21
2022-04-14T01:42:08.6989650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.20,f,62.55,M,34.20,F*22
2022-04-14T01:42:09.8081212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.68,f,62.39,M,34.11,F*27
2022-04-14T01:42:10.9282262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.09,f,62.21,M,34.02,F*2B
2022-04-14T01:42:12.0388280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.82,f,62.12,M,33.97,F*24
2022-04-14T01:42:13.1489773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.00,f,62.18,M,34.00,F*2A
2022-04-14T01:42:14.2591269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.55,f,62.35,M,34.09,F*2C
2022-04-14T01:42:15.3792154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.22,f,62.25,M,34.04,F*20
2022-04-14T01:42:16.5083994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.73,f,62.40,M,34.12,F*20
2022-04-14T01:42:17.6185381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.25,f,62.56,M,34.21,F*25
2022-04-14T01:42:18.7387158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.48,f,62.32,M,34.08,F*26
2022-04-14T01:42:19.8589858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.16,f,62.23,M,34.03,F*26
2022-04-14T01:42:20.9691284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.64,f,62.07,M,33.94,F*2B
2022-04-14T01:42:22.0792981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.53,f,62.34,M,34.09,F*2B
2022-04-14T01:42:23.1993785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.38,f,62.60,M,34.23,F*2E
2022-04-14T01:42:24.3194806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.30,f,62.58,M,34.22,F*2C
2022-04-14T01:42:25.4286420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.23,f,62.55,M,34.21,F*20
2022-04-14T01:42:26.5586606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.24,f,62.56,M,34.21,F*24
2022-04-14T01:42:27.6688362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.03,f,62.49,M,34.17,F*2A
2022-04-14T01:42:28.7791453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.14,f,62.53,M,34.19,F*29
2022-04-14T01:42:29.8993571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.22,f,62.25,M,34.04,F*20
2022-04-14T01:42:31.0095031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.87,f,62.14,M,33.98,F*28
2022-04-14T01:42:32.1295836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.36,f,62.29,M,34.06,F*2B
2022-04-14T01:42:33.2397738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.17,f,62.53,M,34.19,F*2A
2022-04-14T01:42:34.3589023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.56,f,62.66,M,34.26,F*25
2022-04-14T01:42:36.4298697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.84,f,62.44,M,34.14,F*2A
2022-04-14T01:42:37.5492523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.82,f,62.43,M,34.14,F*2B
2022-04-14T01:42:38.6793201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.83,f,62.43,M,34.14,F*2A
2022-04-14T01:42:39.7894636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.37,f,62.60,M,34.23,F*21
2022-04-14T01:42:40.9097895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.27,f,62.87,M,34.38,F*20
2022-04-14T01:42:42.0199300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.08,f,62.51,M,34.18,F*27
2022-04-14T01:42:43.1400382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.53,f,62.34,M,34.09,F*2B
2022-04-14T01:42:44.2501802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.16,f,62.23,M,34.03,F*26
2022-04-14T01:42:45.3692917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.85,f,62.44,M,34.14,F*2B
2022-04-14T01:42:46.4893619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.71,f,62.70,M,34.28,F*29
2022-04-14T01:42:47.6094984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.89,f,62.75,M,34.31,F*23
2022-04-14T01:42:48.7196395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.32,f,62.88,M,34.39,F*2A
2022-04-14T01:42:49.8399309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.39,f,62.60,M,34.23,F*2F
2022-04-14T01:42:50.9500754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.23,f,62.56,M,34.21,F*23
2022-04-14T01:42:52.0602286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.75,f,62.41,M,34.13,F*26
2022-04-14T01:42:53.1695639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.81,f,62.73,M,34.30,F*2C
2022-04-14T01:42:54.2901862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.20,f,62.85,M,34.37,F*2A
2022-04-14T01:42:55.4003370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.67,f,62.69,M,34.28,F*26
2022-04-14T01:42:56.5097778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.12,f,62.52,M,34.19,F*2E
2022-04-14T01:42:57.6400090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.27,f,62.87,M,34.38,F*20
2022-04-14T01:42:58.7503675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.73,f,63.01,M,34.45,F*24
2022-04-14T01:42:59.8605257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.93,f,63.07,M,34.49,F*20
2022-04-14T01:43:00.9707359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.37,f,62.90,M,34.39,F*26
2022-04-14T01:43:02.0899460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.84,f,62.74,M,34.31,F*2F
2022-04-14T01:43:03.2006872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.56,f,62.65,M,34.26,F*26
2022-04-14T01:43:04.3207926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.66,f,62.69,M,34.28,F*27
2022-04-14T01:43:05.4402417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.17,f,62.84,M,34.36,F*2E
2022-04-14T01:43:06.5504195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.53,f,62.95,M,34.42,F*2D
2022-04-14T01:43:07.6705147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.09,f,63.12,M,34.52,F*2C
2022-04-14T01:43:08.7906114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.44,f,62.92,M,34.41,F*2F
2022-04-14T01:43:09.9106859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.95,f,63.08,M,34.49,F*29
2022-04-14T01:43:11.0143412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.06,f,63.11,M,34.51,F*23
2022-04-14T01:43:12.1307712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.31,f,62.88,M,34.39,F*29
2022-04-14T01:43:13.2404368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.87,f,62.75,M,34.31,F*2D
2022-04-14T01:43:14.3605460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.39,f,62.60,M,34.23,F*2F
2022-04-14T01:43:15.4902769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.01,f,62.79,M,34.34,F*29
2022-04-14T01:43:16.6005941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.29,f,63.18,M,34.55,F*23
2022-04-14T01:43:17.7306572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.59,f,63.58,M,34.77,F*2F
2022-04-14T01:43:18.8408498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.96,f,63.39,M,34.66,F*24
2022-04-14T01:43:19.9609552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.58,f,62.97,M,34.43,F*25
2022-04-14T01:43:21.0810319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.56,f,62.65,M,34.26,F*26
2022-04-14T01:43:22.2111139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.61,f,62.67,M,34.27,F*21
2022-04-14T01:43:23.3212641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.49,f,62.94,M,34.42,F*27
2022-04-14T01:43:24.4314014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.69,f,63.30,M,34.62,F*29
2022-04-14T01:43:25.5515039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.17,f,63.14,M,34.53,F*24
2022-04-14T01:43:26.6606653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.70,f,63.00,M,34.45,F*26
2022-04-14T01:43:27.8813176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.60,f,62.97,M,34.43,F*2E
2022-04-14T01:43:29.0107005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.83,f,63.04,M,34.47,F*2C
2022-04-14T01:43:30.1308051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.41,f,63.22,M,34.57,F*26
2022-04-14T01:43:31.2413695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.22,f,63.16,M,34.54,F*27
2022-04-14T01:43:32.3515121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.87,f,63.05,M,34.48,F*26
2022-04-14T01:43:34.4009490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.52,f,62.95,M,34.42,F*2C
2022-04-14T01:43:35.5210275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.55,f,62.96,M,34.43,F*29
2022-04-14T01:43:36.6314611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.82,f,63.34,M,34.64,F*2E
2022-04-14T01:43:37.7417264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.68,f,63.60,M,34.78,F*29
2022-04-14T01:43:38.8618290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.00,f,63.40,M,34.67,F*2B
2022-04-14T01:43:39.9819650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.67,f,63.30,M,34.61,F*24
2022-04-14T01:43:41.0911163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.11,f,63.13,M,34.52,F*24
2022-04-14T01:43:42.2012633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.80,f,63.03,M,34.47,F*28
2022-04-14T01:43:43.3216745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.98,f,63.09,M,34.50,F*2D
2022-04-14T01:43:44.4319792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.22,f,63.16,M,34.54,F*27
2022-04-14T01:43:45.5514965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.26,f,63.17,M,34.54,F*22
2022-04-14T01:43:46.6616677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.59,f,63.27,M,34.60,F*2E
2022-04-14T01:43:47.7722206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.27,f,63.48,M,34.71,F*21
2022-04-14T01:43:48.8913194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.94,f,63.38,M,34.66,F*27
2022-04-14T01:43:50.0117672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.08,f,63.42,M,34.68,F*2E
2022-04-14T01:43:51.1320435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.30,f,63.19,M,34.55,F*2A
2022-04-14T01:43:53.2219008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.14,f,63.44,M,34.69,F*24
2022-04-14T01:43:54.3420066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.84,f,63.65,M,34.81,F*28
2022-04-14T01:43:55.4522612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.00,f,63.40,M,34.67,F*2B
2022-04-14T01:43:56.5617115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.58,f,62.96,M,34.43,F*24
2022-04-14T01:43:58.6230859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.23,f,63.16,M,34.54,F*26
2022-04-14T01:44:00.7219421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.11,f,63.74,M,34.85,F*21
2022-04-14T01:44:02.7324806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.13,f,63.13,M,34.52,F*26
2022-04-14T01:44:03.8620637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.66,f,62.99,M,34.44,F*21
2022-04-14T01:44:04.9723614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.92,f,63.07,M,34.49,F*21
2022-04-14T01:44:06.0924808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.50,f,63.55,M,34.75,F*29
2022-04-14T01:44:07.2026063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.83,f,63.95,M,34.97,F*26
2022-04-14T01:44:08.3227197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.87,f,63.66,M,34.81,F*28
2022-04-14T01:44:09.4363600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.10,f,63.12,M,34.52,F*24
2022-04-14T01:44:10.5420103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.73,f,63.01,M,34.46,F*27
2022-04-14T01:44:11.6720580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.81,f,63.34,M,34.63,F*2A
2022-04-14T01:44:12.7822152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-14T01:44:13.9023121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.12,f,63.74,M,34.85,F*22
2022-04-14T01:44:15.0323667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.91,f,63.37,M,34.65,F*2E
2022-04-14T01:44:16.1524843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.26,f,63.48,M,34.71,F*20
2022-04-14T01:44:17.2594364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.86,f,63.35,M,34.64,F*2B
2022-04-14T01:44:19.2980540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.99,f,63.70,M,34.83,F*22
2022-04-14T01:44:21.2982808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.62,f,63.59,M,34.77,F*26
2022-04-14T01:44:22.4283364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.59,f,63.58,M,34.77,F*2F
2022-04-14T01:44:23.5375384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.68,f,63.91,M,34.95,F*25
2022-04-14T01:44:24.6677886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.33,f,63.81,M,34.89,F*27
2022-04-14T01:44:25.7878956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.88,f,63.67,M,34.81,F*26
2022-04-14T01:44:26.9082211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.78,f,63.33,M,34.63,F*2B
2022-04-14T01:44:28.0283351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.19,f,63.15,M,34.53,F*2B
2022-04-14T01:44:29.1583810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.05,f,63.41,M,34.67,F*2F
2022-04-14T01:44:31.2084156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.65,f,63.60,M,34.78,F*24
2022-04-14T01:44:32.3285175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.34,f,63.81,M,34.89,F*20
2022-04-14T01:44:33.4784855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.19,f,63.76,M,34.86,F*28
2022-04-14T01:44:34.5886354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.76,f,63.94,M,34.96,F*2C
2022-04-14T01:44:35.7179725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.59,f,63.58,M,34.77,F*2F
2022-04-14T01:44:36.8479988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.61,f,63.58,M,34.77,F*24
2022-04-14T01:44:37.9684809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.05,f,63.72,M,34.84,F*23
2022-04-14T01:44:39.1089641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.28,f,63.79,M,34.88,F*2B
2022-04-14T01:44:40.2280715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.59,f,63.88,M,34.93,F*29
2022-04-14T01:44:41.3481621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.78,f,63.64,M,34.80,F*2B
2022-04-14T01:44:43.3987511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.12,f,63.74,M,34.85,F*22
2022-04-14T01:44:44.5201201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.01,f,63.71,M,34.83,F*23
2022-04-14T01:44:45.6389818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.00,f,63.70,M,34.83,F*23
2022-04-14T01:44:46.7689723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.77,f,63.63,M,34.80,F*23
2022-04-14T01:44:47.8890643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.35,f,63.81,M,34.89,F*21
2022-04-14T01:44:48.9992123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.75,f,63.93,M,34.96,F*28
2022-04-14T01:44:50.1193015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.29,f,64.10,M,35.05,F*2E
2022-04-14T01:44:51.2284565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.28,f,64.09,M,35.05,F*27
2022-04-14T01:44:52.3485620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.28,f,63.79,M,34.88,F*2B
2022-04-14T01:44:53.4686370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.76,f,63.63,M,34.79,F*24
2022-04-14T01:44:54.5887614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.20,f,63.46,M,34.70,F*29
2022-04-14T01:44:55.7088394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.30,f,63.80,M,34.88,F*24
2022-04-14T01:44:56.8192525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.94,f,63.99,M,34.99,F*22
2022-04-14T01:44:57.9488469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.33,f,63.80,M,34.89,F*26
2022-04-14T01:44:59.9889340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.42,f,63.53,M,34.74,F*2D
2022-04-14T01:45:01.1090208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.46,f,63.84,M,34.91,F*29
2022-04-14T01:45:02.2191734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.84,f,63.96,M,34.97,F*22
2022-04-14T01:45:03.3492262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.26,f,64.09,M,35.04,F*28
2022-04-14T01:45:04.4794541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.82,f,64.26,M,35.14,F*2A
2022-04-14T01:45:06.4996891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.64,f,63.90,M,34.94,F*29
2022-04-14T01:45:07.6098395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.73,f,63.93,M,34.95,F*2D
2022-04-14T01:45:08.7289153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.50,f,63.85,M,34.92,F*2C
2022-04-14T01:45:09.8390793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.79,f,63.95,M,34.97,F*23
2022-04-14T01:45:10.9592339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.56,f,63.87,M,34.93,F*29
2022-04-14T01:45:12.0793467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.25,f,63.78,M,34.87,F*28
2022-04-14T01:45:13.1894792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.07,f,63.72,M,34.84,F*21
2022-04-14T01:45:14.3095888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.41,f,63.83,M,34.90,F*28
2022-04-14T01:45:15.4496069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.38,f,64.12,M,35.06,F*2F
2022-04-14T01:45:16.5696946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.80,f,64.25,M,35.13,F*2C
2022-04-14T01:45:17.6897930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.36,f,64.12,M,35.06,F*21
2022-04-14T01:45:19.8000275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.22,f,63.77,M,34.87,F*20
2022-04-14T01:45:21.8801206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.19,f,64.37,M,35.20,F*2E
2022-04-14T01:45:23.0002004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.08,f,64.34,M,35.18,F*26
2022-04-14T01:45:25.1000401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.14,f,64.05,M,35.02,F*23
2022-04-14T01:45:26.2201528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.94,f,63.99,M,34.99,F*22
2022-04-14T01:45:27.3404421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.64,f,63.90,M,34.94,F*29
2022-04-14T01:45:28.4602941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.42,f,64.14,M,35.07,F*25
2022-04-14T01:45:29.5704438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.01,f,64.32,M,35.17,F*26
2022-04-14T01:45:30.6899542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.65,f,64.21,M,35.11,F*21
2022-04-14T01:45:31.8006691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.03,f,64.32,M,35.17,F*24
2022-04-14T01:45:32.9098175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.88,f,64.28,M,35.15,F*2F
2022-04-14T01:45:34.0299709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.68,f,64.52,M,35.28,F*23
2022-04-14T01:45:35.1401115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.59,f,64.19,M,35.10,F*24
2022-04-14T01:45:36.2502605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.89,f,63.98,M,34.98,F*2E
2022-04-14T01:45:38.3103605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.38,f,64.12,M,35.06,F*2F
2022-04-14T01:45:40.3107198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.48,f,64.46,M,35.25,F*29
2022-04-14T01:45:42.3907060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.28,f,64.40,M,35.21,F*2D
2022-04-14T01:45:43.5008412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.24,f,64.08,M,35.04,F*2B
2022-04-14T01:45:44.6209409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.87,f,64.27,M,35.15,F*2F
2022-04-14T01:45:45.7306226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.86,f,64.27,M,35.14,F*2F
2022-04-14T01:45:46.8408502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.50,f,64.46,M,35.25,F*20
2022-04-14T01:45:47.9509962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.47,f,64.46,M,35.25,F*26
2022-04-14T01:45:49.0910696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.27,f,64.39,M,35.21,F*2C
2022-04-14T01:45:50.2111639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.54,f,64.17,M,35.09,F*2F
2022-04-14T01:45:51.3302898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.90,f,64.28,M,35.15,F*26
2022-04-14T01:45:52.4404598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.59,f,64.19,M,35.10,F*24
2022-04-14T01:45:54.5005365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.45,f,64.45,M,35.24,F*26
2022-04-14T01:45:55.6107426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.01,f,64.31,M,35.17,F*25
2022-04-14T01:45:56.7210124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.28,f,64.09,M,35.05,F*27
2022-04-14T01:45:57.8405956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.58,f,64.19,M,35.10,F*25
2022-04-14T01:45:58.9507673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.41,f,64.44,M,35.23,F*24
2022-04-14T01:46:00.0908640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.84,f,64.57,M,35.31,F*2C
2022-04-14T01:46:01.2209501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.96,f,64.60,M,35.33,F*29
2022-04-14T01:46:02.3310962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.05,f,64.33,M,35.17,F*23
2022-04-14T01:46:03.4411912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.13,f,64.66,M,35.35,F*27
2022-04-14T01:46:04.5513264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.46,f,64.45,M,35.24,F*25
2022-04-14T01:46:05.6714280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.53,f,64.47,M,35.25,F*22
2022-04-14T01:46:06.7815831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.46,f,64.45,M,35.24,F*25
2022-04-14T01:46:07.8917207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.74,f,64.54,M,35.29,F*29
2022-04-14T01:46:09.0118090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.55,f,64.79,M,35.43,F*2A
2022-04-14T01:46:10.1309268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.70,f,64.83,M,35.45,F*2E
2022-04-14T01:46:11.2410620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.39,f,64.74,M,35.40,F*2E
2022-04-14T01:46:12.3513678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.69,f,64.52,M,35.28,F*22
2022-04-14T01:46:13.4615123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.93,f,64.29,M,35.16,F*27
2022-04-14T01:46:14.5816018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.27,f,64.39,M,35.21,F*2C
2022-04-14T01:46:15.6919868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.43,f,64.75,M,35.40,F*22
2022-04-14T01:46:16.8052681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.53,f,64.78,M,35.42,F*2C
2022-04-14T01:46:17.9212222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.42,f,64.75,M,35.40,F*23
2022-04-14T01:46:19.0512467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.14,f,64.36,M,35.19,F*28
2022-04-14T01:46:20.1713790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.11,f,64.35,M,35.18,F*2F
2022-04-14T01:46:21.2817244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.35,f,64.42,M,35.22,F*20
2022-04-14T01:46:22.4017918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.63,f,64.81,M,35.44,F*2F
2022-04-14T01:46:23.5119648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.31,f,65.02,M,35.55,F*23
2022-04-14T01:46:24.6221203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.76,f,64.85,M,35.46,F*2D
2022-04-14T01:46:25.7323545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.30,f,64.71,M,35.38,F*2D
2022-04-14T01:46:26.8623798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.12,f,64.35,M,35.19,F*2D
2022-04-14T01:46:27.9715452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.95,f,64.60,M,35.33,F*2A
2022-04-14T01:46:29.0816983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.45,f,65.06,M,35.58,F*29
2022-04-14T01:46:30.2017883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.50,f,65.07,M,35.58,F*2C
2022-04-14T01:46:31.3218943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.45,f,65.06,M,35.57,F*26
2022-04-14T01:46:32.4342301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.11,f,64.65,M,35.35,F*26
2022-04-14T01:46:33.6616586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.31,f,64.41,M,35.22,F*27
2022-04-14T01:46:34.7718001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.50,f,64.46,M,35.25,F*20
2022-04-14T01:46:35.8919069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.47,f,64.46,M,35.25,F*26
2022-04-14T01:46:37.0020539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.45,f,64.75,M,35.41,F*25
2022-04-14T01:46:38.1121970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.04,f,64.94,M,35.51,F*2F
2022-04-14T01:46:39.2323087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.64,f,65.12,M,35.61,F*25
2022-04-14T01:46:40.3524005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.02,f,64.93,M,35.50,F*2F
2022-04-14T01:46:41.4727978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.83,f,64.87,M,35.47,F*24
2022-04-14T01:46:42.5819527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.83,f,64.87,M,35.47,F*24
2022-04-14T01:46:43.6921900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.82,f,64.87,M,35.47,F*25
2022-04-14T01:46:44.8122569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.76,f,64.85,M,35.46,F*2D
2022-04-14T01:46:45.9224582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.96,f,64.91,M,35.49,F*29
2022-04-14T01:46:47.0326026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.44,f,65.36,M,35.74,F*22
2022-04-14T01:46:48.1427564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.53,f,65.08,M,35.59,F*21
2022-04-14T01:46:49.2528945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.86,f,64.88,M,35.48,F*21
2022-04-14T01:46:50.3870421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.72,f,64.53,M,35.29,F*28
2022-04-14T01:46:51.4927106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.50,f,64.47,M,35.25,F*21
2022-04-14T01:46:52.6524064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.14,f,64.66,M,35.36,F*23
2022-04-14T01:46:53.7628081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.26,f,65.00,M,35.54,F*26
2022-04-14T01:46:54.8829048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.06,f,65.24,M,35.68,F*2A
2022-04-14T01:46:55.9930472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.62,f,65.42,M,35.77,F*26
2022-04-14T01:46:57.1231187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.00,f,65.23,M,35.67,F*24
2022-04-14T01:46:58.2432909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.24,f,65.00,M,35.54,F*24
2022-04-14T01:46:59.7626687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.00,f,64.92,M,35.50,F*2C
2022-04-14T01:47:01.4833829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.67,f,64.82,M,35.45,F*29
2022-04-14T01:47:02.5935180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.92,f,65.20,M,35.65,F*29
2022-04-14T01:47:04.1128815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.19,f,65.28,M,35.70,F*21
2022-04-14T01:47:05.2230255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.41,f,65.35,M,35.73,F*23
2022-04-14T01:47:06.3434833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.45,f,64.76,M,35.41,F*26
2022-04-14T01:47:08.3935130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.37,f,64.73,M,35.39,F*29
2022-04-14T01:47:09.5235867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.33,f,65.02,M,35.56,F*22
2022-04-14T01:47:10.6337199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.09,f,65.25,M,35.68,F*24
2022-04-14T01:47:11.7630093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.51,f,65.38,M,35.75,F*29
2022-04-14T01:47:12.8731926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.84,f,65.18,M,35.64,F*24
2022-04-14T01:47:13.9976528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.06,f,65.25,M,35.68,F*2B
2022-04-14T01:47:15.1233416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.87,f,65.19,M,35.64,F*26
2022-04-14T01:47:16.2334947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.70,f,65.14,M,35.62,F*25
2022-04-14T01:47:17.3431756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.54,f,65.09,M,35.59,F*27
2022-04-14T01:47:18.4538543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.26,f,65.00,M,35.54,F*26
2022-04-14T01:47:19.5739329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.25,f,65.00,M,35.54,F*25
2022-04-14T01:47:20.6840997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.65,f,65.12,M,35.61,F*24
2022-04-14T01:47:21.8032090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.30,f,65.32,M,35.72,F*23
2022-04-14T01:47:22.9333869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.73,f,65.15,M,35.62,F*27
2022-04-14T01:47:24.0436455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.81,f,65.17,M,35.63,F*29
2022-04-14T01:47:26.1036234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.70,f,65.13,M,35.62,F*22
2022-04-14T01:47:28.1934994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.54,f,65.39,M,35.76,F*2E
2022-04-14T01:47:29.3135907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.28,f,65.62,M,35.88,F*2B
2022-04-14T01:47:30.4239637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.55,f,65.70,M,35.93,F*28
2022-04-14T01:47:31.5435531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.22,f,65.60,M,35.87,F*2C
2022-04-14T01:47:32.6638924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.66,f,65.43,M,35.78,F*2C
2022-04-14T01:47:33.7936976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.60,f,65.11,M,35.60,F*23
2022-04-14T01:47:34.9141034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.53,f,65.08,M,35.59,F*21
2022-04-14T01:47:36.0341802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.63,f,65.12,M,35.61,F*22
2022-04-14T01:47:37.1446683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.10,f,65.26,M,35.68,F*2F
2022-04-14T01:47:38.2637695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.52,f,65.38,M,35.75,F*2A
2022-04-14T01:47:39.3839464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.40,f,65.35,M,35.73,F*22
2022-04-14T01:47:40.5042163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.35,f,65.33,M,35.72,F*27
2022-04-14T01:47:41.6243259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.98,f,65.22,M,35.66,F*22
2022-04-14T01:47:42.7643274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.55,f,65.39,M,35.76,F*2F
2022-04-14T01:47:43.8844343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.41,f,65.66,M,35.90,F*29
2022-04-14T01:47:45.0045278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.08,f,65.86,M,36.01,F*22
2022-04-14T01:47:46.1146722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.53,f,65.69,M,35.92,F*27
2022-04-14T01:47:47.2348186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.64,f,65.42,M,35.77,F*20
2022-04-14T01:47:48.3549165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.11,f,65.26,M,35.69,F*2F
2022-04-14T01:47:49.4750187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.85,f,65.49,M,35.81,F*2D
2022-04-14T01:47:50.5941261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.16,f,65.58,M,35.86,F*21
2022-04-14T01:47:51.7142384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.87,f,65.49,M,35.81,F*2F
2022-04-14T01:47:52.8442827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.01,f,65.23,M,35.67,F*25
2022-04-14T01:47:53.9645207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.63,f,65.42,M,35.77,F*27
2022-04-14T01:47:55.0851219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.52,f,65.69,M,35.92,F*26
2022-04-14T01:47:56.2052215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.43,f,65.66,M,35.90,F*2B
2022-04-14T01:47:58.3050417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.16,f,65.28,M,35.69,F*26
2022-04-14T01:47:59.4350992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.99,f,65.53,M,35.83,F*29
2022-04-14T01:48:00.5552295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.55,f,66.01,M,36.09,F*2E
2022-04-14T01:48:01.6952525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.74,f,66.06,M,36.12,F*20
2022-04-14T01:48:02.8048035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.26,f,65.61,M,35.88,F*26
2022-04-14T01:48:03.9447873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.40,f,65.35,M,35.73,F*22
2022-04-14T01:48:05.0848233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.21,f,65.29,M,35.70,F*2B
2022-04-14T01:48:06.2051357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.51,f,65.69,M,35.92,F*25
2022-04-14T01:48:07.3252361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.19,f,65.89,M,36.03,F*2F
2022-04-14T01:48:08.4453336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.81,f,66.08,M,36.14,F*22
2022-04-14T01:48:09.5656204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.03,f,65.54,M,35.84,F*2B
2022-04-14T01:48:10.6857227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.66,f,65.12,M,35.61,F*27
2022-04-14T01:48:11.8157766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.33,f,65.33,M,35.72,F*21
2022-04-14T01:48:12.9251000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.33,f,65.63,M,35.89,F*21
2022-04-14T01:48:14.0551599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.16,f,65.89,M,36.03,F*20
2022-04-14T01:48:15.1752698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.23,f,65.91,M,36.04,F*28
2022-04-14T01:48:16.2953568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.18,f,65.89,M,36.03,F*2E
2022-04-14T01:48:17.4154660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.69,f,66.05,M,36.11,F*2C
2022-04-14T01:48:18.5355316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.21,f,65.90,M,36.04,F*2B
2022-04-14T01:48:19.6556678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.19,f,65.89,M,36.03,F*2F
2022-04-14T01:48:20.7859988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.88,f,66.11,M,36.15,F*22
2022-04-14T01:48:21.8953485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.59,f,66.02,M,36.10,F*29
2022-04-14T01:48:23.9354944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.95,f,65.52,M,35.82,F*25
2022-04-14T01:48:25.0658333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.88,f,65.19,M,35.65,F*28
2022-04-14T01:48:26.1859112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.67,f,65.43,M,35.78,F*2D
2022-04-14T01:48:27.2961031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.22,f,65.90,M,36.04,F*28
2022-04-14T01:48:28.4261356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.19,f,66.20,M,36.20,F*2F
2022-04-14T01:48:29.5462358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.08,f,66.16,M,36.18,F*21
2022-04-14T01:48:30.6663419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.26,f,65.91,M,36.04,F*2D
2022-04-14T01:48:31.7854504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.51,f,65.69,M,35.92,F*25
2022-04-14T01:48:32.9055217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.50,f,65.68,M,35.92,F*25
2022-04-14T01:48:34.0161377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.99,f,65.83,M,36.00,F*2D
2022-04-14T01:48:35.1461909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.65,f,66.34,M,36.28,F*29
2022-04-14T01:48:36.2564440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.04,f,66.46,M,36.34,F*29
2022-04-14T01:48:37.3760508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.78,f,66.08,M,36.13,F*23
2022-04-14T01:48:38.4961262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.57,f,65.40,M,35.76,F*23
2022-04-14T01:48:39.6162608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.64,f,65.42,M,35.77,F*20
2022-04-14T01:48:40.7264072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.13,f,65.57,M,35.86,F*2B
2022-04-14T01:48:41.8465562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.79,f,66.08,M,36.13,F*22
2022-04-14T01:48:42.9765887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.33,f,66.24,M,36.22,F*21
2022-04-14T01:48:44.0868094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.85,f,66.10,M,36.14,F*2F
2022-04-14T01:48:45.2158681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.42,f,65.96,M,36.07,F*2B
2022-04-14T01:48:46.3359682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.39,f,65.96,M,36.07,F*27
2022-04-14T01:48:47.4560750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.17,f,65.89,M,36.03,F*21
2022-04-14T01:48:48.5761830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.86,f,66.10,M,36.14,F*2C
2022-04-14T01:48:49.6962818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.92,f,66.42,M,36.32,F*2B
2022-04-14T01:48:50.9368437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.87,f,66.41,M,36.31,F*2F
2022-04-14T01:48:52.0569453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.19,f,66.51,M,36.37,F*20
2022-04-14T01:48:53.1665063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.56,f,66.01,M,36.09,F*2D
2022-04-14T01:48:54.2865939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.67,f,65.74,M,35.95,F*2B
2022-04-14T01:48:55.4166539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.36,f,65.64,M,35.89,F*23
2022-04-14T01:48:56.5367542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.20,f,65.90,M,36.03,F*2D
2022-04-14T01:48:57.6569425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.79,f,66.08,M,36.13,F*22
2022-04-14T01:48:58.7663174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.82,f,66.09,M,36.14,F*20
2022-04-14T01:48:59.8878179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.78,f,66.07,M,36.13,F*2C
2022-04-14T01:49:01.0068138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.55,f,66.31,M,36.26,F*21
2022-04-14T01:49:02.1368890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.62,f,66.33,M,36.27,F*26
2022-04-14T01:49:03.2570411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.55,f,66.31,M,36.26,F*21
2022-04-14T01:49:04.3665719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.89,f,66.41,M,36.32,F*22
2022-04-14T01:49:05.4966344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.79,f,66.38,M,36.30,F*21
2022-04-14T01:49:06.6167418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.97,f,66.44,M,36.33,F*29
2022-04-14T01:49:07.7368362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.02,f,66.15,M,36.17,F*27
2022-04-14T01:49:08.8569116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.51,f,65.99,M,36.09,F*28
2022-04-14T01:49:09.9671531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.98,f,65.83,M,36.00,F*2C
2022-04-14T01:49:11.0872484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.86,f,66.10,M,36.14,F*2C
2022-04-14T01:49:12.1973945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.08,f,66.47,M,36.35,F*25
2022-04-14T01:49:13.3174952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.75,f,66.37,M,36.29,F*2A
2022-04-14T01:49:14.4575118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.65,f,66.34,M,36.28,F*29
2022-04-14T01:49:15.5975262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.67,f,66.35,M,36.28,F*2A
2022-04-14T01:49:16.7275759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.73,f,66.36,M,36.29,F*2D
2022-04-14T01:49:17.8472911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.67,f,66.65,M,36.45,F*2B
2022-04-14T01:49:18.9674002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.75,f,66.37,M,36.29,F*2A
2022-04-14T01:49:20.0875689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.61,f,66.33,M,36.27,F*25
2022-04-14T01:49:21.2076448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.45,f,66.28,M,36.24,F*2A
2022-04-14T01:49:22.3279095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.09,f,66.47,M,36.35,F*24
2022-04-14T01:49:23.4571421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.29,f,66.23,M,36.21,F*2E
2022-04-14T01:49:24.5772470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.01,f,66.14,M,36.17,F*25
2022-04-14T01:49:26.6274055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.73,f,66.67,M,36.45,F*2C
2022-04-14T01:49:27.7574680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.40,f,66.87,M,36.57,F*20
2022-04-14T01:49:28.8776170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.49,f,66.60,M,36.42,F*25
2022-04-14T01:49:29.9979974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.65,f,66.34,M,36.27,F*26
2022-04-14T01:49:31.1175924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.23,f,66.21,M,36.21,F*26
2022-04-14T01:49:32.2375630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.99,f,66.44,M,36.33,F*27
2022-04-14T01:49:33.3576767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.74,f,66.67,M,36.46,F*28
2022-04-14T01:49:34.4877549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.61,f,66.63,M,36.44,F*2A
2022-04-14T01:49:35.5979050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.11,f,66.79,M,36.52,F*20
2022-04-14T01:49:36.7279639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.98,f,66.44,M,36.33,F*26
2022-04-14T01:49:38.8082212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.06,f,66.47,M,36.34,F*2A
2022-04-14T01:49:39.9283339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.79,f,66.38,M,36.30,F*21
2022-04-14T01:49:41.0484232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.61,f,66.33,M,36.27,F*25
2022-04-14T01:49:42.1578532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.35,f,66.25,M,36.23,F*27
2022-04-14T01:49:43.2681918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.82,f,66.39,M,36.30,F*24
2022-04-14T01:49:44.3882903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.99,f,66.44,M,36.33,F*27
2022-04-14T01:49:46.4085138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.92,f,66.73,M,36.49,F*2A
2022-04-14T01:49:47.5585485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.40,f,66.57,M,36.40,F*2A
2022-04-14T01:49:48.6686884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.77,f,66.68,M,36.46,F*24
2022-04-14T01:49:49.7987617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.24,f,66.83,M,36.54,F*25
2022-04-14T01:49:50.9183242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.97,f,66.74,M,36.49,F*28
2022-04-14T01:49:53.0086785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.80,f,66.39,M,36.30,F*26
2022-04-14T01:49:54.1288835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.44,f,66.58,M,36.41,F*20
2022-04-14T01:49:55.2382296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.36,f,66.86,M,36.56,F*21
2022-04-14T01:49:56.3483792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.57,f,66.93,M,36.60,F*27
2022-04-14T01:49:57.4784265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.86,f,66.71,M,36.48,F*2C
2022-04-14T01:49:58.6285990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.71,f,66.36,M,36.28,F*2E
2022-04-14T01:49:59.7486999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.97,f,66.13,M,36.16,F*2D
2022-04-14T01:50:00.8692752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.43,f,66.27,M,36.24,F*23
2022-04-14T01:50:01.9983161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.92,f,66.73,M,36.49,F*2A
2022-04-14T01:50:03.1283957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.44,f,67.19,M,36.74,F*29
2022-04-14T01:50:04.2386737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.83,f,67.31,M,36.80,F*23
2022-04-14T01:50:05.3587747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.82,f,67.00,M,36.64,F*20
2022-04-14T01:50:06.4789471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.24,f,66.83,M,36.54,F*25
2022-04-14T01:50:07.5990409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.70,f,66.66,M,36.45,F*2E
2022-04-14T01:50:08.7290885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.05,f,66.46,M,36.34,F*28
2022-04-14T01:50:09.8392306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.31,f,66.85,M,36.55,F*26
2022-04-14T01:50:10.9593379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.38,f,67.17,M,36.73,F*2B
2022-04-14T01:50:12.0794482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.37,f,66.86,M,36.56,F*20
2022-04-14T01:50:13.1996283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.30,f,66.54,M,36.38,F*21
2022-04-14T01:50:14.3288955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.86,f,66.40,M,36.31,F*2F
2022-04-14T01:50:15.4515765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.21,f,66.82,M,36.54,F*21
2022-04-14T01:50:16.5596911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.48,f,67.20,M,36.75,F*2E
2022-04-14T01:50:17.6897471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.95,f,67.35,M,36.82,F*22
2022-04-14T01:50:18.8189947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.49,f,66.90,M,36.58,F*20
2022-04-14T01:50:19.9390927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.45,f,66.58,M,36.41,F*21
2022-04-14T01:50:21.0492974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.21,f,66.81,M,36.53,F*25
2022-04-14T01:50:22.1698948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.70,f,67.27,M,36.78,F*2F
2022-04-14T01:50:23.2900013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.75,f,67.59,M,36.96,F*22
2022-04-14T01:50:24.4094484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.40,f,67.18,M,36.73,F*2B
2022-04-14T01:50:25.5295421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.63,f,66.64,M,36.44,F*2F
2022-04-14T01:50:27.6200865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.67,f,66.65,M,36.45,F*2B
2022-04-14T01:50:28.7392026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.57,f,66.93,M,36.60,F*27
2022-04-14T01:50:29.8692462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.70,f,66.96,M,36.62,F*25
2022-04-14T01:50:30.9993039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.45,f,66.89,M,36.58,F*24
2022-04-14T01:50:32.1194833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.93,f,67.03,M,36.66,F*21
2022-04-14T01:50:33.2395849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.57,f,67.54,M,36.93,F*2A
2022-04-14T01:50:34.3696426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.41,f,67.79,M,37.07,F*2D
2022-04-14T01:50:35.4802854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.03,f,67.37,M,36.84,F*28
2022-04-14T01:50:37.5004527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.91,f,66.42,M,36.32,F*28
2022-04-14T01:50:38.6198788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.40,f,66.57,M,36.40,F*2A
2022-04-14T01:50:39.7399831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.97,f,67.05,M,36.66,F*23
2022-04-14T01:50:40.8700302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.27,f,67.14,M,36.71,F*24
2022-04-14T01:50:41.9896201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.38,f,67.17,M,36.73,F*2B
2022-04-14T01:50:43.1198679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.80,f,67.00,M,36.63,F*25
2022-04-14T01:50:44.2405492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.65,f,66.95,M,36.61,F*21
2022-04-14T01:50:45.3706747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.49,f,66.90,M,36.58,F*20
2022-04-14T01:50:46.4897808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.65,f,66.95,M,36.61,F*21
2022-04-14T01:50:47.6099904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.63,f,67.25,M,36.77,F*20
2022-04-14T01:50:48.7300943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.52,f,67.52,M,36.92,F*28
2022-04-14T01:50:49.8402378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.22,f,67.43,M,36.87,F*2B
2022-04-14T01:50:51.0202526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.99,f,67.36,M,36.83,F*2C
2022-04-14T01:50:52.1406141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.05,f,67.07,M,36.67,F*21
2022-04-14T01:50:53.2508670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.41,f,66.88,M,36.57,F*2E
2022-04-14T01:50:54.3709446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.29,f,67.15,M,36.72,F*28
2022-04-14T01:50:55.4801765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.77,f,66.99,M,36.63,F*2C
2022-04-14T01:50:56.6002730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.33,f,66.85,M,36.55,F*24
2022-04-14T01:50:57.7506187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.41,f,66.88,M,36.57,F*2E
2022-04-14T01:50:58.8702209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.07,f,67.08,M,36.68,F*23
2022-04-14T01:50:59.9803535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.04,f,67.37,M,36.84,F*2F
2022-04-14T01:51:01.1104886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.60,f,67.55,M,36.93,F*2F
2022-04-14T01:51:02.2311427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.42,f,67.49,M,36.90,F*21
2022-04-14T01:51:03.3512488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.35,f,67.16,M,36.72,F*26
2022-04-14T01:51:04.4704056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.48,f,67.20,M,36.75,F*2E
2022-04-14T01:51:05.5912747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.51,f,67.52,M,36.92,F*2B
2022-04-14T01:51:06.7113839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.32,f,67.76,M,37.05,F*24
2022-04-14T01:51:07.8304940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.91,f,67.33,M,36.82,F*20
2022-04-14T01:51:08.9704982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.38,f,67.17,M,36.73,F*2B
2022-04-14T01:51:10.1105991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.80,f,66.99,M,36.63,F*24
2022-04-14T01:51:11.2406556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.74,f,66.98,M,36.62,F*2F
2022-04-14T01:51:13.3311645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.73,f,67.28,M,36.79,F*22
2022-04-14T01:51:14.4413978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.01,f,67.36,M,36.83,F*2C
2022-04-14T01:51:15.5614910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.30,f,67.45,M,36.88,F*21
2022-04-14T01:51:16.6813107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.54,f,67.52,M,36.92,F*2E
2022-04-14T01:51:17.7909712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.02,f,67.37,M,36.84,F*29
2022-04-14T01:51:18.9110690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.01,f,67.36,M,36.83,F*2C
2022-04-14T01:51:20.0312829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.24,f,67.43,M,36.87,F*2D
2022-04-14T01:51:21.1513965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.73,f,67.89,M,37.12,F*27
2022-04-14T01:51:22.2714817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.68,f,67.87,M,37.11,F*20
2022-04-14T01:51:23.4015384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.04,f,67.68,M,37.01,F*2A
2022-04-14T01:51:24.5209953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.57,f,67.23,M,36.76,F*20
2022-04-14T01:51:25.6410998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.26,f,66.83,M,36.54,F*27
2022-04-14T01:51:26.7712266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.62,f,66.94,M,36.60,F*26
2022-04-14T01:51:27.8813586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.29,f,67.45,M,36.88,F*29
2022-04-14T01:51:29.0111649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.40,f,67.48,M,36.90,F*22
2022-04-14T01:51:30.1312774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.14,f,67.40,M,36.86,F*2C
2022-04-14T01:51:31.2513839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.19,f,67.42,M,36.87,F*22
2022-04-14T01:51:32.3814330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.99,f,67.36,M,36.83,F*2C
2022-04-14T01:51:33.5012799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.05,f,67.68,M,37.01,F*2B
2022-04-14T01:51:34.6213787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.88,f,67.63,M,36.98,F*27
2022-04-14T01:51:35.7330085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.21,f,67.73,M,37.04,F*22
2022-04-14T01:51:36.8621063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.21,f,67.73,M,37.03,F*25
2022-04-14T01:51:37.9722626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.74,f,67.59,M,36.96,F*23
2022-04-14T01:51:39.0923516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.65,f,67.56,M,36.94,F*2E
2022-04-14T01:51:40.2124615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.45,f,67.50,M,36.91,F*2F
2022-04-14T01:51:41.3416150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.69,f,67.57,M,36.95,F*22
2022-04-14T01:51:42.4617054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.11,f,67.70,M,37.02,F*24
2022-04-14T01:51:43.5818205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.66,f,67.56,M,36.94,F*2D
2022-04-14T01:51:44.7018502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.07,f,67.38,M,36.84,F*23
2022-04-14T01:51:45.8220952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.03,f,67.37,M,36.84,F*28
2022-04-14T01:51:46.9422006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.51,f,67.52,M,36.92,F*2B
2022-04-14T01:51:48.0821758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.70,f,67.88,M,37.12,F*25
2022-04-14T01:51:49.2022760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.80,f,67.91,M,37.13,F*23
2022-04-14T01:51:50.3124549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.31,f,67.76,M,37.05,F*27
2022-04-14T01:51:52.4347352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.81,f,67.61,M,36.97,F*23
2022-04-14T01:51:53.5625273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.02,f,67.67,M,37.00,F*22
2022-04-14T01:51:54.6826113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.99,f,67.66,M,37.00,F*22
2022-04-14T01:51:55.8027979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.77,f,67.60,M,36.96,F*2A
2022-04-14T01:51:56.9328483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.26,f,67.74,M,37.04,F*22
2022-04-14T01:51:58.0429982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.95,f,67.65,M,36.99,F*2C
2022-04-14T01:51:59.1621069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.14,f,68.01,M,37.19,F*23
2022-04-14T01:52:00.2822032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.91,f,67.94,M,37.15,F*20
2022-04-14T01:52:01.3923407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.60,f,67.85,M,37.10,F*2B
2022-04-14T01:52:02.5124440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.01,f,67.67,M,37.00,F*21
2022-04-14T01:52:03.6325420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.13,f,67.70,M,37.02,F*26
2022-04-14T01:52:04.7527650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.11,f,67.70,M,37.02,F*24
2022-04-14T01:52:05.8728545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.27,f,67.75,M,37.04,F*22
2022-04-14T01:52:06.9929579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.18,f,67.72,M,37.03,F*2E
2022-04-14T01:52:08.1230606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.44,f,67.80,M,37.07,F*2E
2022-04-14T01:52:09.2431186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.11,f,67.70,M,37.02,F*24
2022-04-14T01:52:10.3525226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.44,f,67.80,M,37.07,F*2E
2022-04-14T01:52:11.4726234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.38,f,67.78,M,37.06,F*23
2022-04-14T01:52:12.5938292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.11,f,67.70,M,37.02,F*24
2022-04-14T01:52:13.7328510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.01,f,67.67,M,37.00,F*21
2022-04-14T01:52:14.8529640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.73,f,67.89,M,37.12,F*27
2022-04-14T01:52:15.9730539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.51,f,68.13,M,37.25,F*2E
2022-04-14T01:52:17.0872482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.46,f,68.11,M,37.24,F*2B
2022-04-14T01:52:18.2035671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.91,f,68.25,M,37.32,F*21
2022-04-14T01:52:19.3236581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.52,f,68.13,M,37.25,F*2D
2022-04-14T01:52:20.4427712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.37,f,67.78,M,37.06,F*2C
2022-04-14T01:52:21.5628656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.21,f,67.73,M,37.04,F*22
2022-04-14T01:52:22.6834311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.99,f,67.66,M,37.00,F*22
2022-04-14T01:52:23.8234368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.34,f,67.77,M,37.06,F*20
2022-04-14T01:52:24.9435408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.42,f,67.80,M,37.07,F*28
2022-04-14T01:52:26.0637985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.38,f,68.09,M,37.23,F*2C
2022-04-14T01:52:27.1839017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.73,f,67.89,M,37.12,F*27
2022-04-14T01:52:28.3030588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.78,f,67.60,M,36.96,F*25
2022-04-14T01:52:29.4231608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.37,f,67.78,M,37.06,F*2C
2022-04-14T01:52:30.5432584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.51,f,67.82,M,37.08,F*27
2022-04-14T01:52:31.6633245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.30,f,68.06,M,37.22,F*2A
2022-04-14T01:52:32.7734939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.69,f,68.49,M,37.45,F*2B
2022-04-14T01:52:33.9135128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.94,f,68.56,M,37.49,F*2B
2022-04-14T01:52:35.0340745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.32,f,68.07,M,37.22,F*29
2022-04-14T01:52:36.1440464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.51,f,67.52,M,36.92,F*2B
2022-04-14T01:52:37.2640348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.92,f,67.34,M,36.82,F*24
2022-04-14T01:52:38.4141473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.57,f,67.84,M,37.09,F*26
2022-04-14T01:52:39.5441903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.06,f,68.29,M,37.34,F*22
2022-04-14T01:52:40.6643195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.56,f,68.45,M,37.43,F*2D
2022-04-14T01:52:41.7844379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.65,f,67.87,M,37.11,F*2D
2022-04-14T01:52:42.9039042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.84,f,67.92,M,37.14,F*23
2022-04-14T01:52:44.0339552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.42,f,68.10,M,37.24,F*2E
2022-04-14T01:52:45.1542050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.38,f,68.09,M,37.23,F*2C
2022-04-14T01:52:46.2740637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.37,f,67.78,M,37.06,F*2C
2022-04-14T01:52:47.3844713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.22,f,68.04,M,37.20,F*29
2022-04-14T01:52:48.5045777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.68,f,68.48,M,37.45,F*2B
2022-04-14T01:52:49.6346300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.64,f,68.47,M,37.44,F*29
2022-04-14T01:52:50.7646796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.96,f,68.26,M,37.33,F*24
2022-04-14T01:52:51.8841229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.62,f,67.85,M,37.10,F*29
2022-04-14T01:52:53.0044584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.58,f,67.84,M,37.10,F*21
2022-04-14T01:52:54.1339721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.71,f,67.88,M,37.12,F*24
2022-04-14T01:52:56.2239493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.53,f,68.13,M,37.26,F*2F
2022-04-14T01:52:57.3440646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.41,f,68.09,M,37.23,F*22
2022-04-14T01:52:58.4641537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.00,f,67.97,M,37.17,F*28
2022-04-14T01:52:59.5745583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.26,f,68.05,M,37.21,F*2D
2022-04-14T01:53:00.7040417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.02,f,67.98,M,37.17,F*25
2022-04-14T01:53:01.8243143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.08,f,68.30,M,37.35,F*25
2022-04-14T01:53:02.9344630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.71,f,68.49,M,37.45,F*22
2022-04-14T01:53:04.0550075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.77,f,68.51,M,37.46,F*2E
2022-04-14T01:53:05.1842687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.40,f,68.40,M,37.40,F*2C
2022-04-14T01:53:06.2944164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.59,f,68.15,M,37.26,F*23
2022-04-14T01:53:07.4145200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.41,f,67.79,M,37.07,F*2D
2022-04-14T01:53:08.5346229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.08,f,67.69,M,37.01,F*27
2022-04-14T01:53:09.6647247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.13,f,68.01,M,37.19,F*24
2022-04-14T01:53:10.7848393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.85,f,68.23,M,37.31,F*21
2022-04-14T01:53:11.8950830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.21,f,68.34,M,37.37,F*28
2022-04-14T01:53:13.0252474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.13,f,68.01,M,37.19,F*24
2022-04-14T01:53:14.1553156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.85,f,67.93,M,37.14,F*23
2022-04-14T01:53:15.2848079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.19,f,68.03,M,37.20,F*26
2022-04-14T01:53:16.4049752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.19,f,68.64,M,37.53,F*25
2022-04-14T01:53:17.5151621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.02,M,37.74,F*28
2022-04-14T01:53:18.6356033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.12,f,68.62,M,37.52,F*29
2022-04-14T01:53:19.7547051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.68,f,68.18,M,37.28,F*22
2022-04-14T01:53:20.8847682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.84,f,67.92,M,37.14,F*23
2022-04-14T01:53:22.2149399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.29,f,68.06,M,37.21,F*21
2022-04-14T01:53:23.3350392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.20,f,68.34,M,37.37,F*29
2022-04-14T01:53:25.4348548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.52,f,68.43,M,37.42,F*2E
2022-04-14T01:53:26.5549850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.36,f,68.08,M,37.23,F*23
2022-04-14T01:53:27.6750823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.70,f,68.18,M,37.28,F*2B
2022-04-14T01:53:29.7149981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.84,f,68.53,M,37.47,F*21
2022-04-14T01:53:30.8351201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.67,f,68.48,M,37.45,F*24
2022-04-14T01:53:31.9552268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.66,f,68.48,M,37.44,F*24
2022-04-14T01:53:34.0460818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.12,f,68.62,M,37.52,F*29
2022-04-14T01:53:35.1651972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.97,f,68.57,M,37.49,F*29
2022-04-14T01:53:36.2852803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.83,f,68.53,M,37.47,F*26
2022-04-14T01:53:37.4153418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.29,f,68.36,M,37.38,F*2D
2022-04-14T01:53:38.5456220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.56,f,68.14,M,37.26,F*2D
2022-04-14T01:53:40.6155658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.09,f,68.30,M,37.35,F*24
2022-04-14T01:53:41.7358773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.22,f,68.34,M,37.37,F*2B
2022-04-14T01:53:42.8559913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.22,f,68.34,M,37.37,F*2B
2022-04-14T01:53:44.9159687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.49,f,68.42,M,37.42,F*25
2022-04-14T01:53:46.0362049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.53,f,68.44,M,37.42,F*28
2022-04-14T01:53:47.2859385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.88,f,68.54,M,37.48,F*25
2022-04-14T01:53:48.4060440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.63,f,68.77,M,37.61,F*2B
2022-04-14T01:53:49.5261421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.21,f,68.64,M,37.53,F*2E
2022-04-14T01:53:50.6365635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.60,f,68.46,M,37.43,F*2B
2022-04-14T01:53:51.7557465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.64,f,68.47,M,37.44,F*29
2022-04-14T01:53:52.8858081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.18,f,68.64,M,37.53,F*24
2022-04-14T01:53:54.0059420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.30,f,68.67,M,37.55,F*2B
2022-04-14T01:53:56.0362385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.23,f,68.34,M,37.37,F*2A
2022-04-14T01:53:57.1465446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.50,f,68.43,M,37.42,F*2C
2022-04-14T01:53:58.2765938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.70,f,68.49,M,37.45,F*23
2022-04-14T01:53:59.3967082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.20,f,68.95,M,37.70,F*23
2022-04-14T01:54:00.5168095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.32,f,69.29,M,37.89,F*21
2022-04-14T01:54:01.6269416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.67,f,68.78,M,37.61,F*20
2022-04-14T01:54:02.7465641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.41,f,68.40,M,37.40,F*2D
2022-04-14T01:54:03.8666506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.73,f,68.19,M,37.29,F*28
2022-04-14T01:54:04.9765299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.53,f,68.44,M,37.42,F*28
2022-04-14T01:54:06.0967938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.59,f,68.76,M,37.60,F*22
2022-04-14T01:54:08.1468541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.61,f,69.07,M,37.77,F*2B
2022-04-14T01:54:09.2768609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.53,f,68.74,M,37.59,F*20
2022-04-14T01:54:10.3969825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.34,f,68.38,M,37.39,F*2E
2022-04-14T01:54:11.5166998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.52,f,68.13,M,37.25,F*2D
2022-04-14T01:54:12.6367968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.47,f,68.42,M,37.41,F*28
2022-04-14T01:54:13.7469387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.31,f,68.67,M,37.55,F*2A
2022-04-14T01:54:14.8670584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.05,f,69.21,M,37.84,F*20
2022-04-14T01:54:15.9767388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.11,f,69.22,M,37.85,F*27
2022-04-14T01:54:17.0970258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.19,f,68.94,M,37.70,F*28
2022-04-14T01:54:18.2171515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.34,f,68.68,M,37.56,F*23
2022-04-14T01:54:19.3372121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.77,f,68.51,M,37.46,F*2E
2022-04-14T01:54:20.4575384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.51,f,68.74,M,37.58,F*23
2022-04-14T01:54:21.5766457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.57,f,68.75,M,37.59,F*25
2022-04-14T01:54:22.6967144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.95,f,68.57,M,37.49,F*2B
2022-04-14T01:54:23.8070607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.52,f,68.74,M,37.59,F*21
2022-04-14T01:54:24.9271629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.57,f,69.06,M,37.76,F*2E
2022-04-14T01:54:26.0373390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.79,f,69.43,M,37.97,F*2D
2022-04-14T01:54:27.1474627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.89,f,68.85,M,37.65,F*26
2022-04-14T01:54:28.2576451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.07,f,68.60,M,37.51,F*2C
2022-04-14T01:54:29.4090848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.91,f,68.55,M,37.49,F*2D
2022-04-14T01:54:30.5175246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.89,f,68.85,M,37.65,F*26
2022-04-14T01:54:31.6376291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.88,f,69.15,M,37.81,F*26
2022-04-14T01:54:32.7477684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.42,f,69.01,M,37.74,F*2F
2022-04-14T01:54:33.8678663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.65,f,68.78,M,37.61,F*22
2022-04-14T01:54:34.9876042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.43,f,68.71,M,37.57,F*2A
2022-04-14T01:54:36.0977727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.19,f,68.94,M,37.70,F*28
2022-04-14T01:54:37.2080340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.89,f,68.85,M,37.65,F*26
2022-04-14T01:54:38.3679570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.80,f,69.13,M,37.80,F*29
2022-04-14T01:54:39.4980162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.70,f,68.79,M,37.62,F*24
2022-04-14T01:54:40.6280731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.87,f,69.15,M,37.81,F*29
2022-04-14T01:54:41.7481727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.39,f,69.31,M,37.90,F*2B
2022-04-14T01:54:42.8682765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.53,f,69.05,M,37.75,F*2A
2022-04-14T01:54:43.9775134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.27,f,68.97,M,37.71,F*27
2022-04-14T01:54:46.0176496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.33,f,68.99,M,37.72,F*2F
2022-04-14T01:54:47.1282962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.56,f,69.06,M,37.76,F*2F
2022-04-14T01:54:48.2483981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.13,f,68.92,M,37.69,F*2C
2022-04-14T01:54:49.3775333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.88,f,68.85,M,37.65,F*27
2022-04-14T01:54:50.5075634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.89,f,69.16,M,37.82,F*27
2022-04-14T01:54:51.6181573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.67,f,69.39,M,37.95,F*2D
2022-04-14T01:54:52.7481970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.85,f,69.45,M,37.97,F*28
2022-04-14T01:54:53.8583431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.66,f,69.09,M,37.78,F*2D
2022-04-14T01:54:54.9786178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.38,f,69.00,M,37.73,F*24
2022-04-14T01:54:57.0187510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.02,f,69.20,M,37.84,F*26
2022-04-14T01:54:58.1278982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.97,f,69.18,M,37.83,F*27
2022-04-14T01:54:59.2481140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.74,f,69.11,M,37.79,F*26
2022-04-14T01:55:00.3582555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.80,f,69.13,M,37.80,F*29
2022-04-14T01:55:02.4481261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.15,f,69.23,M,37.86,F*21
2022-04-14T01:55:03.5582615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.84,f,69.14,M,37.81,F*2B
2022-04-14T01:55:04.6684346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.56,f,69.05,M,37.76,F*2C
2022-04-14T01:55:05.8084753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.87,f,69.15,M,37.81,F*29
2022-04-14T01:55:06.9186167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.60,f,69.37,M,37.93,F*22
2022-04-14T01:55:08.0287543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.07,f,69.52,M,38.01,F*2B
2022-04-14T01:55:09.1488581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.41,f,69.32,M,37.90,F*27
2022-04-14T01:55:10.2590099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.32,f,69.29,M,37.89,F*21
2022-04-14T01:55:11.3691452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.39,f,69.31,M,37.90,F*2B
2022-04-14T01:55:12.5091617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.82,f,69.44,M,37.97,F*2E
2022-04-14T01:55:13.6292675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.49,f,69.64,M,38.08,F*2D
2022-04-14T01:55:14.7384148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.32,f,69.59,M,38.05,F*22
2022-04-14T01:55:15.8684755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.28,f,69.28,M,37.88,F*2A
2022-04-14T01:55:16.9891087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.84,f,69.14,M,37.81,F*2B
2022-04-14T01:55:18.0992536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.55,f,69.05,M,37.76,F*2F
2022-04-14T01:55:19.2392781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.47,f,69.64,M,38.08,F*23
2022-04-14T01:55:20.3494183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.82,f,69.44,M,37.97,F*2E
2022-04-14T01:55:21.4695174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.84,f,69.44,M,37.97,F*28
2022-04-14T01:55:22.5886257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.75,f,69.42,M,37.96,F*21
2022-04-14T01:55:24.6188437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.51,f,69.34,M,37.92,F*22
2022-04-14T01:55:25.7389482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.35,f,69.60,M,38.06,F*2C
2022-04-14T01:55:26.8693345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.99,f,69.80,M,38.17,F*24
2022-04-14T01:55:27.9794770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.27,f,69.58,M,38.05,F*27
2022-04-14T01:55:29.0896644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.31,f,69.28,M,37.89,F*23
2022-04-14T01:55:30.2188606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.36,f,69.30,M,37.89,F*2D
2022-04-14T01:55:31.3289966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.55,f,69.66,M,38.09,F*23
2022-04-14T01:55:32.4391347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.07,f,69.82,M,38.18,F*2F
2022-04-14T01:55:33.5691719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.51,f,69.96,M,38.25,F*27
2022-04-14T01:55:34.6794381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.95,f,69.48,M,37.99,F*2A
2022-04-14T01:55:35.7997750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.17,f,69.24,M,37.86,F*24
2022-04-14T01:55:36.9099162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.18,f,69.25,M,37.86,F*2A
2022-04-14T01:55:38.0193876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.76,f,69.42,M,37.96,F*22
2022-04-14T01:55:39.1300853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.07,f,69.82,M,38.18,F*2F
2022-04-14T01:55:40.2397509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.47,f,69.64,M,38.08,F*23
2022-04-14T01:55:41.3599986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.80,f,69.74,M,38.13,F*23
2022-04-14T01:55:42.4800980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.23,f,69.56,M,38.04,F*2C
2022-04-14T01:55:43.6101580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.63,f,69.99,M,38.27,F*2B
2022-04-14T01:55:44.7193062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.95,f,70.09,M,38.33,F*26
2022-04-14T01:55:45.8394112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.08,f,69.82,M,38.18,F*20
2022-04-14T01:55:46.9595088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.65,f,69.39,M,37.94,F*2E
2022-04-14T01:55:48.0796077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.68,f,69.40,M,37.95,F*2C
2022-04-14T01:55:49.1997223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.47,f,69.64,M,38.08,F*23
2022-04-14T01:55:50.3198197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.12,f,69.83,M,38.19,F*2B
2022-04-14T01:55:52.4097626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.73,f,69.72,M,38.12,F*28
2022-04-14T01:55:53.5298629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.90,f,69.77,M,38.15,F*27
2022-04-14T01:55:54.6601000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.01,f,70.11,M,38.33,F*2A
2022-04-14T01:55:55.7802097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.63,f,69.99,M,38.27,F*2B
2022-04-14T01:55:56.9102249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.81,f,69.74,M,38.14,F*25
2022-04-14T01:55:58.0303548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.00,f,69.80,M,38.17,F*25
2022-04-14T01:55:59.1400002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.79,f,69.73,M,38.13,F*22
2022-04-14T01:56:00.2601827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.30,f,69.89,M,38.22,F*29
2022-04-14T01:56:01.3703270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.37,f,69.91,M,38.23,F*26
2022-04-14T01:56:03.4203604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.39,f,69.61,M,38.06,F*21
2022-04-14T01:56:04.5404596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.65,f,69.69,M,38.11,F*26
2022-04-14T01:56:05.6904043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.34,f,69.90,M,38.22,F*25
2022-04-14T01:56:06.8105374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.30,f,70.20,M,38.38,F*21
2022-04-14T01:56:07.9306431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.11,f,70.44,M,38.52,F*2D
2022-04-14T01:56:09.0507369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.51,f,70.26,M,38.42,F*2D
2022-04-14T01:56:10.1608837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.59,f,69.98,M,38.27,F*23
2022-04-14T01:56:11.2909457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.63,f,69.99,M,38.27,F*2B
2022-04-14T01:56:12.4010836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.46,f,69.94,M,38.24,F*22
2022-04-14T01:56:13.5211847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.20,f,69.86,M,38.20,F*25
2022-04-14T01:56:14.6504633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.20,f,69.86,M,38.20,F*25
2022-04-14T01:56:15.7806023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.09,f,69.83,M,38.18,F*20
2022-04-14T01:56:16.9008809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.30,f,69.89,M,38.22,F*29
2022-04-14T01:56:18.0304827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.57,f,70.28,M,38.43,F*24
2022-04-14T01:56:19.1406552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.61,f,70.29,M,38.44,F*27
2022-04-14T01:56:20.2611260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.27,f,70.19,M,38.38,F*2D
2022-04-14T01:56:22.3325708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.87,f,69.76,M,38.14,F*21
2022-04-14T01:56:23.4408795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.26,f,70.18,M,38.38,F*2D
2022-04-14T01:56:24.5709080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.66,f,70.31,M,38.44,F*29
2022-04-14T01:56:25.6810840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.25,f,70.18,M,38.38,F*2E
2022-04-14T01:56:26.8211113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.19,f,69.86,M,38.20,F*2F
2022-04-14T01:56:27.9312341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.67,f,70.00,M,38.28,F*28
2022-04-14T01:56:29.0508867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.52,f,70.26,M,38.42,F*2E
2022-04-14T01:56:30.1711730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.63,f,70.60,M,38.60,F*2F
2022-04-14T01:56:31.2912544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.82,f,70.35,M,38.47,F*24
2022-04-14T01:56:33.3213771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.19,f,69.86,M,38.20,F*2F
2022-04-14T01:56:34.4408973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.30,f,70.19,M,38.38,F*2B
2022-04-14T01:56:36.5052733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.46,f,70.55,M,38.58,F*25
2022-04-14T01:56:37.6285996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.93,f,70.39,M,38.49,F*26
2022-04-14T01:56:38.7470983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.41,f,70.23,M,38.40,F*2B
2022-04-14T01:56:39.8562792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.22,f,70.17,M,38.37,F*29
2022-04-14T01:56:41.9163329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.86,f,70.37,M,38.48,F*2D
2022-04-14T01:56:43.0364333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.19,f,70.47,M,38.53,F*27
2022-04-14T01:56:44.1565471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.51,f,70.26,M,38.42,F*2D
2022-04-14T01:56:45.2766455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.21,f,70.47,M,38.53,F*2C
2022-04-14T01:56:46.3867809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.37,f,70.52,M,38.56,F*2A
2022-04-14T01:56:47.5170303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.56,f,70.58,M,38.59,F*28
2022-04-14T01:56:48.6471177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.80,f,70.35,M,38.47,F*26
2022-04-14T01:56:49.7572824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.77,f,70.03,M,38.29,F*2B
2022-04-14T01:56:50.8974717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.17,f,70.16,M,38.36,F*2F
2022-04-14T01:56:52.0167831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.34,f,70.51,M,38.56,F*2A
2022-04-14T01:56:53.1468439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.87,f,70.98,M,38.81,F*2E
2022-04-14T01:56:54.2669430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.18,f,71.07,M,38.86,F*29
2022-04-14T01:56:55.3770822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.21,f,70.47,M,38.54,F*2B
2022-04-14T01:56:56.4973514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.27,f,70.19,M,38.38,F*2D
2022-04-14T01:56:57.6275864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.47,f,70.25,M,38.41,F*2A
2022-04-14T01:56:58.7776429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.20,f,70.47,M,38.53,F*2D
2022-04-14T01:56:59.8977666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.86,f,70.67,M,38.64,F*27
2022-04-14T01:57:01.0170010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.75,f,70.64,M,38.63,F*2F
2022-04-14T01:57:02.1371154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.30,f,70.50,M,38.55,F*2C
2022-04-14T01:57:03.2572263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.73,f,70.33,M,38.45,F*2E
2022-04-14T01:57:04.3673971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.44,f,70.24,M,38.41,F*28
2022-04-14T01:57:05.4874914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.29,f,70.50,M,38.55,F*24
2022-04-14T01:57:06.5976313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.73,f,70.94,M,38.79,F*2E
2022-04-14T01:57:07.7376458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.64,f,70.91,M,38.77,F*23
2022-04-14T01:57:08.8677018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.66,f,70.61,M,38.61,F*2A
2022-04-14T01:57:09.9878073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.01,f,70.41,M,38.50,F*2B
2022-04-14T01:57:11.1280210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.78,f,70.65,M,38.63,F*23
2022-04-14T01:57:12.2476623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.49,f,70.56,M,38.58,F*29
2022-04-14T01:57:13.3679345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.94,f,70.39,M,38.49,F*21
2022-04-14T01:57:14.4880336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.02,f,70.72,M,38.67,F*2F
2022-04-14T01:57:15.5975776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.84,f,70.97,M,38.81,F*22
2022-04-14T01:57:16.7176764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.74,f,71.55,M,39.12,F*2F
2022-04-14T01:57:17.8377786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.21,f,71.39,M,39.03,F*25
2022-04-14T01:57:18.9683334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.27,f,70.80,M,38.71,F*22
2022-04-14T01:57:20.0884489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.97,f,70.40,M,38.50,F*24
2022-04-14T01:57:21.2076217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.25,f,70.18,M,38.37,F*21
2022-04-14T01:57:22.3277317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.40,f,70.53,M,38.57,F*2A
2022-04-14T01:57:24.4076191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.57,f,71.19,M,38.93,F*29
2022-04-14T01:57:26.4885282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.82,f,70.96,M,38.80,F*24
2022-04-14T01:57:27.6086194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.57,f,70.89,M,38.76,F*2B
2022-04-14T01:57:28.7386823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.58,f,70.58,M,38.60,F*2C
2022-04-14T01:57:29.8577889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.44,f,70.54,M,38.57,F*29
2022-04-14T01:57:30.9779341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.60,f,70.59,M,38.60,F*26
2022-04-14T01:57:32.0880913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.43,f,70.84,M,38.74,F*21
2022-04-14T01:57:33.2082334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.26,f,71.40,M,39.04,F*2B
2022-04-14T01:57:34.3283080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.43,f,71.46,M,39.07,F*2D
2022-04-14T01:57:35.4484510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.84,f,71.27,M,38.97,F*2E
2022-04-14T01:57:36.5884596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.98,f,71.01,M,38.83,F*23
2022-04-14T01:57:37.7085542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.17,f,70.76,M,38.69,F*21
2022-04-14T01:57:38.8189210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.66,f,70.61,M,38.61,F*2A
2022-04-14T01:57:39.9489745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.37,f,70.83,M,38.73,F*22
2022-04-14T01:57:41.0691317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.57,f,70.89,M,38.76,F*2B
2022-04-14T01:57:42.1782779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.47,f,71.16,M,38.91,F*25
2022-04-14T01:57:43.3083433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.78,f,71.25,M,38.96,F*2E
2022-04-14T01:57:44.4384075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.21,f,71.08,M,38.87,F*2D
2022-04-14T01:57:45.5584948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.59,f,70.89,M,38.77,F*24
2022-04-14T01:57:46.6983999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.41,f,70.84,M,38.73,F*24
2022-04-14T01:57:47.8084376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.82,f,70.96,M,38.80,F*24
2022-04-14T01:57:48.9285351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.06,f,71.04,M,38.84,F*27
2022-04-14T01:57:50.0685623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.22,f,71.08,M,38.87,F*2E
2022-04-14T01:57:51.1886485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.59,f,71.20,M,38.93,F*2D
2022-04-14T01:57:52.3091544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.59,f,71.20,M,38.93,F*2D
2022-04-14T01:57:53.4491598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.49,f,71.17,M,38.92,F*29
2022-04-14T01:57:54.5594420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.85,f,71.28,M,38.97,F*20
2022-04-14T01:57:55.6795341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.49,f,71.17,M,38.92,F*29
2022-04-14T01:57:56.7887452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.15,f,71.37,M,39.02,F*2D
2022-04-14T01:57:57.9088554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.81,f,70.96,M,38.80,F*27
2022-04-14T01:57:59.0488656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.21,f,71.08,M,38.87,F*2D
2022-04-14T01:58:00.1789224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.42,f,71.15,M,38.90,F*22
2022-04-14T01:58:01.2992854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.12,f,71.36,M,39.02,F*2B
2022-04-14T01:58:02.4293239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.68,f,71.53,M,39.11,F*27
2022-04-14T01:58:04.4994438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.22,f,71.09,M,38.87,F*2F
2022-04-14T01:58:05.6195578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.42,f,70.84,M,38.74,F*20
2022-04-14T01:58:06.7399255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.81,f,71.27,M,38.97,F*2B
2022-04-14T01:58:07.8590306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.25,f,71.40,M,39.04,F*28
2022-04-14T01:58:08.9791280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.73,f,71.55,M,39.12,F*28
2022-04-14T01:58:10.0993234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.31,f,71.42,M,39.05,F*2E
2022-04-14T01:58:11.2393525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.03,f,71.03,M,38.84,F*25
2022-04-14T01:58:12.4799737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.72,f,71.24,M,38.95,F*26
2022-04-14T01:58:13.6000711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.15,f,71.37,M,39.03,F*2C
2022-04-14T01:58:14.7192204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.41,f,71.75,M,39.24,F*2F
2022-04-14T01:58:15.8393191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.20,f,71.69,M,39.20,F*21
2022-04-14T01:58:16.9594229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.45,f,71.46,M,39.08,F*24
2022-04-14T01:58:18.0800678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.74,f,71.55,M,39.12,F*2F
2022-04-14T01:58:19.2001407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.06,f,71.65,M,39.18,F*22
2022-04-14T01:58:20.3094042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.89,f,71.59,M,39.15,F*26
2022-04-14T01:58:21.4399648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.25,f,71.40,M,39.04,F*28
2022-04-14T01:58:22.5600584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.00,f,71.32,M,39.00,F*2E
2022-04-14T01:58:23.6801630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.03,f,71.33,M,39.00,F*2C
2022-04-14T01:58:24.7903035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.13,f,71.36,M,39.02,F*2A
2022-04-14T01:58:25.9004500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.16,f,71.37,M,39.03,F*2F
2022-04-14T01:58:28.0003520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.26,f,71.71,M,39.21,F*2F
2022-04-14T01:58:29.1204279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.56,f,71.80,M,39.26,F*21
2022-04-14T01:58:30.2297381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.61,f,71.81,M,39.27,F*25
2022-04-14T01:58:31.3399712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.08,f,71.35,M,39.01,F*20
2022-04-14T01:58:32.4600673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.27,f,71.41,M,39.05,F*2A
2022-04-14T01:58:33.5805992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.72,f,71.54,M,39.12,F*28
2022-04-14T01:58:34.6902511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.64,f,71.82,M,39.27,F*23
2022-04-14T01:58:35.8004012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.12,f,71.66,M,39.19,F*25
2022-04-14T01:58:36.9304429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.67,f,71.83,M,39.28,F*2E
2022-04-14T01:58:38.0405846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.98,f,71.62,M,39.16,F*2D
2022-04-14T01:58:39.1608584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.80,f,71.57,M,39.13,F*27
2022-04-14T01:58:41.2109397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.36,f,71.43,M,39.06,F*2B
2022-04-14T01:58:42.3310419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.49,f,71.47,M,39.08,F*29
2022-04-14T01:58:43.4607939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.45,f,71.76,M,39.24,F*28
2022-04-14T01:58:44.5709470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.10,f,72.27,M,39.52,F*2C
2022-04-14T01:58:45.6910394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.59,f,72.11,M,39.43,F*25
2022-04-14T01:58:46.8012029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.04,f,71.64,M,39.17,F*2E
2022-04-14T01:58:47.9206528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.05,f,71.34,M,39.01,F*2C
2022-04-14T01:58:49.0407573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.05,f,71.64,M,39.18,F*20
2022-04-14T01:58:50.1509263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.71,f,71.85,M,39.29,F*2E
2022-04-14T01:58:51.2610688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.13,f,71.97,M,39.35,F*27
2022-04-14T01:58:52.3712175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.23,f,71.70,M,39.21,F*2B
2022-04-14T01:58:53.5005749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.82,f,71.57,M,39.14,F*22
2022-04-14T01:58:54.6311351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.33,f,71.73,M,39.22,F*2A
2022-04-14T01:58:55.7414698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.93,f,71.61,M,39.16,F*25
2022-04-14T01:58:57.8114161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.37,f,71.74,M,39.23,F*28
2022-04-14T01:58:58.9215714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.00,f,71.93,M,39.33,F*27
2022-04-14T01:59:00.0406712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.12,f,71.97,M,39.35,F*26
2022-04-14T01:59:01.1607531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.70,f,72.45,M,39.62,F*2D
2022-04-14T01:59:02.2709190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.15,f,71.98,M,39.36,F*2D
2022-04-14T01:59:03.3810581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.94,f,71.91,M,39.32,F*2A
2022-04-14T01:59:04.5113364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.88,f,71.59,M,39.15,F*27
2022-04-14T01:59:05.6209840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.90,f,71.60,M,39.15,F*24
2022-04-14T01:59:06.7410565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.03,f,71.94,M,39.34,F*24
2022-04-14T01:59:07.8512323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.80,f,72.18,M,39.47,F*2C
2022-04-14T01:59:08.9713292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.13,f,71.97,M,39.35,F*27
2022-04-14T01:59:10.0914660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.58,f,71.80,M,39.26,F*2F
2022-04-14T01:59:11.2214975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.64,f,71.52,M,39.11,F*2A
2022-04-14T01:59:12.3317526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.85,f,71.89,M,39.31,F*20
2022-04-14T01:59:13.4518557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.72,f,72.15,M,39.45,F*2E
2022-04-14T01:59:14.5719825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.75,f,72.16,M,39.46,F*29
2022-04-14T01:59:15.6819660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.23,f,72.00,M,39.37,F*2B
2022-04-14T01:59:16.8020460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.95,f,71.92,M,39.32,F*28
2022-04-14T01:59:17.9122184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.25,f,72.01,M,39.38,F*23
2022-04-14T01:59:19.0313299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.90,f,72.21,M,39.48,F*28
2022-04-14T01:59:20.1514407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.28,f,72.02,M,39.38,F*2D
2022-04-14T01:59:21.2715199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.58,f,71.80,M,39.26,F*2F
2022-04-14T01:59:22.3821067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.30,f,72.03,M,39.38,F*25
2022-04-14T01:59:23.4914652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.92,f,72.21,M,39.49,F*2B
2022-04-14T01:59:24.6314848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.66,f,72.44,M,39.61,F*28
2022-04-14T01:59:25.7416854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.84,f,72.19,M,39.47,F*29
2022-04-14T01:59:26.8518265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.25,f,72.31,M,39.54,F*2B
2022-04-14T01:59:27.9620040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.60,f,72.12,M,39.43,F*2C
2022-04-14T01:59:29.0825239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.88,f,71.90,M,39.31,F*25
2022-04-14T01:59:31.1021822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.33,f,72.03,M,39.39,F*27
2022-04-14T01:59:32.2118298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.34,f,72.04,M,39.39,F*27
2022-04-14T01:59:33.3221123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.91,f,72.21,M,39.48,F*29
2022-04-14T01:59:34.4322621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.15,f,72.59,M,39.69,F*27
2022-04-14T01:59:35.5623321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.74,f,72.16,M,39.46,F*28
2022-04-14T01:59:36.6724994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.49,f,72.08,M,39.41,F*2E
2022-04-14T01:59:37.7826448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.20,f,71.99,M,39.37,F*2B
2022-04-14T01:59:38.8927998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.01,f,72.24,M,39.50,F*2D
2022-04-14T01:59:40.0129014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.91,f,72.51,M,39.65,F*20
2022-04-14T01:59:41.1226283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.17,f,72.29,M,39.53,F*24
2022-04-14T01:59:42.2327694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.82,f,71.88,M,39.30,F*27
2022-04-14T01:59:44.3226468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.41,f,72.06,M,39.40,F*29
2022-04-14T01:59:45.4427340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.92,f,72.52,M,39.65,F*20
2022-04-14T01:59:46.5624429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.76,f,72.77,M,39.79,F*2F
2022-04-14T01:59:47.6926755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.64,f,72.43,M,39.61,F*2D
2022-04-14T01:59:48.8130749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.58,f,72.11,M,39.43,F*24
2022-04-14T01:59:50.9128867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.64,f,72.43,M,39.61,F*2D
2022-04-14T01:59:52.9331278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.19,f,72.60,M,39.70,F*29
2022-04-14T01:59:54.0432714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.26,f,72.32,M,39.54,F*2B
2022-04-14T01:59:55.1633747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.65,f,72.44,M,39.61,F*2B
2022-04-14T01:59:56.2834319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.93,f,72.52,M,39.65,F*21
2022-04-14T01:59:57.4026734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.17,f,72.59,M,39.70,F*2D
2022-04-14T01:59:58.5227867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.11,f,72.58,M,39.69,F*22
2022-04-14T01:59:59.6429423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.66,f,72.13,M,39.44,F*2C
2022-04-14T02:00:00.7635472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.05,f,72.25,M,39.51,F*29
2022-04-14T02:00:01.8826755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.39,f,72.36,M,39.57,F*22
2022-04-14T02:00:02.9928241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.25,f,72.62,M,39.71,F*25
2022-04-14T02:00:04.1134130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.06,f,72.56,M,39.68,F*2B
2022-04-14T02:00:05.2534367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.84,f,72.49,M,39.64,F*2C
2022-04-14T02:00:06.3636797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.49,f,72.39,M,39.58,F*25
2022-04-14T02:00:07.4937528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.38,f,72.66,M,39.73,F*2F
2022-04-14T02:00:08.6337870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.92,f,72.52,M,39.65,F*20
2022-04-14T02:00:09.7538527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.19,f,72.91,M,39.87,F*2E
2022-04-14T02:00:10.8839019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.04,f,72.56,M,39.67,F*26
2022-04-14T02:00:11.9930484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.95,f,72.22,M,39.49,F*2F
2022-04-14T02:00:13.1131660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.89,f,72.20,M,39.48,F*21
2022-04-14T02:00:14.2432095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.09,f,72.57,M,39.68,F*25
2022-04-14T02:00:15.3633289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.64,f,72.74,M,39.77,F*21
2022-04-14T02:00:16.4734619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.62,f,72.73,M,39.77,F*20
2022-04-14T02:00:17.6134809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.17,f,72.59,M,39.69,F*25
2022-04-14T02:00:18.7335840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.42,f,72.67,M,39.74,F*24
2022-04-14T02:00:19.8538324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.52,f,72.40,M,39.59,F*20
2022-04-14T02:00:21.0832937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.41,f,72.67,M,39.73,F*20
2022-04-14T02:00:22.1934428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.90,f,72.82,M,39.82,F*29
2022-04-14T02:00:23.3334721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.48,f,72.69,M,39.75,F*21
2022-04-14T02:00:24.4535720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.84,f,72.49,M,39.64,F*2C
2022-04-14T02:00:25.5636957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.30,f,72.63,M,39.72,F*23
2022-04-14T02:00:26.7037213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.39,f,72.36,M,39.57,F*22
2022-04-14T02:00:27.8337821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.57,f,72.72,M,39.76,F*26
2022-04-14T02:00:28.9538794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.60,f,73.03,M,39.93,F*2F
2022-04-14T02:00:30.0739730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.84,f,73.10,M,39.97,F*23
2022-04-14T02:00:31.2040069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.66,f,72.74,M,39.78,F*2C
2022-04-14T02:00:32.3144571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.99,f,72.54,M,39.66,F*2E
2022-04-14T02:00:34.4043621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.21,f,72.61,M,39.70,F*23
2022-04-14T02:00:35.5244600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.79,f,73.09,M,39.97,F*29
2022-04-14T02:00:36.6346158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.40,f,73.27,M,40.07,F*26
2022-04-14T02:00:37.7447575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.01,f,73.15,M,40.00,F*25
2022-04-14T02:00:38.8741572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.47,f,72.38,M,39.58,F*2A
2022-04-14T02:00:39.9942494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.40,f,72.67,M,39.73,F*21
2022-04-14T02:00:41.1144320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.75,f,73.08,M,39.96,F*25
2022-04-14T02:00:42.2339907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.64,f,73.04,M,39.94,F*2B
2022-04-14T02:00:43.3441502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.19,f,72.60,M,39.70,F*29
2022-04-14T02:00:44.4642461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.39,f,72.36,M,39.56,F*23
2022-04-14T02:00:45.5942847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.82,f,72.79,M,39.80,F*2C
2022-04-14T02:00:46.7048630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.04,f,73.47,M,40.17,F*20
2022-04-14T02:00:47.8249644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.71,f,73.67,M,40.28,F*2C
2022-04-14T02:00:48.9451236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.14,f,73.20,M,40.02,F*25
2022-04-14T02:00:50.0670576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.76,f,72.47,M,39.63,F*28
2022-04-14T02:00:51.1843271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.77,f,72.47,M,39.63,F*29
2022-04-14T02:00:52.2944608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.62,f,73.04,M,39.94,F*2D
2022-04-14T02:00:53.4046078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.57,f,73.33,M,40.10,F*23
2022-04-14T02:00:54.5247160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.30,f,73.24,M,40.05,F*20
2022-04-14T02:00:55.6449069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.50,f,72.70,M,39.75,F*20
2022-04-14T02:00:56.7648528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.09,f,72.57,M,39.68,F*25
2022-04-14T02:00:57.8849673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.05,f,72.56,M,39.68,F*28
2022-04-14T02:00:59.0051505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.99,f,72.84,M,39.83,F*27
2022-04-14T02:01:00.1352005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.11,f,73.49,M,40.19,F*24
2022-04-14T02:01:01.2553084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.95,f,73.44,M,40.16,F*2B
2022-04-14T02:01:02.3853605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.77,f,73.39,M,40.13,F*28
2022-04-14T02:01:03.4955093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.17,f,73.20,M,40.03,F*27
2022-04-14T02:01:04.6255621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.87,f,73.11,M,39.98,F*2E
2022-04-14T02:01:05.7348566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.82,f,73.10,M,39.97,F*25
2022-04-14T02:01:06.8551713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.98,f,73.15,M,40.00,F*2B
2022-04-14T02:01:07.9752643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.37,f,73.27,M,40.06,F*27
2022-04-14T02:01:09.0953662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.29,f,73.24,M,40.05,F*28
2022-04-14T02:01:10.2154408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.56,f,73.02,M,39.93,F*2B
2022-04-14T02:01:11.3349896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.58,f,73.02,M,39.93,F*25
2022-04-14T02:01:12.4552498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.69,f,73.06,M,39.95,F*25
2022-04-14T02:01:14.5252613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.86,f,73.11,M,39.98,F*2F
2022-04-14T02:01:15.6355224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.77,f,73.39,M,40.13,F*28
2022-04-14T02:01:16.7559016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.94,f,73.44,M,40.16,F*2A
2022-04-14T02:01:17.8759800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.88,f,73.73,M,40.31,F*27
2022-04-14T02:01:18.9851631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.11,f,73.49,M,40.19,F*24
2022-04-14T02:01:20.1152126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.03,f,73.16,M,40.01,F*25
2022-04-14T02:01:21.2253580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.47,f,72.99,M,39.91,F*2A
2022-04-14T02:01:22.3653765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.43,f,73.28,M,40.07,F*2A
2022-04-14T02:01:23.4954231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.78,f,73.69,M,40.30,F*22
2022-04-14T02:01:24.6254859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.79,f,73.70,M,40.30,F*2B
2022-04-14T02:01:25.7455885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.28,f,73.24,M,40.05,F*29
2022-04-14T02:01:26.8560111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.50,f,72.70,M,39.75,F*20
2022-04-14T02:01:28.9160063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.80,f,73.09,M,39.97,F*2F
2022-04-14T02:01:30.0360934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.85,f,73.72,M,40.31,F*2B
2022-04-14T02:01:31.1661505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.07,f,73.78,M,40.35,F*2C
2022-04-14T02:01:33.4057995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.39,f,73.58,M,40.23,F*27
2022-04-14T02:01:34.5258955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.33,f,73.56,M,40.22,F*22
2022-04-14T02:01:35.6461020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.18,f,73.82,M,40.36,F*24
2022-04-14T02:01:36.7563945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.27,f,73.84,M,40.38,F*20
2022-04-14T02:01:37.8764925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.01,f,73.16,M,40.00,F*26
2022-04-14T02:01:39.0065542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.89,f,72.81,M,39.82,F*22
2022-04-14T02:01:40.1266569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.27,f,72.93,M,39.88,F*2E
2022-04-14T02:01:41.2661518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.24,f,73.53,M,40.21,F*22
2022-04-14T02:01:43.3163355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.18,f,73.51,M,40.20,F*2E
2022-04-14T02:01:44.4364754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.06,f,73.17,M,40.01,F*21
2022-04-14T02:01:45.5561476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.68,f,73.36,M,40.11,F*2B
2022-04-14T02:01:47.6161297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.33,f,73.86,M,40.39,F*26
2022-04-14T02:01:48.7362100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.22,f,73.83,M,40.37,F*2D
2022-04-14T02:01:49.8567244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.01,f,73.76,M,40.33,F*22
2022-04-14T02:01:50.9768230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.64,f,73.65,M,40.27,F*25
2022-04-14T02:01:52.1069982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.88,f,73.72,M,40.31,F*26
2022-04-14T02:01:53.3965025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.83,f,73.40,M,40.14,F*2A
2022-04-14T02:01:54.5166007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.04,f,73.17,M,40.01,F*23
2022-04-14T02:01:55.6366984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.59,f,73.03,M,39.93,F*25
2022-04-14T02:01:56.7567938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.16,f,73.51,M,40.19,F*2A
2022-04-14T02:01:57.8670735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.03,f,73.77,M,40.34,F*26
2022-04-14T02:01:59.9270600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.45,f,73.29,M,40.08,F*22
2022-04-14T02:02:01.0474029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.68,f,73.36,M,40.11,F*2B
2022-04-14T02:02:02.1665188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.98,f,74.06,M,40.50,F*27
2022-04-14T02:02:03.3068799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.20,f,74.43,M,40.70,F*21
2022-04-14T02:02:04.4269748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.31,f,74.47,M,40.72,F*27
2022-04-14T02:02:05.5570381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.36,f,73.87,M,40.39,F*22
2022-04-14T02:02:06.6671715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.38,f,73.57,M,40.23,F*29
2022-04-14T02:02:07.7972879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.49,f,73.61,M,40.25,F*2C
2022-04-14T02:02:08.9073709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.78,f,74.31,M,40.63,F*2C
2022-04-14T02:02:10.0176070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.04,f,74.08,M,40.51,F*2C
2022-04-14T02:02:12.1170954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.85,f,73.11,M,39.98,F*2C
2022-04-14T02:02:13.2471513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.78,f,73.39,M,40.13,F*27
2022-04-14T02:02:14.3776251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.33,f,74.17,M,40.56,F*21
2022-04-14T02:02:15.4879050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.60,f,74.55,M,40.77,F*25
2022-04-14T02:02:17.5124149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.01,f,73.77,M,40.34,F*24
2022-04-14T02:02:18.6178475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.71,f,73.37,M,40.12,F*21
2022-04-14T02:02:19.7272083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.29,f,73.54,M,40.21,F*28
2022-04-14T02:02:20.8472972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.20,f,74.13,M,40.53,F*22
2022-04-14T02:02:21.9674059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.24,f,74.45,M,40.71,F*22
2022-04-14T02:02:23.0775502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.43,f,74.20,M,40.57,F*23
2022-04-14T02:02:24.1977301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.85,f,74.02,M,40.47,F*29
2022-04-14T02:02:25.3076879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.95,f,73.75,M,40.32,F*2E
2022-04-14T02:02:26.4377419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.02,f,73.77,M,40.34,F*27
2022-04-14T02:02:27.5575320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.92,f,73.74,M,40.32,F*28
2022-04-14T02:02:28.6676750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.55,f,73.93,M,40.43,F*2F
2022-04-14T02:02:29.7778184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.82,f,74.01,M,40.47,F*2D
2022-04-14T02:02:30.8979118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.08,f,74.09,M,40.51,F*21
2022-04-14T02:02:32.0175019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.81,f,74.01,M,40.47,F*2E
2022-04-14T02:02:33.1277877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.69,f,73.97,M,40.45,F*22
2022-04-14T02:02:34.2578186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.45,f,74.20,M,40.57,F*25
2022-04-14T02:02:35.3776919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.79,f,74.61,M,40.80,F*22
2022-04-14T02:02:36.4878326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.23,f,74.44,M,40.70,F*25
2022-04-14T02:02:37.5980315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.13,f,74.11,M,40.52,F*21
2022-04-14T02:02:38.7380234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.16,f,73.81,M,40.36,F*29
2022-04-14T02:02:39.8481912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.63,f,73.95,M,40.44,F*2B
2022-04-14T02:02:40.9583363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.83,f,74.32,M,40.64,F*2C
2022-04-14T02:02:42.0784385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.99,f,74.67,M,40.83,F*29
2022-04-14T02:02:43.1980637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.30,f,74.46,M,40.72,F*27
2022-04-14T02:02:44.3181657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.59,f,73.94,M,40.43,F*24
2022-04-14T02:02:45.4283767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.81,f,73.70,M,40.30,F*2C
2022-04-14T02:02:46.5385245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.14,f,73.80,M,40.36,F*2A
2022-04-14T02:02:47.6587267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.25,f,74.14,M,40.54,F*27
2022-04-14T02:02:49.6988148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.14,f,74.41,M,40.69,F*2C
2022-04-14T02:02:51.7183896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.93,f,74.35,M,40.65,F*2B
2022-04-14T02:02:53.7285857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.17,f,74.42,M,40.70,F*24
2022-04-14T02:02:54.8586173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.19,f,74.43,M,40.70,F*2B
2022-04-14T02:02:55.9687869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.73,f,74.29,M,40.62,F*2F
2022-04-14T02:02:57.0789378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.34,f,74.17,M,40.56,F*26
2022-04-14T02:02:58.1892119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.96,f,74.05,M,40.49,F*22
2022-04-14T02:02:59.3093187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.17,f,74.12,M,40.53,F*27
2022-04-14T02:03:00.4188289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.15,f,74.42,M,40.69,F*2E
2022-04-14T02:03:01.5289578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.98,f,74.37,M,40.66,F*21
2022-04-14T02:03:02.6392565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.78,f,74.00,M,40.46,F*28
2022-04-14T02:03:03.7594604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.55,f,73.93,M,40.43,F*2F
2022-04-14T02:03:04.8785585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.25,f,74.14,M,40.54,F*27
2022-04-14T02:03:05.9891478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.50,f,74.52,M,40.75,F*23
2022-04-14T02:03:07.1092503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.86,f,74.63,M,40.81,F*21
2022-04-14T02:03:09.1393758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.15,f,74.42,M,40.69,F*2E
2022-04-14T02:03:10.2694267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.85,f,74.63,M,40.81,F*22
2022-04-14T02:03:11.3895475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.22,f,74.74,M,40.87,F*2E
2022-04-14T02:03:12.5088140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.31,f,74.46,M,40.72,F*26
2022-04-14T02:03:13.6289248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.04,f,74.08,M,40.51,F*2C
2022-04-14T02:03:14.7788879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.11,f,74.10,M,40.52,F*22
2022-04-14T02:03:15.9089437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.62,f,74.25,M,40.60,F*21
2022-04-14T02:03:17.9390576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.87,f,74.64,M,40.81,F*27
2022-04-14T02:03:20.0199617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.46,f,74.21,M,40.58,F*28
2022-04-14T02:03:21.1392093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.79,f,74.31,M,40.63,F*2D
2022-04-14T02:03:22.2692691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.99,f,74.67,M,40.83,F*29
2022-04-14T02:03:23.3994241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.51,f,74.83,M,40.92,F*26
2022-04-14T02:03:24.5096804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.13,f,75.02,M,41.02,F*23
2022-04-14T02:03:25.6297784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.33,f,74.78,M,40.89,F*2C
2022-04-14T02:03:26.7599045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.93,f,74.65,M,40.82,F*20
2022-04-14T02:03:27.8700620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.31,f,74.47,M,40.72,F*27
2022-04-14T02:03:28.9901481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.15,f,74.42,M,40.69,F*2E
2022-04-14T02:03:30.1003073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.10,f,74.70,M,40.85,F*29
2022-04-14T02:03:31.2293596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.56,f,74.54,M,40.76,F*20
2022-04-14T02:03:32.3496871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.50,f,74.52,M,40.75,F*23
2022-04-14T02:03:33.4699933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.54,f,74.54,M,40.76,F*22
2022-04-14T02:03:34.5900971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.62,f,74.56,M,40.77,F*24
2022-04-14T02:03:35.7098381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.34,f,74.78,M,40.89,F*2B
2022-04-14T02:03:36.8401264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.57,f,75.15,M,41.09,F*2E
2022-04-14T02:03:37.9502819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.60,f,74.86,M,40.93,F*20
2022-04-14T02:03:39.0704611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.92,f,74.96,M,40.99,F*26
2022-04-14T02:03:41.5406196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.59,f,74.86,M,40.93,F*2A
2022-04-14T02:03:42.6598842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.49,f,74.52,M,40.75,F*2B
2022-04-14T02:03:44.1505645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.73,f,74.59,M,40.79,F*25
2022-04-14T02:03:45.2698461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.79,f,74.61,M,40.80,F*22
2022-04-14T02:03:46.3899397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.28,f,74.46,M,40.71,F*2D
2022-04-14T02:03:47.5200210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.08,f,74.70,M,40.85,F*20
2022-04-14T02:03:48.6400799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.61,f,74.86,M,40.94,F*26
2022-04-14T02:03:49.7602730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.86,f,75.24,M,41.14,F*2C
2022-04-14T02:03:50.8803694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.85,f,75.24,M,41.14,F*2F
2022-04-14T02:03:52.0004720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.07,f,75.00,M,41.01,F*27
2022-04-14T02:03:53.1108489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.63,f,74.56,M,40.77,F*25
2022-04-14T02:03:54.2309424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.85,f,74.32,M,40.64,F*2A
2022-04-14T02:03:55.3510305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.94,f,74.66,M,40.82,F*24
2022-04-14T02:03:56.4703757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.89,f,75.25,M,41.15,F*23
2022-04-14T02:03:57.5904785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.17,f,75.03,M,41.03,F*27
2022-04-14T02:03:59.1706866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.37,f,74.79,M,40.89,F*29
2022-04-14T02:04:00.2808908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.05,f,74.39,M,40.68,F*22
2022-04-14T02:04:02.3203585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.08,f,75.31,M,41.18,F*23
2022-04-14T02:04:04.3305520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.29,f,75.38,M,41.22,F*20
2022-04-14T02:04:06.4207429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.91,f,74.65,M,40.82,F*22
2022-04-14T02:04:08.4309366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.33,f,75.08,M,41.05,F*2C
2022-04-14T02:04:09.5510703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.74,f,75.21,M,41.12,F*22
2022-04-14T02:04:10.6708033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.83,f,75.23,M,41.14,F*2E
2022-04-14T02:04:11.8008570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.02,f,74.99,M,41.00,F*22
2022-04-14T02:04:12.9110024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.33,f,74.78,M,40.89,F*2C
2022-04-14T02:04:14.0311087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.19,f,74.73,M,40.86,F*20
2022-04-14T02:04:16.1309265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.73,f,74.90,M,40.96,F*20
2022-04-14T02:04:17.2410954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.91,f,75.26,M,41.15,F*29
2022-04-14T02:04:18.3655273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.51,f,75.44,M,41.25,F*23
2022-04-14T02:04:20.4510866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.84,f,75.54,M,41.31,F*2F
2022-04-14T02:04:22.5210332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.72,f,75.20,M,41.12,F*25
2022-04-14T02:04:24.5114030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.73,f,75.20,M,41.12,F*24
2022-04-14T02:04:26.5012307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.04,f,74.99,M,41.01,F*25
2022-04-14T02:04:28.5216440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.00,f,75.29,M,41.17,F*2D
2022-04-14T02:04:29.6317985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.98,f,75.28,M,41.16,F*2D
2022-04-14T02:04:30.7618485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.59,f,75.16,M,41.10,F*2B
2022-04-14T02:04:31.8719851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.79,f,75.22,M,41.13,F*2D
2022-04-14T02:04:32.9920820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.08,f,75.31,M,41.18,F*23
2022-04-14T02:04:34.1121980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.30,f,75.68,M,41.38,F*29
2022-04-14T02:04:35.2323863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.41,f,75.71,M,41.40,F*28
2022-04-14T02:04:36.3614451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.99,f,75.59,M,41.33,F*2C
2022-04-14T02:04:37.4816106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.89,f,75.25,M,41.15,F*23
2022-04-14T02:04:38.5917922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.11,f,75.02,M,41.02,F*21
2022-04-14T02:04:39.7118580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.02,f,74.99,M,41.00,F*22
2022-04-14T02:04:40.8419352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.60,f,75.16,M,41.10,F*21
2022-04-14T02:04:41.9620353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.06,f,75.61,M,41.34,F*29
2022-04-14T02:04:43.0823311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.38,f,75.71,M,41.40,F*26
2022-04-14T02:04:44.2017330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.60,f,75.47,M,41.27,F*20
2022-04-14T02:04:45.3119112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.05,f,75.30,M,41.18,F*2F
2022-04-14T02:04:46.4320007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.51,f,75.44,M,41.25,F*23
2022-04-14T02:04:47.5521009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.26,f,75.37,M,41.21,F*23
2022-04-14T02:04:48.6718771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.23,f,75.66,M,41.37,F*2A
2022-04-14T02:04:49.7921707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.77,f,75.82,M,41.46,F*27
2022-04-14T02:04:50.9227778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.78,f,75.83,M,41.46,F*29
2022-04-14T02:04:52.0321397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.98,f,75.58,M,41.33,F*2C
2022-04-14T02:04:53.1522535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.03,f,75.60,M,41.34,F*2D
2022-04-14T02:04:54.2624506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.37,f,75.40,M,41.23,F*21
2022-04-14T02:04:55.3825936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.62,f,75.48,M,41.27,F*2D
2022-04-14T02:04:56.5027194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.53,f,75.45,M,41.25,F*20
2022-04-14T02:04:57.6129140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.37,f,75.40,M,41.23,F*21
2022-04-14T02:04:58.7330210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.34,f,75.69,M,41.39,F*2D
2022-04-14T02:04:59.8522522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.22,f,75.66,M,41.37,F*2B
2022-04-14T02:05:00.9824072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.11,f,75.93,M,41.52,F*23
2022-04-14T02:05:02.1025043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.12,f,75.93,M,41.52,F*20
2022-04-14T02:05:03.2126518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.92,f,75.57,M,41.32,F*28
2022-04-14T02:05:04.3228045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.57,f,75.46,M,41.26,F*24
2022-04-14T02:05:06.4325357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.09,f,75.92,M,41.52,F*2B
2022-04-14T02:05:07.5427199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.48,f,76.04,M,41.58,F*28
2022-04-14T02:05:08.6528521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.79,f,75.83,M,41.47,F*29
2022-04-14T02:05:09.7729258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.18,f,75.65,M,41.36,F*20
2022-04-14T02:05:10.8828490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.89,f,75.56,M,41.31,F*20
2022-04-14T02:05:12.0031395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.48,f,75.74,M,41.41,F*25
2022-04-14T02:05:13.1132872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.91,f,75.87,M,41.49,F*25
2022-04-14T02:05:14.2333889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.37,f,75.70,M,41.39,F*26
2022-04-14T02:05:15.3529486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.85,f,75.54,M,41.31,F*2E
2022-04-14T02:05:16.4631205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.87,f,75.55,M,41.31,F*2D
2022-04-14T02:05:17.5832206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.52,f,76.05,M,41.59,F*23
2022-04-14T02:05:18.7036014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.58,f,76.38,M,41.76,F*22
2022-04-14T02:05:19.8132825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.20,f,76.26,M,41.70,F*24
2022-04-14T02:05:20.9335018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.09,f,75.92,M,41.51,F*28
2022-04-14T02:05:22.0536330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.03,f,75.91,M,41.51,F*21
2022-04-14T02:05:23.1638634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.98,f,75.89,M,41.50,F*2A
2022-04-14T02:05:24.2829697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.23,f,75.96,M,41.54,F*21
2022-04-14T02:05:25.4031510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.22,f,75.96,M,41.54,F*20
2022-04-14T02:05:26.5132839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.65,f,76.09,M,41.61,F*20
2022-04-14T02:05:27.6333695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.54,f,76.06,M,41.59,F*26
2022-04-14T02:05:28.7435363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.43,f,76.03,M,41.57,F*2B
2022-04-14T02:05:29.8536849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.36,f,75.70,M,41.39,F*27
2022-04-14T02:05:30.9638217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.19,f,75.65,M,41.36,F*21
2022-04-14T02:05:32.0933277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.67,f,75.79,M,41.44,F*20
2022-04-14T02:05:33.2034817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.49,f,76.35,M,41.75,F*2C
2022-04-14T02:05:34.3235839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.69,f,76.41,M,41.78,F*20
2022-04-14T02:05:35.4337388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.85,f,76.46,M,41.81,F*23
2022-04-14T02:05:36.5538178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.91,f,76.17,M,41.65,F*20
2022-04-14T02:05:37.6642172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.88,f,76.16,M,41.65,F*29
2022-04-14T02:05:38.7843354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.01,f,76.20,M,41.67,F*27
2022-04-14T02:05:39.8944530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.42,f,76.33,M,41.74,F*20
2022-04-14T02:05:41.0035854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.53,f,76.36,M,41.75,F*24
2022-04-14T02:05:42.1337064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.04,f,76.21,M,41.67,F*23
2022-04-14T02:05:43.2637541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.81,f,76.14,M,41.63,F*24
2022-04-14T02:05:44.3838866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.43,f,76.03,M,41.57,F*2B
2022-04-14T02:05:45.4940541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.05,f,76.22,M,41.68,F*2E
2022-04-14T02:05:46.6041999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.32,f,75.99,M,41.55,F*2F
2022-04-14T02:05:47.7338036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.11,f,76.23,M,41.68,F*2A
2022-04-14T02:05:48.8439457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.44,f,76.33,M,41.74,F*26
2022-04-14T02:05:49.9641390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.58,f,76.38,M,41.76,F*22
2022-04-14T02:05:51.0742745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.13,f,76.54,M,41.85,F*2A
2022-04-14T02:05:52.2043340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.03,f,76.51,M,41.84,F*2F
2022-04-14T02:05:53.3144777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.73,f,76.42,M,41.79,F*29
2022-04-14T02:05:54.4345660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.88,f,76.47,M,41.81,F*2F
2022-04-14T02:05:55.5546445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.04,f,76.52,M,41.84,F*2B
2022-04-14T02:05:57.6246176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.53,f,76.66,M,41.92,F*29
2022-04-14T02:05:58.7441986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.98,f,76.50,M,41.83,F*2A
2022-04-14T02:05:59.8543545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.66,f,76.10,M,41.61,F*2B
2022-04-14T02:06:00.9744485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.49,f,75.74,M,41.41,F*24
2022-04-14T02:06:02.0945488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.74,f,75.82,M,41.46,F*24
2022-04-14T02:06:03.2246130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.96,f,76.49,M,41.83,F*2C
2022-04-14T02:06:04.3347523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.36,f,76.92,M,42.06,F*2C
2022-04-14T02:06:05.4448973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.32,f,77.21,M,42.22,F*26
2022-04-14T02:06:07.5251272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.69,f,76.71,M,41.95,F*21
2022-04-14T02:06:08.6451742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.18,f,76.56,M,41.86,F*20
2022-04-14T02:06:09.7553444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.39,f,76.62,M,41.90,F*23
2022-04-14T02:06:10.8649544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.15,f,76.24,M,41.69,F*28
2022-04-14T02:06:11.9850354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.42,f,76.33,M,41.74,F*20
2022-04-14T02:06:13.0952046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.06,f,76.83,M,42.01,F*28
2022-04-14T02:06:14.2252593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.48,f,76.96,M,42.08,F*2F
2022-04-14T02:06:15.3453663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.91,f,77.09,M,42.15,F*20
2022-04-14T02:06:16.4654624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.70,f,76.72,M,41.95,F*2A
2022-04-14T02:06:17.5855369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.49,f,76.35,M,41.75,F*2C
2022-04-14T02:06:18.6947310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.43,f,76.33,M,41.74,F*21
2022-04-14T02:06:19.8049722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.38,f,76.62,M,41.90,F*22
2022-04-14T02:06:20.9151119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.56,f,76.98,M,42.09,F*2F
2022-04-14T02:06:22.0352136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.43,f,77.25,M,42.24,F*22
2022-04-14T02:06:23.2253190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.44,f,76.95,M,42.07,F*2F
2022-04-14T02:06:24.3555382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.00,f,76.50,M,41.83,F*2A
2022-04-14T02:06:25.4756375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.25,f,76.28,M,41.71,F*2E
2022-04-14T02:06:26.5957387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.10,f,76.53,M,41.85,F*2E
2022-04-14T02:06:27.7158153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.44,f,76.94,M,42.07,F*2E
2022-04-14T02:06:28.8359164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.50,f,77.27,M,42.25,F*23
2022-04-14T02:06:29.9556048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.26,f,77.19,M,42.21,F*2B
2022-04-14T02:06:32.0456322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.44,f,76.64,M,41.91,F*2E
2022-04-14T02:06:33.1756731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.77,f,77.05,M,42.13,F*22
2022-04-14T02:06:34.2957868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.59,f,77.29,M,42.27,F*26
2022-04-14T02:06:35.4258193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.30,f,77.20,M,42.22,F*25
2022-04-14T02:06:36.5353104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.79,f,76.75,M,41.97,F*26
2022-04-14T02:06:37.6554091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.22,f,76.57,M,41.87,F*29
2022-04-14T02:06:38.7758631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.93,f,76.79,M,41.99,F*20
2022-04-14T02:06:39.8959675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.26,f,76.89,M,42.04,F*25
2022-04-14T02:06:41.0260222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.82,f,77.06,M,42.14,F*2C
2022-04-14T02:06:42.1361613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.68,f,77.02,M,42.11,F*29
2022-04-14T02:06:43.2557725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.05,f,76.83,M,42.01,F*2B
2022-04-14T02:06:44.3758944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.35,f,76.92,M,42.06,F*2F
2022-04-14T02:06:45.5059116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.20,f,77.18,M,42.20,F*2D
2022-04-14T02:06:46.6260186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.38,f,77.53,M,42.40,F*2A
2022-04-14T02:06:47.7458654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.53,f,77.58,M,42.42,F*2E
2022-04-14T02:06:49.8361514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.21,f,77.18,M,42.20,F*2C
2022-04-14T02:06:50.9564095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.60,f,77.30,M,42.27,F*24
2022-04-14T02:06:52.0759530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.38,f,77.23,M,42.23,F*2F
2022-04-14T02:06:53.2159364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.24,f,77.19,M,42.21,F*29
2022-04-14T02:06:54.3261155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.08,f,76.83,M,42.01,F*26
2022-04-14T02:06:55.4462082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.22,f,76.88,M,42.04,F*20
2022-04-14T02:06:56.5762707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.58,f,76.99,M,42.10,F*28
2022-04-14T02:06:57.6963683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.31,f,77.21,M,42.22,F*25
2022-04-14T02:06:58.8264231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.92,f,77.39,M,42.32,F*24
2022-04-14T02:06:59.9365669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.16,f,77.47,M,42.36,F*22
2022-04-14T02:07:01.0568344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.35,f,77.52,M,42.39,F*28
2022-04-14T02:07:02.1769254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.66,f,77.62,M,42.44,F*27
2022-04-14T02:07:03.3064008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.85,f,77.37,M,42.31,F*2F
2022-04-14T02:07:04.4266300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.25,f,77.50,M,42.38,F*2A
2022-04-14T02:07:05.5467098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.95,f,77.71,M,42.49,F*24
2022-04-14T02:07:06.6767937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.43,f,77.86,M,42.57,F*29
2022-04-14T02:07:07.8068384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.58,f,77.29,M,42.26,F*26
2022-04-14T02:07:08.9269454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.55,f,76.98,M,42.09,F*2C
2022-04-14T02:07:10.0470427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.58,f,76.99,M,42.10,F*28
2022-04-14T02:07:11.1571981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.78,f,77.35,M,42.30,F*2E
2022-04-14T02:07:12.2873173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.42,f,77.55,M,42.40,F*21
2022-04-14T02:07:13.3965874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.91,f,77.70,M,42.49,F*21
2022-04-14T02:07:14.5266462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.49,f,77.57,M,42.41,F*29
2022-04-14T02:07:15.6467459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.44,f,77.25,M,42.24,F*25
2022-04-14T02:07:16.7774510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.43,f,77.24,M,42.24,F*23
2022-04-14T02:07:17.8975446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.15,f,77.46,M,42.36,F*20
2022-04-14T02:07:19.9376224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.24,f,77.80,M,42.54,F*2D
2022-04-14T02:07:21.0776471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.05,f,77.74,M,42.51,F*20
2022-04-14T02:07:22.1969880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.20,f,77.79,M,42.53,F*28
2022-04-14T02:07:23.3172308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.47,f,77.56,M,42.41,F*26
2022-04-14T02:07:25.3577127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.50,f,77.27,M,42.25,F*23
2022-04-14T02:07:26.4769811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.71,f,77.64,M,42.45,F*26
2022-04-14T02:07:27.6072086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.07,f,77.75,M,42.51,F*23
2022-04-14T02:07:29.6277892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.24,f,77.49,M,42.37,F*2C
2022-04-14T02:07:30.7478793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.16,f,77.16,M,42.19,F*2C
2022-04-14T02:07:31.8679826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.83,f,77.37,M,42.30,F*28
2022-04-14T02:07:32.9876293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.89,f,77.69,M,42.48,F*21
2022-04-14T02:07:34.0977719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.20,f,77.78,M,42.53,F*29
2022-04-14T02:07:35.2178772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.27,f,78.11,M,42.71,F*2D
2022-04-14T02:07:36.3372984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.33,f,77.83,M,42.56,F*2A
2022-04-14T02:07:37.4673656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.26,f,77.50,M,42.38,F*29
2022-04-14T02:07:38.5974298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.90,f,77.39,M,42.32,F*26
2022-04-14T02:07:39.7075592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.33,f,77.82,M,42.56,F*2B
2022-04-14T02:07:40.8276603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.12,f,77.76,M,42.52,F*27
2022-04-14T02:07:41.9479840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.64,f,77.92,M,42.61,F*2C
2022-04-14T02:07:43.0714459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.75,f,77.65,M,42.46,F*20
2022-04-14T02:07:44.1881740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.19,f,77.48,M,42.36,F*22
2022-04-14T02:07:45.2983484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.27,f,77.81,M,42.54,F*2F
2022-04-14T02:07:46.4483830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.00,f,78.03,M,42.67,F*2C
2022-04-14T02:07:47.5775533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.08,f,78.05,M,42.68,F*2D
2022-04-14T02:07:48.7082175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.82,f,77.67,M,42.47,F*2B
2022-04-14T02:07:49.8184001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.74,f,77.64,M,42.46,F*20
2022-04-14T02:07:50.9384896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.77,f,77.65,M,42.46,F*22
2022-04-14T02:07:52.0486410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.76,f,77.96,M,42.63,F*29
2022-04-14T02:07:53.1677864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.35,f,78.14,M,42.73,F*29
2022-04-14T02:07:54.2978055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.79,f,77.97,M,42.63,F*27
2022-04-14T02:07:55.4179679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.90,f,77.69,M,42.48,F*29
2022-04-14T02:07:56.5480110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.08,f,77.75,M,42.51,F*2C
2022-04-14T02:07:57.6780545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.41,f,77.85,M,42.57,F*28
2022-04-14T02:07:58.8195161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.79,f,77.97,M,42.63,F*27
2022-04-14T02:07:59.9383869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.87,f,77.68,M,42.48,F*2E
2022-04-14T02:08:01.0485349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.34,f,77.52,M,42.39,F*29
2022-04-14T02:08:02.1688985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.02,f,77.73,M,42.50,F*21
2022-04-14T02:08:03.2882228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.19,f,78.09,M,42.70,F*28
2022-04-14T02:08:04.3983843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.95,f,78.32,M,42.82,F*29
2022-04-14T02:08:05.5184844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.69,f,78.24,M,42.78,F*28
2022-04-14T02:08:06.6385805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.15,f,77.77,M,42.53,F*20
2022-04-14T02:08:07.7586539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.00,f,77.73,M,42.50,F*23
2022-04-14T02:08:08.8986907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.96,f,78.02,M,42.66,F*20
2022-04-14T02:08:10.0187861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.70,f,78.24,M,42.78,F*20
2022-04-14T02:08:11.1488522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.76,f,78.26,M,42.79,F*25
2022-04-14T02:08:13.2484364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.40,f,77.85,M,42.57,F*29
2022-04-14T02:08:14.3685365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.48,f,77.57,M,42.41,F*28
2022-04-14T02:08:15.4888346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.67,f,77.62,M,42.44,F*26
2022-04-14T02:08:16.6293940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.68,f,77.63,M,42.45,F*29
2022-04-14T02:08:17.7489785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.86,f,77.98,M,42.64,F*2F
2022-04-14T02:08:18.8690820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.75,f,78.26,M,42.79,F*26
2022-04-14T02:08:20.9489822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.63,f,78.22,M,42.77,F*2B
2022-04-14T02:08:22.0790429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.05,f,78.04,M,42.67,F*2E
2022-04-14T02:08:23.1991585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.54,f,77.89,M,42.59,F*2E
2022-04-14T02:08:24.3092965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.57,f,77.90,M,42.60,F*2F
2022-04-14T02:08:25.4294955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.09,f,78.06,M,42.68,F*2F
2022-04-14T02:08:26.5490156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.39,f,78.15,M,42.73,F*24
2022-04-14T02:08:27.6790504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.22,f,78.10,M,42.70,F*28
2022-04-14T02:08:28.8191819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.28,f,77.81,M,42.55,F*21
2022-04-14T02:08:29.9497708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.61,f,77.61,M,42.44,F*23
2022-04-14T02:08:31.0698740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.43,f,77.86,M,42.57,F*29
2022-04-14T02:08:32.1999061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.41,f,78.15,M,42.73,F*2B
2022-04-14T02:08:33.3190402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.48,f,78.18,M,42.75,F*29
2022-04-14T02:08:34.4291783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.39,f,77.84,M,42.56,F*27
2022-04-14T02:08:35.5492738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.04,f,77.74,M,42.51,F*21
2022-04-14T02:08:36.7491580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.27,f,77.81,M,42.55,F*2E
2022-04-14T02:08:37.8601055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.25,f,78.10,M,42.71,F*2E
2022-04-14T02:08:38.9892944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.26,f,78.11,M,42.71,F*2C
2022-04-14T02:08:40.1094069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.17,f,78.08,M,42.69,F*2F
2022-04-14T02:08:41.2394508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.21,f,78.09,M,42.70,F*23
2022-04-14T02:08:42.3595271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.41,f,77.85,M,42.57,F*28
2022-04-14T02:08:43.4697889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.43,f,77.85,M,42.57,F*2A
2022-04-14T02:08:44.5898871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.35,f,77.83,M,42.56,F*2C
2022-04-14T02:08:45.7000348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.99,f,77.72,M,42.50,F*23
2022-04-14T02:08:46.8101815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.63,f,77.61,M,42.44,F*21
2022-04-14T02:08:47.9302596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.94,f,77.71,M,42.49,F*25
2022-04-14T02:08:49.0404276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.77,f,78.26,M,42.80,F*22
2022-04-14T02:08:50.1899299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.45,f,78.17,M,42.74,F*2A
2022-04-14T02:08:51.3100425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.68,f,77.93,M,42.61,F*21
2022-04-14T02:08:52.4500735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.99,f,77.72,M,42.50,F*23
2022-04-14T02:08:53.5702084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.13,f,78.07,M,42.69,F*24
2022-04-14T02:08:55.6214755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.57,f,78.51,M,42.93,F*23
2022-04-14T02:08:56.7354413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.16,f,78.08,M,42.69,F*2E
2022-04-14T02:08:57.8654819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.23,f,77.49,M,42.37,F*2B
2022-04-14T02:08:58.9856567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.89,f,77.08,M,42.15,F*28
2022-04-14T02:09:00.1157247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.08,f,77.44,M,42.35,F*2D
2022-04-14T02:09:01.2358207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.05,f,78.04,M,42.67,F*2E
2022-04-14T02:09:02.3550851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.58,f,78.51,M,42.93,F*2C
2022-04-14T02:09:03.4851438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.08,f,78.36,M,42.85,F*2F
2022-04-14T02:09:04.5953710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.77,f,77.66,M,42.46,F*21
2022-04-14T02:09:06.6460908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.30,f,77.51,M,42.38,F*2F
2022-04-14T02:09:07.7556539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.02,f,78.04,M,42.67,F*29
2022-04-14T02:09:08.8757269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.63,f,78.22,M,42.77,F*2B
2022-04-14T02:09:09.9858977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.16,f,78.08,M,42.69,F*2E
2022-04-14T02:09:11.2755405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.41,f,77.85,M,42.57,F*28
2022-04-14T02:09:12.4255014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.75,f,77.65,M,42.46,F*20
2022-04-14T02:09:13.5356644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.44,f,77.55,M,42.41,F*26
2022-04-14T02:09:14.6458278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.79,f,77.66,M,42.46,F*2F
2022-04-14T02:09:15.7559544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.67,f,77.62,M,42.45,F*27
2022-04-14T02:09:16.8760254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.33,f,77.83,M,42.56,F*2A
2022-04-14T02:09:17.9861891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.54,f,77.89,M,42.59,F*2E
2022-04-14T02:09:19.0957458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.36,f,77.83,M,42.56,F*2F
2022-04-14T02:09:20.2160324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.03,f,77.73,M,42.51,F*21
2022-04-14T02:09:21.3256809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.24,f,77.49,M,42.37,F*2C
2022-04-14T02:09:22.4459738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.19,f,77.48,M,42.36,F*22
2022-04-14T02:09:23.5760461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.08,f,77.75,M,42.51,F*2C
2022-04-14T02:09:24.6862278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.03,f,77.73,M,42.50,F*20
2022-04-14T02:09:25.8058449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.48,f,77.87,M,42.58,F*2C
2022-04-14T02:09:26.9259438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.17,f,77.78,M,42.53,F*2D
2022-04-14T02:09:28.0516348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.90,f,77.69,M,42.48,F*29
2022-04-14T02:09:29.1562033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.70,f,77.33,M,42.28,F*29
2022-04-14T02:09:30.2763734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.70,f,77.33,M,42.28,F*29
2022-04-14T02:09:31.4263468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.47,f,77.56,M,42.41,F*26
2022-04-14T02:09:32.5464126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.97,f,77.72,M,42.50,F*2D
2022-04-14T02:09:33.6664993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.11,f,77.76,M,42.52,F*24
2022-04-14T02:09:34.7965804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.64,f,77.62,M,42.44,F*25
2022-04-14T02:09:36.8068531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.03,f,77.43,M,42.34,F*20
2022-04-14T02:09:37.9369142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.37,f,77.53,M,42.39,F*2B
2022-04-14T02:09:39.0464433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.55,f,77.59,M,42.42,F*29
2022-04-14T02:09:40.1568268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.27,f,77.50,M,42.38,F*28
2022-04-14T02:09:41.2771206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.50,f,77.57,M,42.42,F*22
2022-04-14T02:09:42.3872662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.38,f,77.54,M,42.40,F*2D
2022-04-14T02:09:43.5173248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.32,f,77.52,M,42.39,F*2F
2022-04-14T02:09:44.6364456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.57,f,77.59,M,42.43,F*2A
2022-04-14T02:09:45.7466851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.54,f,77.58,M,42.42,F*29
2022-04-14T02:09:46.8568161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.91,f,77.39,M,42.32,F*27
2022-04-14T02:09:47.9769067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.77,f,77.35,M,42.30,F*21
2022-04-14T02:09:49.0870607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.20,f,77.17,M,42.20,F*22
2022-04-14T02:09:50.2071535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.23,f,77.49,M,42.37,F*2B
2022-04-14T02:09:51.3172958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.90,f,77.69,M,42.48,F*29
2022-04-14T02:09:52.4373961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.96,f,77.41,M,42.33,F*2E
2022-04-14T02:09:53.5671297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.15,f,77.16,M,42.19,F*2F
2022-04-14T02:09:54.6772649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.37,f,77.23,M,42.23,F*20
2022-04-14T02:09:55.7973832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.66,f,77.32,M,42.28,F*2F
2022-04-14T02:09:56.9075180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.73,f,77.34,M,42.29,F*2C
2022-04-14T02:09:58.0176918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.45,f,77.56,M,42.41,F*24
2022-04-14T02:09:59.1373666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.65,f,77.31,M,42.28,F*2F
2022-04-14T02:10:00.2575517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.47,f,76.95,M,42.08,F*23
2022-04-14T02:10:01.3677009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.66,f,77.01,M,42.11,F*24
2022-04-14T02:10:02.4778433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.73,f,77.03,M,42.12,F*21
2022-04-14T02:10:03.6079012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.20,f,77.18,M,42.20,F*2D
2022-04-14T02:10:04.7271174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.41,f,77.85,M,42.57,F*28
2022-04-14T02:10:05.8477832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.71,f,77.63,M,42.45,F*21
2022-04-14T02:10:06.9579593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.69,f,77.33,M,42.28,F*21
2022-04-14T02:10:08.0780532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.98,f,76.80,M,42.00,F*2E
2022-04-14T02:10:09.1872018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.25,f,76.89,M,42.04,F*26
2022-04-14T02:10:10.3073028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.78,f,77.35,M,42.30,F*2E
2022-04-14T02:10:11.4274042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.01,f,77.42,M,42.34,F*23
2022-04-14T02:10:12.5375510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.19,f,77.17,M,42.20,F*28
2022-04-14T02:10:13.6781189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.68,f,77.02,M,42.11,F*29
2022-04-14T02:10:14.7878720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.96,f,77.10,M,42.16,F*2C
2022-04-14T02:10:15.8981287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.30,f,77.21,M,42.22,F*24
2022-04-14T02:10:17.9182949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.74,f,77.04,M,42.12,F*21
2022-04-14T02:10:19.0383836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.67,f,77.02,M,42.11,F*26
2022-04-14T02:10:20.1476605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.88,f,77.08,M,42.15,F*29
2022-04-14T02:10:21.2677540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.67,f,77.32,M,42.28,F*2E
2022-04-14T02:10:22.3778873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.24,f,77.49,M,42.37,F*2C
2022-04-14T02:10:23.4880339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.28,f,77.51,M,42.38,F*26
2022-04-14T02:10:24.6184975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.67,f,77.01,M,42.11,F*25
2022-04-14T02:10:25.7286242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.11,f,76.84,M,42.02,F*2A
2022-04-14T02:10:26.8478682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.24,f,76.88,M,42.04,F*26
2022-04-14T02:10:27.9579970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.80,f,77.05,M,42.13,F*2A
2022-04-14T02:10:29.0787423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.02,f,77.12,M,42.17,F*23
2022-04-14T02:10:30.1884561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.33,f,76.91,M,42.05,F*29
2022-04-14T02:10:31.3080277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.82,f,77.06,M,42.14,F*2C
2022-04-14T02:10:32.4183477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.03,f,76.82,M,42.01,F*2C
2022-04-14T02:10:33.5379901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.07,f,77.14,M,42.18,F*2F
2022-04-14T02:10:34.6680511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.82,f,77.06,M,42.14,F*2C
2022-04-14T02:10:35.7820314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.82,f,77.06,M,42.14,F*2C
2022-04-14T02:10:36.9083530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.21,f,77.18,M,42.20,F*2C
2022-04-14T02:10:38.9287995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.29,f,77.20,M,42.21,F*2E
2022-04-14T02:10:40.0390768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.06,f,77.13,M,42.18,F*29
2022-04-14T02:10:42.1090197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.65,f,77.01,M,42.11,F*27
2022-04-14T02:10:43.2291399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.51,f,76.96,M,42.08,F*27
2022-04-14T02:10:44.3386432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.54,f,76.67,M,41.92,F*2F
2022-04-14T02:10:45.4687061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.91,f,76.78,M,41.98,F*22
2022-04-14T02:10:46.5889148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.87,f,77.07,M,42.14,F*28
2022-04-14T02:10:47.7090146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.22,f,77.18,M,42.20,F*2F
2022-04-14T02:10:48.8191686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.57,f,77.29,M,42.26,F*29
2022-04-14T02:10:49.9385436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.29,f,76.90,M,42.05,F*23
2022-04-14T02:10:51.0487581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.94,f,76.79,M,41.99,F*27
2022-04-14T02:10:52.1688671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.31,f,76.91,M,42.05,F*2B
2022-04-14T02:10:53.2890325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.69,f,77.02,M,42.11,F*28
2022-04-14T02:10:54.4091131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.99,f,77.11,M,42.16,F*22
2022-04-14T02:10:55.5393044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.57,f,76.98,M,42.10,F*26
2022-04-14T02:10:56.6595880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.43,f,76.94,M,42.07,F*29
2022-04-14T02:10:57.7796872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.32,f,76.91,M,42.05,F*28
2022-04-14T02:10:58.8888371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.82,f,77.06,M,42.14,F*2C
2022-04-14T02:11:00.0188875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.36,f,76.92,M,42.06,F*2C
2022-04-14T02:11:01.1290357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.47,f,76.65,M,41.91,F*2C
2022-04-14T02:11:02.2491367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.17,f,76.56,M,41.86,F*2F
2022-04-14T02:11:03.3592983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.59,f,76.68,M,41.93,F*2C
2022-04-14T02:11:04.4793737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.17,f,76.86,M,42.03,F*2F
2022-04-14T02:11:05.6094491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.94,f,77.10,M,42.16,F*2E
2022-04-14T02:11:06.7295388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.63,f,77.00,M,42.10,F*21
2022-04-14T02:11:07.8596069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.33,f,76.91,M,42.06,F*2A
2022-04-14T02:11:09.9195957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.94,f,76.79,M,41.99,F*27
2022-04-14T02:11:11.0396971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.15,f,76.55,M,41.86,F*2E
2022-04-14T02:11:12.1597856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.35,f,76.61,M,41.89,F*24
2022-04-14T02:11:13.2796473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.11,f,76.84,M,42.02,F*2A
2022-04-14T02:11:14.3997388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.54,f,77.28,M,42.26,F*2B
2022-04-14T02:11:15.5198450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.89,f,77.39,M,42.31,F*2D
2022-04-14T02:11:16.6399298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.38,f,77.23,M,42.23,F*2F
2022-04-14T02:11:17.7594994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.15,f,76.55,M,41.86,F*2E
2022-04-14T02:11:18.8899903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.43,f,76.03,M,41.57,F*2B
2022-04-14T02:11:20.0001352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.22,f,76.27,M,41.70,F*27
2022-04-14T02:11:21.1102787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.88,f,76.77,M,41.98,F*25
2022-04-14T02:11:22.2303558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.97,f,77.11,M,42.16,F*2C
2022-04-14T02:11:23.3405255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.31,f,76.90,M,42.05,F*2A
2022-04-14T02:11:24.4596076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.66,f,76.70,M,41.94,F*2E
2022-04-14T02:11:25.5797379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.11,f,76.54,M,41.85,F*28
2022-04-14T02:11:26.7097851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.42,f,76.63,M,41.90,F*2E
2022-04-14T02:11:27.8298882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.62,f,77.00,M,42.10,F*20
2022-04-14T02:11:29.9101342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.88,f,77.08,M,42.15,F*29
2022-04-14T02:11:31.0302396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.21,f,76.88,M,42.04,F*23
2022-04-14T02:11:32.1403816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.26,f,76.58,M,41.88,F*2D
2022-04-14T02:11:33.2505218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.63,f,76.39,M,41.77,F*2A
2022-04-14T02:11:34.3706399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.23,f,76.27,M,41.70,F*26
2022-04-14T02:11:35.4807761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.49,f,76.35,M,41.75,F*2C
2022-04-14T02:11:36.6009236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.86,f,76.77,M,41.98,F*2B
2022-04-14T02:11:37.7202023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.16,f,76.55,M,41.86,F*2D
2022-04-14T02:11:38.8403018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.99,f,76.50,M,41.83,F*2B
2022-04-14T02:11:39.9604088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.23,f,76.57,M,41.87,F*28
2022-04-14T02:11:41.0705585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.24,f,76.58,M,41.87,F*20
2022-04-14T02:11:42.1801629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.94,f,76.79,M,41.99,F*27
2022-04-14T02:11:43.2908618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.33,f,76.91,M,42.05,F*29
2022-04-14T02:11:44.4209895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.12,f,76.85,M,42.02,F*28
2022-04-14T02:11:45.5311367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.47,f,76.65,M,41.91,F*2C
2022-04-14T02:11:46.6503705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.46,f,76.34,M,41.74,F*23
2022-04-14T02:11:47.7805456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.39,f,76.32,M,41.73,F*2A
2022-04-14T02:11:48.8906978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.18,f,76.56,M,41.86,F*20
2022-04-14T02:11:50.0104756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.55,f,76.98,M,42.09,F*2C
2022-04-14T02:11:52.0310735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.90,f,76.47,M,41.82,F*25
2022-04-14T02:11:53.1511552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.48,f,76.04,M,41.58,F*28
2022-04-14T02:11:54.2613673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.97,f,76.19,M,41.66,F*2B
2022-04-14T02:11:55.3715077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.46,f,76.64,M,41.91,F*2C
2022-04-14T02:11:56.4906149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.96,f,77.10,M,42.16,F*2C
2022-04-14T02:11:57.6010814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.21,f,76.87,M,42.03,F*2B
2022-04-14T02:11:58.7311859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.64,f,76.70,M,41.94,F*2C
2022-04-14T02:11:59.8513092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.11,f,76.54,M,41.85,F*28
2022-04-14T02:12:00.9614623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.29,f,76.59,M,41.88,F*23
2022-04-14T02:12:02.0715983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.51,f,76.66,M,41.92,F*2B
2022-04-14T02:12:03.1917971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.19,f,76.56,M,41.86,F*21
2022-04-14T02:12:04.3109154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.67,f,76.40,M,41.78,F*2F
2022-04-14T02:12:05.4214625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.39,f,76.32,M,41.73,F*2A
2022-04-14T02:12:06.5317654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.42,f,76.33,M,41.74,F*20
2022-04-14T02:12:07.6518715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.40,f,76.63,M,41.90,F*2C
2022-04-14T02:12:08.7819200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.49,f,76.65,M,41.91,F*22
2022-04-14T02:12:09.9010403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.72,f,76.72,M,41.95,F*28
2022-04-14T02:12:11.0112252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.39,f,76.62,M,41.90,F*23
2022-04-14T02:12:13.1117499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.72,f,76.72,M,41.95,F*28
2022-04-14T02:12:14.2318554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.16,f,76.55,M,41.86,F*2D
2022-04-14T02:12:15.3613368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.02,f,76.51,M,41.84,F*2E
2022-04-14T02:12:16.4814438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.88,f,76.47,M,41.81,F*2F
2022-04-14T02:12:17.6013166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.43,f,76.33,M,41.74,F*21
2022-04-14T02:12:18.7221887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.89,f,76.47,M,41.82,F*2D
2022-04-14T02:12:19.8522530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.23,f,76.58,M,41.87,F*27
2022-04-14T02:12:20.9814207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.62,f,76.69,M,41.94,F*22
2022-04-14T02:12:22.1015913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.98,f,76.50,M,41.83,F*2A
2022-04-14T02:12:23.2244262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.14,f,76.24,M,41.69,F*29
2022-04-14T02:12:24.3319796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.43,f,76.33,M,41.74,F*21
2022-04-14T02:12:25.4520856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.04,f,76.52,M,41.84,F*2B
2022-04-14T02:12:26.5722233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.49,f,76.65,M,41.91,F*22
2022-04-14T02:12:27.6823843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.04,f,76.82,M,42.01,F*2B
2022-04-14T02:12:29.7025314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.05,f,76.22,M,41.67,F*21
2022-04-14T02:12:30.8325898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.95,f,76.19,M,41.66,F*29
2022-04-14T02:12:31.9419743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.45,f,76.34,M,41.74,F*20
2022-04-14T02:12:33.0521128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.98,f,76.50,M,41.83,F*2A
2022-04-14T02:12:34.1726359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.77,f,76.74,M,41.96,F*28
2022-04-14T02:12:35.2819813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.52,f,76.66,M,41.92,F*28
2022-04-14T02:12:36.4020836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.09,f,76.53,M,41.85,F*26
2022-04-14T02:12:37.5122687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.91,f,76.48,M,41.82,F*2B
2022-04-14T02:12:38.6324739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.92,f,76.48,M,41.82,F*28
2022-04-14T02:12:39.7427642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.43,f,76.33,M,41.74,F*21
2022-04-14T02:12:40.8728231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.84,f,76.15,M,41.64,F*27
2022-04-14T02:12:42.0029582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.39,f,76.01,M,41.57,F*24
2022-04-14T02:12:43.1230316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.19,f,76.56,M,41.87,F*20
2022-04-14T02:12:44.2329058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.85,f,77.07,M,42.14,F*2A
2022-04-14T02:12:45.3529824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.25,f,76.88,M,42.04,F*27
2022-04-14T02:12:46.4631525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.14,f,76.55,M,41.86,F*2F
2022-04-14T02:12:47.5725423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.47,f,76.04,M,41.58,F*27
2022-04-14T02:12:48.7031611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.71,f,76.11,M,41.62,F*2F
2022-04-14T02:12:49.8125356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.67,f,76.40,M,41.78,F*2F
2022-04-14T02:12:50.9330489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.38,f,76.62,M,41.90,F*22
2022-04-14T02:12:52.0531605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.38,f,76.62,M,41.90,F*22
2022-04-14T02:12:53.1732403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.97,f,76.50,M,41.83,F*25
2022-04-14T02:12:54.2833943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.73,f,76.42,M,41.79,F*29
2022-04-14T02:12:55.4134698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.18,f,76.56,M,41.86,F*20
2022-04-14T02:12:56.5226003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.92,f,76.48,M,41.82,F*28
2022-04-14T02:12:57.6428042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.47,f,76.34,M,41.75,F*23
2022-04-14T02:12:58.7728585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.57,f,76.07,M,41.60,F*2E
2022-04-14T02:12:59.8931305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.16,f,75.94,M,41.53,F*22
2022-04-14T02:13:01.0236318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.46,f,76.34,M,41.74,F*23
2022-04-14T02:13:02.1427383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.27,f,76.59,M,41.88,F*2D
2022-04-14T02:13:04.2336819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.52,f,76.36,M,41.75,F*25
2022-04-14T02:13:05.3428044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.64,f,76.09,M,41.61,F*21
2022-04-14T02:13:06.4728810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.82,f,76.15,M,41.64,F*21
2022-04-14T02:13:07.5830233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.78,f,76.13,M,41.63,F*25
2022-04-14T02:13:08.6931688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.83,f,76.45,M,41.80,F*27
2022-04-14T02:13:09.8232127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.46,f,76.64,M,41.91,F*2C
2022-04-14T02:13:10.9333599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.50,f,76.35,M,41.75,F*24
2022-04-14T02:13:12.0658982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.79,f,76.13,M,41.63,F*24
2022-04-14T02:13:13.1740530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.93,f,75.87,M,41.49,F*27
2022-04-14T02:13:14.2832852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.12,f,75.93,M,41.52,F*20
2022-04-14T02:13:15.3939498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.12,f,76.24,M,41.69,F*2F
2022-04-14T02:13:16.5132469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.73,f,76.73,M,41.95,F*28
2022-04-14T02:13:17.6235659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.48,f,76.65,M,41.91,F*23
2022-04-14T02:13:18.7335303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.67,f,76.10,M,41.61,F*2A
2022-04-14T02:13:19.8436755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.50,f,76.05,M,41.58,F*20
2022-04-14T02:13:20.9637617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.30,f,76.29,M,41.72,F*28
2022-04-14T02:13:22.0838663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.46,f,76.65,M,41.91,F*2D
2022-04-14T02:13:23.2239407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.56,f,76.68,M,41.93,F*23
2022-04-14T02:13:24.4334880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.53,f,76.36,M,41.75,F*24
2022-04-14T02:13:25.5538042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.06,f,75.91,M,41.51,F*24
2022-04-14T02:13:26.6644052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.44,f,76.03,M,41.57,F*2C
2022-04-14T02:13:27.7845126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.96,f,76.19,M,41.66,F*2A
2022-04-14T02:13:28.9036930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.54,f,76.37,M,41.76,F*21
2022-04-14T02:13:30.0140648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.30,f,76.29,M,41.72,F*28
2022-04-14T02:13:31.1237457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.05,f,76.22,M,41.68,F*2E
2022-04-14T02:13:32.2538034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.30,f,76.29,M,41.72,F*28
2022-04-14T02:13:33.3639536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.20,f,76.26,M,41.70,F*24
2022-04-14T02:13:34.4740920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.90,f,76.17,M,41.65,F*21
2022-04-14T02:13:35.5839939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.95,f,76.19,M,41.66,F*29
2022-04-14T02:13:36.7042789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.25,f,76.28,M,41.71,F*2E
2022-04-14T02:13:37.8144505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.15,f,76.55,M,41.86,F*2E
2022-04-14T02:13:38.9246011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.83,f,76.76,M,41.97,F*20
2022-04-14T02:13:40.0347389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.36,f,76.61,M,41.89,F*27
2022-04-14T02:13:41.1448818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.88,f,76.16,M,41.65,F*29
2022-04-14T02:13:42.2749435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.84,f,76.15,M,41.64,F*27
2022-04-14T02:13:43.4041239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.21,f,76.26,M,41.70,F*25
2022-04-14T02:13:44.5143289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.28,f,76.29,M,41.71,F*22
2022-04-14T02:13:45.6344436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.44,f,76.03,M,41.57,F*2C
2022-04-14T02:13:46.7445799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.17,f,75.64,M,41.36,F*2E
2022-04-14T02:13:47.8547211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.77,f,75.82,M,41.46,F*27
2022-04-14T02:13:48.9648663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.55,f,76.37,M,41.76,F*20
2022-04-14T02:13:50.0849656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.98,f,76.50,M,41.83,F*2A
2022-04-14T02:13:51.1951090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.04,f,76.52,M,41.84,F*2B
2022-04-14T02:13:52.3152104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.77,f,76.44,M,41.80,F*2D
2022-04-14T02:13:53.4353118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.87,f,76.46,M,41.81,F*21
2022-04-14T02:13:54.5444692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.95,f,76.49,M,41.82,F*2E
2022-04-14T02:13:55.9952701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.66,f,76.40,M,41.78,F*2E
2022-04-14T02:13:57.1145471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.59,f,76.07,M,41.60,F*20
2022-04-14T02:13:58.2252206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.01,f,75.90,M,41.50,F*23
2022-04-14T02:14:00.3151868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.53,f,76.06,M,41.59,F*21
2022-04-14T02:14:01.4253314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.78,f,76.13,M,41.63,F*25
2022-04-14T02:14:02.5553925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.72,f,76.11,M,41.62,F*2C
2022-04-14T02:14:03.6655410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.87,f,76.16,M,41.64,F*27
2022-04-14T02:14:04.7756848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.25,f,75.97,M,41.54,F*26
2022-04-14T02:14:05.8951023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.63,f,76.09,M,41.61,F*26
2022-04-14T02:14:07.0052498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.06,f,76.22,M,41.68,F*2D
2022-04-14T02:14:08.1153861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.30,f,76.29,M,41.72,F*28
2022-04-14T02:14:09.2272503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.82,f,76.45,M,41.80,F*26
2022-04-14T02:14:10.3457578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.55,f,76.37,M,41.76,F*20
2022-04-14T02:14:11.4553810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.22,f,76.27,M,41.70,F*27
2022-04-14T02:14:12.5954092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.97,f,76.19,M,41.66,F*2B
2022-04-14T02:14:13.7055398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.42,f,76.02,M,41.57,F*2B
2022-04-14T02:14:14.8256387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.17,f,75.95,M,41.53,F*22
2022-04-14T02:14:15.9357932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.30,f,75.68,M,41.38,F*29
2022-04-14T02:14:17.0551233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.53,f,75.75,M,41.42,F*2D
2022-04-14T02:14:18.1658442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.05,f,75.91,M,41.51,F*27
2022-04-14T02:14:19.2759944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.01,f,76.20,M,41.67,F*27
2022-04-14T02:14:20.3960933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.32,f,76.30,M,41.72,F*22
2022-04-14T02:14:21.5053900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.73,f,76.12,M,41.62,F*2E
2022-04-14T02:14:22.6354455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.40,f,76.02,M,41.57,F*29
2022-04-14T02:14:23.7456039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.66,f,76.10,M,41.61,F*2B
2022-04-14T02:14:24.8656900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.87,f,76.16,M,41.65,F*26
2022-04-14T02:14:25.9756324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.31,f,76.30,M,41.72,F*21
2022-04-14T02:14:28.0359849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.37,f,75.70,M,41.39,F*26
2022-04-14T02:14:29.1558778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.25,f,75.67,M,41.38,F*22
2022-04-14T02:14:30.2759997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.92,f,75.87,M,41.49,F*26
2022-04-14T02:14:31.4064675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.14,f,75.94,M,41.52,F*21
2022-04-14T02:14:32.6261307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.45,f,75.73,M,41.41,F*2F
2022-04-14T02:14:33.7561905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.64,f,75.48,M,41.27,F*2B
2022-04-14T02:14:34.8762994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.96,f,75.58,M,41.33,F*22
2022-04-14T02:14:35.9964371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.34,f,75.70,M,41.39,F*25
2022-04-14T02:14:37.1061369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.96,f,75.88,M,41.49,F*2D
2022-04-14T02:14:38.2262423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.82,f,76.14,M,41.64,F*20
2022-04-14T02:14:39.3463490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.97,f,76.19,M,41.66,F*2B
2022-04-14T02:14:40.4763990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.07,f,75.92,M,41.51,F*26
2022-04-14T02:14:41.5966068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.25,f,75.36,M,41.21,F*21
2022-04-14T02:14:42.7207080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.04,f,74.99,M,41.01,F*25
2022-04-14T02:14:43.8468586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.01,f,75.29,M,41.17,F*2C
2022-04-14T02:14:44.9669767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.20,f,75.65,M,41.37,F*2A
2022-04-14T02:14:46.0761211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.31,f,75.99,M,41.55,F*2C
2022-04-14T02:14:47.1862567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.01,f,75.59,M,41.34,F*25
2022-04-14T02:14:48.3064225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.87,f,74.94,M,40.98,F*21
2022-04-14T02:14:49.4366556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.55,f,74.84,M,40.92,F*25
2022-04-14T02:14:50.5568430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.35,f,75.09,M,41.06,F*28
2022-04-14T02:14:51.6771271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.78,f,75.52,M,41.30,F*2B
2022-04-14T02:14:52.7864742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.30,f,75.68,M,41.38,F*29
2022-04-14T02:14:53.9165282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.31,f,75.07,M,41.05,F*21
2022-04-14T02:14:55.0469522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.25,f,74.75,M,40.87,F*28
2022-04-14T02:14:56.1670665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.37,f,74.79,M,40.89,F*29
2022-04-14T02:14:58.2573227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.65,f,75.18,M,41.11,F*2B
2022-04-14T02:14:59.3867890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.85,f,74.93,M,40.97,F*2B
2022-04-14T02:15:00.4969337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.13,f,74.72,M,40.86,F*2B
2022-04-14T02:15:01.6170387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.52,f,74.22,M,40.59,F*2F
2022-04-14T02:15:02.7371389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.48,f,74.21,M,40.58,F*26
2022-04-14T02:15:03.8572349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.37,f,74.48,M,40.73,F*2F
2022-04-14T02:15:04.9873023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.67,f,74.88,M,40.95,F*2F
2022-04-14T02:15:06.0974429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.48,f,75.13,M,41.08,F*27
2022-04-14T02:15:07.2274931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.71,f,74.59,M,40.79,F*27
2022-04-14T02:15:09.2277470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.87,f,74.03,M,40.48,F*25
2022-04-14T02:15:10.3468496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.98,f,74.06,M,40.50,F*27
2022-04-14T02:15:11.4669640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.21,f,74.13,M,40.54,F*24
2022-04-14T02:15:12.5770928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.40,f,73.88,M,40.40,F*22
2022-04-14T02:15:13.6972015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.41,f,73.58,M,40.23,F*28
2022-04-14T02:15:14.8272324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.37,f,73.57,M,40.23,F*26
2022-04-14T02:15:15.9573176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.86,f,73.72,M,40.31,F*28
2022-04-14T02:15:17.0774216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.04,f,73.77,M,40.34,F*21
2022-04-14T02:15:18.1976344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.47,f,73.60,M,40.25,F*23
2022-04-14T02:15:19.3180480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.53,f,73.31,M,40.09,F*2D
2022-04-14T02:15:20.4271923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.97,f,73.14,M,40.00,F*25
2022-04-14T02:15:21.5572590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.36,f,72.96,M,39.89,F*2A
2022-04-14T02:15:22.6777803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.64,f,73.04,M,39.94,F*2B
2022-04-14T02:15:23.7978928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.01,f,73.15,M,40.00,F*25
2022-04-14T02:15:24.9279359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.20,f,73.21,M,40.03,F*22
2022-04-14T02:15:26.0477064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.72,f,72.76,M,39.79,F*2A
2022-04-14T02:15:27.1678227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.78,f,72.17,M,39.46,F*25
2022-04-14T02:15:28.2878939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.73,f,72.16,M,39.45,F*2C
2022-04-14T02:15:29.4379923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.92,f,72.21,M,39.49,F*2B
2022-04-14T02:15:30.5481635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.07,f,71.95,M,39.35,F*20
2022-04-14T02:15:31.6676249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.08,f,71.65,M,39.18,F*2C
2022-04-14T02:15:33.7276111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.11,f,71.66,M,39.18,F*27
2022-04-14T02:15:34.8477117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.01,f,71.63,M,39.17,F*2C
2022-04-14T02:15:35.9679424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.41,f,71.45,M,39.07,F*2C
2022-04-14T02:15:37.0980187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.19,f,70.77,M,38.70,F*26
2022-04-14T02:15:38.2081514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.12,f,70.45,M,38.52,F*2F
2022-04-14T02:15:39.3282558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.63,f,70.29,M,38.44,F*25
2022-04-14T02:15:40.4383900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.34,f,70.21,M,38.39,F*25
2022-04-14T02:15:41.5581418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.69,f,69.70,M,38.11,F*22
2022-04-14T02:15:42.6881927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.83,f,69.14,M,37.81,F*2C
2022-04-14T02:15:43.8079368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.34,f,68.99,M,37.72,F*28
2022-04-14T02:15:44.9280413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.44,f,69.02,M,37.74,F*2A
2022-04-14T02:15:46.0481123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.02,f,68.89,M,37.67,F*28
2022-04-14T02:15:47.1682446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.98,f,68.57,M,37.50,F*2E
2022-04-14T02:15:49.2282295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.77,f,68.21,M,37.30,F*2F
2022-04-14T02:15:50.3383738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.73,f,67.89,M,37.12,F*27
2022-04-14T02:15:51.4688082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.30,f,68.06,M,37.22,F*2A
2022-04-14T02:15:52.5790960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.98,f,68.27,M,37.33,F*2B
2022-04-14T02:15:53.6884628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.61,f,68.16,M,37.27,F*2A
2022-04-14T02:15:54.8087662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.08,f,67.99,M,37.18,F*21
2022-04-14T02:15:55.9189079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.64,f,67.25,M,36.77,F*27
2022-04-14T02:15:57.0291090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.76,f,66.68,M,36.46,F*25
2022-04-14T02:15:58.1583524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.08,f,66.77,M,36.51,F*25
2022-04-14T02:15:59.2684941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.72,f,66.97,M,36.62,F*26
2022-04-14T02:16:00.3786347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.12,f,67.09,M,36.69,F*27
2022-04-14T02:16:01.4987131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.10,f,66.78,M,36.52,F*20
2022-04-14T02:16:02.6088784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.54,f,66.31,M,36.26,F*20
2022-04-14T02:16:03.7488919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.34,f,66.24,M,36.22,F*26
2022-04-14T02:16:04.8590408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.94,f,66.43,M,36.32,F*2C
2022-04-14T02:16:05.9691859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.08,f,66.47,M,36.35,F*25
2022-04-14T02:16:07.0894724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.54,f,66.31,M,36.26,F*20
2022-04-14T02:16:08.2096103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.44,f,66.28,M,36.24,F*2B
2022-04-14T02:16:09.3187553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.54,f,66.00,M,36.09,F*2E
2022-04-14T02:16:10.4388618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.73,f,65.45,M,35.79,F*2F
2022-04-14T02:16:11.5589567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.23,f,64.99,M,35.54,F*22
2022-04-14T02:16:12.6690989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.95,f,65.21,M,35.66,F*2C
2022-04-14T02:16:13.7896324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.70,f,65.75,M,35.95,F*2C
2022-04-14T02:16:14.9097366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.91,f,65.81,M,35.98,F*25
2022-04-14T02:16:16.0298372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.32,f,65.02,M,35.55,F*20
2022-04-14T02:16:17.1489413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.85,f,64.57,M,35.31,F*2D
2022-04-14T02:16:18.2790567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.91,f,64.89,M,35.48,F*26
2022-04-14T02:16:19.3993528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.53,f,65.39,M,35.75,F*2A
2022-04-14T02:16:20.5099263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.31,f,65.32,M,35.72,F*22
2022-04-14T02:16:21.6399836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.72,f,64.84,M,35.45,F*2B
2022-04-14T02:16:22.7594711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.82,f,64.26,M,35.14,F*2A
2022-04-14T02:16:23.8695641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.66,f,64.51,M,35.28,F*2E
2022-04-14T02:16:24.9896585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.03,f,64.93,M,35.51,F*2F
2022-04-14T02:16:26.1197895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.01,f,64.93,M,35.50,F*2C
2022-04-14T02:16:27.2498551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.72,f,64.23,M,35.12,F*26
2022-04-14T02:16:28.3799063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.96,f,63.69,M,34.83,F*25
2022-04-14T02:16:29.5099694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.30,f,63.80,M,34.88,F*24
2022-04-14T02:16:30.6303883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.78,f,64.25,M,35.13,F*2B
2022-04-14T02:16:31.7898421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.76,f,64.54,M,35.29,F*2B
2022-04-14T02:16:32.9099350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.75,f,64.24,M,35.12,F*26
2022-04-14T02:16:34.0300452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.79,f,63.94,M,34.96,F*23
2022-04-14T02:16:35.1400303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.87,f,63.66,M,34.81,F*28
2022-04-14T02:16:36.2597640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.23,f,63.47,M,34.71,F*2A
2022-04-14T02:16:37.3798618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.03,f,63.41,M,34.67,F*29
2022-04-14T02:16:38.5099203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.69,f,63.91,M,34.95,F*24
2022-04-14T02:16:39.6399640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.12,f,64.04,M,35.02,F*24
2022-04-14T02:16:40.7501766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.34,f,63.50,M,34.72,F*29
2022-04-14T02:16:41.8704562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.18,f,63.45,M,34.70,F*21
2022-04-14T02:16:42.9805950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.35,f,63.50,M,34.72,F*28
2022-04-14T02:16:44.1006944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.82,f,63.65,M,34.80,F*2F
2022-04-14T02:16:45.2098410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.77,f,63.63,M,34.79,F*25
2022-04-14T02:16:46.3199853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.86,f,63.35,M,34.64,F*2B
2022-04-14T02:16:47.4400903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.66,f,63.29,M,34.61,F*2D
2022-04-14T02:16:48.5603041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.38,f,63.21,M,34.56,F*2A
2022-04-14T02:16:49.6705791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.79,f,63.03,M,34.46,F*2F
2022-04-14T02:16:50.7906524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.65,f,62.68,M,34.27,F*2A
2022-04-14T02:16:51.9008229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.07,f,62.51,M,34.18,F*28
2022-04-14T02:16:53.9209858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.22,f,63.47,M,34.70,F*2A
2022-04-14T02:16:55.0302187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.33,f,63.50,M,34.72,F*2E
2022-04-14T02:16:56.1502904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.00,f,63.09,M,34.50,F*2D
2022-04-14T02:16:57.2604609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.88,f,62.75,M,34.31,F*22
2022-04-14T02:16:58.3706145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.81,f,62.73,M,34.30,F*2C
2022-04-14T02:16:59.5006683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.71,f,63.00,M,34.45,F*27
2022-04-14T02:17:00.6108052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.71,f,63.00,M,34.45,F*27
2022-04-14T02:17:01.7312695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.73,f,62.71,M,34.29,F*2B
2022-04-14T02:17:02.8404281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.59,f,62.36,M,34.10,F*2B
2022-04-14T02:17:03.9605210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.48,f,62.32,M,34.08,F*26
2022-04-14T02:17:05.0806259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.81,f,62.73,M,34.30,F*2C
2022-04-14T02:17:06.2015018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.10,f,62.82,M,34.35,F*2C
2022-04-14T02:17:07.3206167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.10,f,62.82,M,34.35,F*2C
2022-04-14T02:17:08.4307711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.06,f,62.81,M,34.34,F*29
2022-04-14T02:17:09.5707721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.66,f,62.69,M,34.28,F*27
2022-04-14T02:17:10.6810162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.37,f,62.90,M,34.40,F*28
2022-04-14T02:17:11.7911637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.52,f,63.25,M,34.59,F*2D
2022-04-14T02:17:12.9013026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.99,f,63.40,M,34.67,F*24
2022-04-14T02:17:14.0214035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.83,f,62.74,M,34.31,F*28
2022-04-14T02:17:15.1415903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.15,f,62.23,M,34.03,F*25
2022-04-14T02:17:16.2517118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.82,f,62.43,M,34.14,F*2B
2022-04-14T02:17:17.3811683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.63,f,62.98,M,34.44,F*25
2022-04-14T02:17:18.4913119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.69,f,62.69,M,34.28,F*28
2022-04-14T02:17:19.6213661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.06,f,62.50,M,34.18,F*28
2022-04-14T02:17:20.7414690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.88,f,62.45,M,34.15,F*26
2022-04-14T02:17:21.8715499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.19,f,62.85,M,34.37,F*20
2022-04-14T02:17:22.9916346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.75,f,63.02,M,34.46,F*22
2022-04-14T02:17:24.1211318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.33,f,62.59,M,34.22,F*2E
2022-04-14T02:17:25.2615537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.27,f,62.26,M,34.05,F*27
2022-04-14T02:17:26.3816479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.46,f,62.32,M,34.08,F*28
2022-04-14T02:17:27.5019370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.03,f,62.80,M,34.34,F*2D
2022-04-14T02:17:28.6120896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.49,f,62.94,M,34.42,F*27
2022-04-14T02:17:29.7421443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.57,f,62.66,M,34.26,F*24
2022-04-14T02:17:30.8514698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.90,f,62.15,M,33.98,F*2F
2022-04-14T02:17:31.9717268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.73,f,62.10,M,33.95,F*2A
2022-04-14T02:17:33.0818753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.88,f,62.45,M,34.15,F*26
2022-04-14T02:17:34.2020128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.18,f,62.54,M,34.20,F*28
2022-04-14T02:17:35.3415448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.63,f,62.07,M,33.94,F*2C
2022-04-14T02:17:36.4518612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.30,f,62.27,M,34.05,F*20
2022-04-14T02:17:37.5819163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.53,f,62.65,M,34.25,F*20
2022-04-14T02:17:38.6920640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.91,f,62.76,M,34.32,F*2A
2022-04-14T02:17:39.8223383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.06,f,62.20,M,34.01,F*26
2022-04-14T02:17:40.9324715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.84,f,61.83,M,33.81,F*2F
2022-04-14T02:17:42.0426215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.24,f,61.95,M,33.87,F*25
2022-04-14T02:17:43.1617468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.39,f,62.30,M,34.07,F*2D
2022-04-14T02:17:44.2718732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.87,f,62.14,M,33.98,F*28
2022-04-14T02:17:45.3919714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.98,f,61.87,M,33.83,F*24
2022-04-14T02:17:46.5120762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.70,f,61.78,M,33.78,F*26
2022-04-14T02:17:47.6321849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.04,f,61.58,M,33.67,F*29
2022-04-14T02:17:48.8619304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.38,f,61.68,M,33.73,F*20
2022-04-14T02:17:49.9823155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.01,f,61.57,M,33.67,F*23
2022-04-14T02:17:51.1024095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.47,f,61.71,M,33.75,F*26
2022-04-14T02:17:52.2225214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.30,f,61.96,M,33.88,F*2C
2022-04-14T02:17:53.3420901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.52,f,62.03,M,33.92,F*2C
2022-04-14T02:17:54.4721366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.80,f,61.81,M,33.80,F*28
2022-04-14T02:17:55.5922134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.90,f,61.54,M,33.65,F*29
2022-04-14T02:17:56.7023863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.95,f,61.56,M,33.66,F*2D
2022-04-14T02:17:57.8225931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.96,f,61.86,M,33.83,F*2B
2022-04-14T02:17:58.9425548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.90,f,61.84,M,33.82,F*2E
2022-04-14T02:18:00.0726206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.10,f,61.30,M,33.52,F*27
2022-04-14T02:18:01.1928384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.36,f,60.77,M,33.23,F*25
2022-04-14T02:18:02.3228996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.91,f,60.93,M,33.32,F*22
2022-04-14T02:18:04.3430663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.06,f,61.59,M,33.68,F*25
2022-04-14T02:18:06.4329014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.13,f,61.61,M,33.69,F*2B
2022-04-14T02:18:07.5430574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.41,f,61.09,M,33.40,F*2B
2022-04-14T02:18:08.6532134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.66,f,60.86,M,33.28,F*25
2022-04-14T02:18:09.7733045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.95,f,61.25,M,33.49,F*25
2022-04-14T02:18:10.8965390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.71,f,61.48,M,33.62,F*2C
2022-04-14T02:18:12.0135021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.41,f,61.39,M,33.57,F*2F
2022-04-14T02:18:13.1226783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.09,f,60.99,M,33.35,F*2D
2022-04-14T02:18:14.2471246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.36,f,60.76,M,33.23,F*24
2022-04-14T02:18:15.3529026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.05,f,61.28,M,33.51,F*29
2022-04-14T02:18:16.4730184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.10,f,61.29,M,33.52,F*2F
2022-04-14T02:18:17.5829080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.96,f,60.95,M,33.33,F*22
2022-04-14T02:18:18.6935876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.70,f,60.57,M,33.12,F*26
2022-04-14T02:18:19.8037314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.37,f,60.77,M,33.23,F*24
2022-04-14T02:18:20.9338988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.19,f,61.32,M,33.53,F*2D
2022-04-14T02:18:22.0430322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.05,f,61.58,M,33.67,F*28
2022-04-14T02:18:23.1531772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.54,f,61.43,M,33.59,F*28
2022-04-14T02:18:24.2737864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.88,f,60.62,M,33.15,F*20
2022-04-14T02:18:25.3839236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.17,f,60.40,M,33.03,F*21
2022-04-14T02:18:26.5030956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.07,f,60.98,M,33.34,F*23
2022-04-14T02:18:27.6231835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.91,f,61.54,M,33.65,F*28
2022-04-14T02:18:28.7436237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.86,f,61.22,M,33.48,F*21
2022-04-14T02:18:29.8537603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.76,f,60.58,M,33.13,F*2E
2022-04-14T02:18:30.9942052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.93,f,60.94,M,33.32,F*27
2022-04-14T02:18:32.1035352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.66,f,61.46,M,33.61,F*27
2022-04-14T02:18:33.2236481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.71,f,61.48,M,33.62,F*2C
2022-04-14T02:18:34.3437335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.05,f,60.98,M,33.34,F*21
2022-04-14T02:18:35.4538907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.89,f,60.93,M,33.31,F*28
2022-04-14T02:18:36.5739865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.20,f,61.33,M,33.53,F*26
2022-04-14T02:18:37.6940829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.80,f,60.90,M,33.30,F*23
2022-04-14T02:18:38.8141595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.61,f,60.84,M,33.27,F*2F
2022-04-14T02:18:39.9243258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.19,f,61.02,M,33.37,F*2D
2022-04-14T02:18:41.0544110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.19,f,61.32,M,33.53,F*2D
2022-04-14T02:18:42.1844420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.19,f,61.63,M,33.70,F*2B
2022-04-14T02:18:43.3041295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.83,f,61.21,M,33.47,F*28
2022-04-14T02:18:44.4343161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.72,f,60.57,M,33.12,F*24
2022-04-14T02:18:45.5543828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.49,f,60.50,M,33.08,F*20
2022-04-14T02:18:46.6845442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.17,f,61.32,M,33.53,F*23
2022-04-14T02:18:47.8046410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.90,f,61.85,M,33.82,F*2F
2022-04-14T02:18:48.9247437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.79,f,61.50,M,33.63,F*2C
2022-04-14T02:18:50.0438455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.67,f,61.16,M,33.45,F*24
2022-04-14T02:18:51.1739079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.73,f,61.49,M,33.62,F*2F
2022-04-14T02:18:53.2442325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.62,f,61.45,M,33.60,F*21
2022-04-14T02:18:54.3549082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.96,f,60.95,M,33.33,F*22
2022-04-14T02:18:55.4745870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.25,f,61.03,M,33.37,F*23
2022-04-14T02:18:56.5946775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.87,f,61.83,M,33.81,F*2C
2022-04-14T02:18:57.7048188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.42,f,62.31,M,34.07,F*20
2022-04-14T02:18:58.8348553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.94,f,61.55,M,33.66,F*2F
2022-04-14T02:18:59.9450747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.82,f,60.90,M,33.30,F*21
2022-04-14T02:19:01.0542294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.62,f,61.15,M,33.44,F*23
2022-04-14T02:19:02.1842872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.73,f,62.10,M,33.96,F*29
2022-04-14T02:19:03.2944409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.42,f,62.61,M,34.24,F*25
2022-04-14T02:19:04.4146752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.82,f,62.12,M,33.97,F*24
2022-04-14T02:19:05.5546631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.60,f,61.45,M,33.60,F*23
2022-04-14T02:19:06.6648274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.63,f,61.46,M,33.60,F*23
2022-04-14T02:19:07.7849271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.99,f,61.87,M,33.83,F*25
2022-04-14T02:19:08.9149842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.48,f,62.33,M,34.08,F*27
2022-04-14T02:19:10.0350830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.03,f,61.88,M,33.84,F*2F
2022-04-14T02:19:11.1551801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.19,f,61.63,M,33.70,F*2B
2022-04-14T02:19:12.2854475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.52,f,61.73,M,33.75,F*20
2022-04-14T02:19:13.3946245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.88,f,62.14,M,33.98,F*27
2022-04-14T02:19:14.5051279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.36,f,62.59,M,34.23,F*2A
2022-04-14T02:19:15.6252131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.06,f,62.81,M,34.34,F*29
2022-04-14T02:19:16.7453161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.53,f,62.65,M,34.26,F*23
2022-04-14T02:19:17.8654214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.68,f,62.69,M,34.28,F*29
2022-04-14T02:19:18.9856442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.93,f,62.77,M,34.32,F*29
2022-04-14T02:19:20.0957773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.76,f,62.71,M,34.29,F*2E
2022-04-14T02:19:21.2148831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.57,f,62.35,M,34.09,F*2E
2022-04-14T02:19:22.3449360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.13,f,62.22,M,34.02,F*23
2022-04-14T02:19:23.4651161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.92,f,62.46,M,34.15,F*2E
2022-04-14T02:19:24.5951345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.58,f,62.66,M,34.26,F*2B
2022-04-14T02:19:25.7252163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.68,f,62.39,M,34.11,F*27
2022-04-14T02:19:26.8452983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.05,f,62.50,M,34.18,F*2B
2022-04-14T02:19:27.9653670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.51,f,62.95,M,34.42,F*2F
2022-04-14T02:19:29.0755349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.15,f,63.14,M,34.53,F*26
2022-04-14T02:19:30.1856779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.45,f,63.23,M,34.58,F*2C
2022-04-14T02:19:31.3058076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.25,f,63.17,M,34.54,F*21
2022-04-14T02:19:32.4457976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.71,f,63.01,M,34.45,F*26
2022-04-14T02:19:33.5559411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.74,f,63.02,M,34.46,F*23
2022-04-14T02:19:34.6760147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.90,f,63.06,M,34.48,F*23
2022-04-14T02:19:35.7861830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.31,f,62.88,M,34.38,F*28
2022-04-14T02:19:36.8953408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.89,f,63.06,M,34.48,F*2B
2022-04-14T02:19:38.0054833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.37,f,63.21,M,34.56,F*25
2022-04-14T02:19:39.1156178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.73,f,63.32,M,34.62,F*20
2022-04-14T02:19:41.1458347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.93,f,62.77,M,34.32,F*29
2022-04-14T02:19:42.2559842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.78,f,63.03,M,34.46,F*2E
2022-04-14T02:19:43.3761748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.03,f,63.41,M,34.67,F*29
2022-04-14T02:19:44.5056465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.25,f,63.47,M,34.71,F*2C
2022-04-14T02:19:45.6257496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.39,f,63.52,M,34.73,F*27
2022-04-14T02:19:46.7360219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.17,f,63.75,M,34.86,F*25
2022-04-14T02:19:47.8660800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.38,f,63.51,M,34.73,F*25
2022-04-14T02:19:48.9861794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.49,f,63.24,M,34.58,F*27
2022-04-14T02:19:50.1162019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.05,f,63.11,M,34.51,F*20
2022-04-14T02:19:52.1459260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.53,f,63.86,M,34.92,F*2C
2022-04-14T02:19:53.2660284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.40,f,63.82,M,34.90,F*28
2022-04-14T02:19:54.3861349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.36,f,63.20,M,34.56,F*25
2022-04-14T02:19:56.4262146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.47,f,63.24,M,34.58,F*29
2022-04-14T02:19:58.0162622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.22,f,63.77,M,34.87,F*20
2022-04-14T02:19:59.1363548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.23,f,63.77,M,34.87,F*21
2022-04-14T02:20:00.6463777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.52,f,63.25,M,34.59,F*2D
2022-04-14T02:20:01.7664861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.55,f,63.26,M,34.59,F*29
2022-04-14T02:20:02.8769211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.90,f,63.67,M,34.82,F*2C
2022-04-14T02:20:04.2162373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.59,f,63.88,M,34.93,F*29
2022-04-14T02:20:05.3462951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.82,f,63.34,M,34.64,F*2E
2022-04-14T02:20:06.4664284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.60,f,63.28,M,34.60,F*2B
2022-04-14T02:20:07.5765760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.39,f,63.52,M,34.73,F*27
2022-04-14T02:20:08.6966487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.42,f,63.53,M,34.74,F*2D
2022-04-14T02:20:09.8068144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.68,f,63.30,M,34.61,F*2B
2022-04-14T02:20:10.9170144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.82,f,63.34,M,34.64,F*2E
2022-04-14T02:20:12.0366607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.26,f,63.48,M,34.71,F*20
2022-04-14T02:20:13.1468280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.84,f,63.35,M,34.64,F*29
2022-04-14T02:20:14.2570693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.46,f,63.23,M,34.58,F*2F
2022-04-14T02:20:15.3771787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.54,f,63.56,M,34.76,F*2D
2022-04-14T02:20:16.4972624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.38,f,63.82,M,34.90,F*27
2022-04-14T02:20:17.6074085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.18,f,63.76,M,34.86,F*29
2022-04-14T02:20:18.7176089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.38,f,63.21,M,34.56,F*2A
2022-04-14T02:20:19.8369098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.86,f,63.05,M,34.48,F*27
2022-04-14T02:20:20.9470520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.86,f,63.35,M,34.64,F*2B
2022-04-14T02:20:22.0770884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.46,f,63.54,M,34.74,F*2E
2022-04-14T02:20:23.1872722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.94,f,63.07,M,34.49,F*27
2022-04-14T02:20:24.3073612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.76,f,63.02,M,34.46,F*21
2022-04-14T02:20:25.4274569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.98,f,63.09,M,34.50,F*2D
2022-04-14T02:20:26.5475560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.72,f,63.31,M,34.62,F*22
2022-04-14T02:20:27.6676381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.32,f,62.89,M,34.39,F*2B
2022-04-14T02:20:29.7475554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.10,f,62.82,M,34.35,F*2C
2022-04-14T02:20:30.8676556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.10,f,63.43,M,34.68,F*26
2022-04-14T02:20:31.9874037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.10,f,63.43,M,34.68,F*26
2022-04-14T02:20:34.0475727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.82,f,62.73,M,34.30,F*2F
2022-04-14T02:20:35.1776387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.02,f,62.79,M,34.34,F*2A
2022-04-14T02:20:36.2977308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.62,f,62.98,M,34.44,F*24
2022-04-14T02:20:37.4377432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.30,f,62.58,M,34.22,F*2C
2022-04-14T02:20:38.5578423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.44,f,62.31,M,34.07,F*26
2022-04-14T02:20:40.6400906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.61,f,62.36,M,34.10,F*20
2022-04-14T02:20:41.7678091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.88,f,62.45,M,34.15,F*26
2022-04-14T02:20:42.8779492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.78,f,62.11,M,33.96,F*23
2022-04-14T02:20:43.9980498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.39,f,62.30,M,34.07,F*2D
2022-04-14T02:20:45.1181250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.04,f,62.50,M,34.17,F*25
2022-04-14T02:20:46.2283039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.52,f,62.34,M,34.09,F*2A
2022-04-14T02:20:47.3683232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.11,f,62.21,M,34.02,F*22
2022-04-14T02:20:48.4784637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.51,f,62.34,M,34.09,F*29
2022-04-14T02:20:49.5985545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.78,f,62.11,M,33.96,F*23
2022-04-14T02:20:50.7077696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.12,f,61.91,M,33.85,F*26
2022-04-14T02:20:51.8179146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.27,f,61.65,M,33.71,F*21
2022-04-14T02:20:52.9381325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.59,f,61.44,M,33.60,F*28
2022-04-14T02:20:54.0482819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.06,f,61.28,M,33.51,F*2A
2022-04-14T02:20:55.1683840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.88,f,61.53,M,33.65,F*27
2022-04-14T02:20:56.2785266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.66,f,61.77,M,33.78,F*2E
2022-04-14T02:20:57.4086743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.81,f,61.21,M,33.47,F*2A
2022-04-14T02:20:58.5287688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.93,f,60.63,M,33.16,F*28
2022-04-14T02:20:59.6588089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.97,f,60.95,M,33.33,F*23
2022-04-14T02:21:00.7789183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.28,f,61.65,M,33.71,F*2E
2022-04-14T02:21:01.8990154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.20,f,61.33,M,33.53,F*26
2022-04-14T02:21:03.0081691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.47,f,60.49,M,33.08,F*26
2022-04-14T02:21:04.1282665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.05,f,60.06,M,32.84,F*21
2022-04-14T02:21:05.2483613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.99,f,60.65,M,33.16,F*24
2022-04-14T02:21:06.3684825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.66,f,61.16,M,33.44,F*24
2022-04-14T02:21:07.4985209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.50,f,60.81,M,33.25,F*2A
2022-04-14T02:21:08.6186313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.39,f,60.47,M,33.07,F*2E
2022-04-14T02:21:09.7383603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.40,f,60.17,M,32.90,F*25
2022-04-14T02:21:10.8584640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.54,f,60.21,M,32.92,F*27
2022-04-14T02:21:11.9889097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.33,f,60.45,M,33.05,F*24
2022-04-14T02:21:13.1090145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.15,f,60.40,M,33.03,F*23
2022-04-14T02:21:15.1248018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.93,f,59.72,M,32.66,F*29
2022-04-14T02:21:16.2439238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.58,f,59.92,M,32.76,F*22
2022-04-14T02:21:17.3640326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.52,f,60.20,M,32.92,F*20
2022-04-14T02:21:18.4841310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.54,f,60.21,M,32.92,F*27
2022-04-14T02:21:19.6043828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.55,f,60.21,M,32.93,F*27
2022-04-14T02:21:20.7145206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.09,f,60.07,M,32.85,F*2D
2022-04-14T02:21:21.8346889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.01,f,59.74,M,32.67,F*26
2022-04-14T02:21:22.9448196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.58,f,59.92,M,32.76,F*22
2022-04-14T02:21:24.0547035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.58,f,59.92,M,32.76,F*22
2022-04-14T02:21:25.1748436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.23,f,59.81,M,32.71,F*2B
2022-04-14T02:21:26.2840287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.95,f,59.73,M,32.66,F*2E
2022-04-14T02:21:27.3941700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.68,f,59.64,M,32.61,F*2D
2022-04-14T02:21:28.5241919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.81,f,59.68,M,32.64,F*23
2022-04-14T02:21:29.6343776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.94,f,60.03,M,32.82,F*2B
2022-04-14T02:21:30.7647036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.89,f,60.01,M,32.81,F*26
2022-04-14T02:21:31.8943473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.34,f,59.84,M,32.72,F*2B
2022-04-14T02:21:33.0044723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.02,M,32.82,F*2E
2022-04-14T02:21:34.1345964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.89,f,60.01,M,32.81,F*26
2022-04-14T02:21:35.2548926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.80,f,60.59,M,33.13,F*26
2022-04-14T02:21:36.3749933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.63,f,60.24,M,32.94,F*20
2022-04-14T02:21:37.4851377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.37,f,60.16,M,32.89,F*2C
2022-04-14T02:21:38.6152070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.07,f,59.76,M,32.68,F*2D
2022-04-14T02:21:39.7352977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.75,f,59.67,M,32.63,F*20
2022-04-14T02:21:40.8550122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.94,f,60.03,M,32.82,F*2B
2022-04-14T02:21:42.9249580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.64,f,60.24,M,32.94,F*27
2022-04-14T02:21:44.0450747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.02,f,59.75,M,32.67,F*24
2022-04-14T02:21:45.1651665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.56,f,59.61,M,32.59,F*2E
2022-04-14T02:21:46.2952188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.99,f,59.74,M,32.67,F*24
2022-04-14T02:21:47.4055126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.65,f,59.94,M,32.77,F*2B
2022-04-14T02:21:48.5246937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.26,f,60.12,M,32.88,F*29
2022-04-14T02:21:49.6547515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.07,f,60.07,M,32.85,F*23
2022-04-14T02:21:50.7748548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.22,f,59.81,M,32.70,F*2B
2022-04-14T02:21:51.8949462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.99,f,59.74,M,32.66,F*25
2022-04-14T02:21:53.0248412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.88,f,60.01,M,32.81,F*27
2022-04-14T02:21:54.1449312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.54,f,60.21,M,32.92,F*27
2022-04-14T02:21:56.2255316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.62,f,60.24,M,32.94,F*21
2022-04-14T02:21:57.3454069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.49,f,59.89,M,32.75,F*2B
2022-04-14T02:21:58.4555472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.70,f,59.65,M,32.62,F*26
2022-04-14T02:21:59.5656949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.01,f,60.35,M,33.00,F*27
2022-04-14T02:22:00.6957269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.42,f,60.78,M,33.24,F*2E
2022-04-14T02:22:01.8158990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.58,f,60.22,M,32.93,F*29
2022-04-14T02:22:02.9252118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.57,f,59.91,M,32.76,F*2E
2022-04-14T02:22:05.0161269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.96,f,60.34,M,32.99,F*26
2022-04-14T02:22:06.1354158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.91,f,60.63,M,33.15,F*29
2022-04-14T02:22:07.2455912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.51,f,60.51,M,33.09,F*29
2022-04-14T02:22:08.3557240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.06,f,60.37,M,33.01,F*23
2022-04-14T02:22:09.4758332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.51,f,60.51,M,33.09,F*29
2022-04-14T02:22:10.5859845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.74,M,33.21,F*25
2022-04-14T02:22:11.7261687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.09,f,60.68,M,33.18,F*2F
2022-04-14T02:22:12.8462775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.85,f,60.31,M,32.98,F*20
2022-04-14T02:22:13.9664652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.78,f,59.98,M,32.80,F*23
2022-04-14T02:22:15.0855705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.04,f,60.36,M,33.01,F*20
2022-04-14T02:22:16.1957785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.32,f,60.75,M,33.22,F*22
2022-04-14T02:22:17.3156552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.75,f,60.88,M,33.29,F*28
2022-04-14T02:22:18.4357564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.42,f,60.48,M,33.07,F*2D
2022-04-14T02:22:19.5558602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.92,f,60.33,M,32.99,F*25
2022-04-14T02:22:20.6660182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.80,f,60.60,M,33.13,F*2C
2022-04-14T02:22:21.7960597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.20,f,61.02,M,33.37,F*27
2022-04-14T02:22:22.9161604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.58,f,61.14,M,33.43,F*2C
2022-04-14T02:22:24.0463651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.95,f,60.94,M,33.32,F*21
2022-04-14T02:22:25.1664667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.87,f,60.61,M,33.14,F*2D
2022-04-14T02:22:26.2859433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.52,f,60.51,M,33.09,F*2A
2022-04-14T02:22:28.3267972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.74,f,60.88,M,33.29,F*29
2022-04-14T02:22:30.3368016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.39,f,60.47,M,33.06,F*2F
2022-04-14T02:22:32.4266383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2022-04-14T02:22:33.5467382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.22,f,61.33,M,33.54,F*23
2022-04-14T02:22:34.6569761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.47,f,61.10,M,33.41,F*24
2022-04-14T02:22:35.7662183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.47,f,60.80,M,33.25,F*2D
2022-04-14T02:22:36.8863222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.15,f,61.01,M,33.36,F*23
2022-04-14T02:22:37.9965608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.97,f,61.26,M,33.50,F*2C
2022-04-14T02:22:39.1067036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.54,f,61.13,M,33.42,F*26
2022-04-14T02:22:40.2267741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.18,f,61.01,M,33.36,F*2E
2022-04-14T02:22:41.3369249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.16,f,61.01,M,33.36,F*20
2022-04-14T02:22:43.4269535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.14,f,60.70,M,33.19,F*2B
2022-04-14T02:22:44.5470392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.19,f,60.71,M,33.20,F*2D
2022-04-14T02:22:45.6671033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.11,f,60.99,M,33.35,F*24
2022-04-14T02:22:46.7872285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.83,f,61.52,M,33.64,F*2C
2022-04-14T02:22:47.9165889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.29,f,61.66,M,33.71,F*2C
2022-04-14T02:22:49.0366932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.31,f,61.36,M,33.55,F*25
2022-04-14T02:22:50.1568052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.44,f,61.09,M,33.41,F*2F
2022-04-14T02:22:51.2773822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.25,f,61.34,M,33.54,F*23
2022-04-14T02:22:52.3875346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.10,f,61.60,M,33.68,F*28
2022-04-14T02:22:53.5172644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.19,f,61.63,M,33.70,F*2B
2022-04-14T02:22:54.6269104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.72,f,61.18,M,33.45,F*2E
2022-04-14T02:22:55.7470181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.83,f,60.91,M,33.30,F*21
2022-04-14T02:22:56.8770814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.37,f,61.07,M,33.40,F*24
2022-04-14T02:22:57.9971695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.67,f,61.47,M,33.61,F*27
2022-04-14T02:22:59.1173404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.95,f,61.55,M,33.66,F*2E
2022-04-14T02:23:01.2176809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.91,f,61.24,M,33.48,F*21
2022-04-14T02:23:02.3478800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.51,f,61.72,M,33.75,F*22
2022-04-14T02:23:03.4580222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.29,f,61.96,M,33.88,F*24
2022-04-14T02:23:04.5880789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.13,f,61.91,M,33.85,F*27
2022-04-14T02:23:05.7181079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.41,f,61.70,M,33.74,F*20
2022-04-14T02:23:06.8373120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.68,f,61.78,M,33.78,F*2F
2022-04-14T02:23:07.9474503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.00,f,61.87,M,33.83,F*24
2022-04-14T02:23:09.0675642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.68,f,62.08,M,33.95,F*29
2022-04-14T02:23:10.1779704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.25,f,61.95,M,33.88,F*2B
2022-04-14T02:23:11.2882210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.06,f,61.28,M,33.51,F*2A
2022-04-14T02:23:12.4082916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.41,f,61.09,M,33.40,F*2B
2022-04-14T02:23:13.5174835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.11,f,61.60,M,33.68,F*29
2022-04-14T02:23:14.6375702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.25,f,62.25,M,34.04,F*27
2022-04-14T02:23:15.7576675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.03,f,62.19,M,34.00,F*28
2022-04-14T02:23:16.8777674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.94,f,61.85,M,33.82,F*2B
2022-04-14T02:23:17.9879098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.10,f,61.60,M,33.68,F*28
2022-04-14T02:23:19.1080590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.20,f,61.93,M,33.87,F*27
2022-04-14T02:23:20.2177315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.15,f,62.53,M,34.19,F*28
2022-04-14T02:23:21.3379738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.09,f,62.51,M,34.18,F*26
2022-04-14T02:23:22.4580701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.61,f,62.06,M,33.93,F*28
2022-04-14T02:23:23.5781684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.79,f,61.50,M,33.63,F*2C
2022-04-14T02:23:24.6982739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.66,f,61.47,M,33.61,F*26
2022-04-14T02:23:25.8183729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.43,f,62.01,M,33.91,F*2D
2022-04-14T02:23:26.9387882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.07,f,62.50,M,34.18,F*29
2022-04-14T02:23:28.0480491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.45,f,62.32,M,34.08,F*2B
2022-04-14T02:23:29.1681505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.58,f,62.05,M,33.93,F*21
2022-04-14T02:23:30.2882389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.96,f,62.17,M,33.99,F*2A
2022-04-14T02:23:31.4083505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.73,f,62.71,M,34.29,F*2B
2022-04-14T02:23:32.5383973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.63,f,62.68,M,34.27,F*2C
2022-04-14T02:23:33.6584943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.23,f,62.25,M,34.04,F*21
2022-04-14T02:23:34.7885529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.71,f,62.09,M,33.95,F*20
2022-04-14T02:23:36.8385928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.71,f,62.09,M,33.95,F*20
2022-04-14T02:23:37.9586844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.73,f,62.40,M,34.12,F*20
2022-04-14T02:23:39.0787992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.34,f,61.98,M,33.89,F*27
2022-04-14T02:23:40.1889298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.81,f,62.12,M,33.97,F*27
2022-04-14T02:23:42.2190621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.25,f,62.56,M,34.21,F*25
2022-04-14T02:23:43.3391535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.89,f,62.45,M,34.15,F*27
2022-04-14T02:23:44.4592560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.29,f,62.57,M,34.21,F*28
2022-04-14T02:23:45.5893152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.95,f,63.08,M,34.49,F*29
2022-04-14T02:23:46.7094306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.48,f,62.63,M,34.25,F*2C
2022-04-14T02:23:47.8186123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.56,f,62.05,M,33.93,F*2F
2022-04-14T02:23:48.9287564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.12,f,61.91,M,33.85,F*26
2022-04-14T02:23:50.0488335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.81,f,62.43,M,34.14,F*28
2022-04-14T02:23:51.1590113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.99,f,62.48,M,34.16,F*28
2022-04-14T02:23:52.2692632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.60,f,62.36,M,34.10,F*21
2022-04-14T02:23:53.3895255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.79,f,62.11,M,33.96,F*22
2022-04-14T02:23:54.4989858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.85,f,62.44,M,34.14,F*2B
2022-04-14T02:23:55.6290230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.04,f,62.80,M,34.34,F*2A
2022-04-14T02:23:56.7391979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.29,f,63.18,M,34.55,F*23
2022-04-14T02:23:57.8621841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.13,f,63.13,M,34.52,F*26
2022-04-14T02:23:58.9694296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.36,f,62.59,M,34.23,F*2A
2022-04-14T02:24:00.0996733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.28,f,62.27,M,34.05,F*29
2022-04-14T02:24:01.2098284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.32,f,62.58,M,34.22,F*2E
2022-04-14T02:24:02.3398396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.27,f,63.18,M,34.54,F*2C
2022-04-14T02:24:03.4595278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.23,f,62.86,M,34.37,F*2A
2022-04-14T02:24:04.5796227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.47,f,62.32,M,34.08,F*29
2022-04-14T02:24:05.7295815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.27,f,61.96,M,33.88,F*2A
2022-04-14T02:24:06.8496944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.10,f,62.51,M,34.18,F*2E
2022-04-14T02:24:07.9697970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.64,f,63.29,M,34.61,F*2F
2022-04-14T02:24:09.0799325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.51,f,63.55,M,34.75,F*28
2022-04-14T02:24:10.2000288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.87,f,63.36,M,34.64,F*29
2022-04-14T02:24:11.3201668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.70,f,63.00,M,34.45,F*26
2022-04-14T02:24:12.4394107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.38,f,62.90,M,34.40,F*27
2022-04-14T02:24:14.6900605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.63,f,62.98,M,34.44,F*25
2022-04-14T02:24:15.8201743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.40,f,62.91,M,34.40,F*29
2022-04-14T02:24:16.9394666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.71,f,62.70,M,34.28,F*29
2022-04-14T02:24:18.0695253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.05,f,62.50,M,34.18,F*2B
2022-04-14T02:24:19.1897334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.25,f,62.87,M,34.38,F*22
2022-04-14T02:24:20.2998851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.14,f,63.75,M,34.86,F*26
2022-04-14T02:24:21.4100307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.06,f,64.03,M,35.01,F*25
2022-04-14T02:24:22.5301301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.26,f,63.48,M,34.71,F*20
2022-04-14T02:24:23.6601535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.58,f,62.96,M,34.43,F*24
2022-04-14T02:24:24.7804708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.59,f,62.97,M,34.43,F*24
2022-04-14T02:24:25.9005678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.23,f,63.16,M,34.54,F*26
2022-04-14T02:24:27.0204534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.24,f,63.78,M,34.87,F*29
2022-04-14T02:24:28.1305865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.41,f,63.22,M,34.57,F*26
2022-04-14T02:24:30.2700574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.57,f,62.66,M,34.26,F*24
2022-04-14T02:24:31.3901780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.04,f,63.11,M,34.51,F*21
2022-04-14T02:24:32.5004237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.16,f,63.45,M,34.69,F*27
2022-04-14T02:24:34.5206541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.74,f,63.93,M,34.96,F*29
2022-04-14T02:24:35.6405338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.12,f,64.04,M,35.02,F*24
2022-04-14T02:24:36.7705875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.78,f,63.94,M,34.96,F*22
2022-04-14T02:24:38.8509012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.27,f,63.48,M,34.71,F*21
2022-04-14T02:24:39.9710462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.88,F*25
2022-04-14T02:24:41.0911550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-14T02:24:42.2109551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.36,f,63.20,M,34.56,F*25
2022-04-14T02:24:43.3410311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.57,f,62.66,M,34.26,F*24
2022-04-14T02:24:44.4611704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.78,f,63.33,M,34.63,F*2B
2022-04-14T02:24:45.5804048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.77,f,63.94,M,34.96,F*2D
2022-04-14T02:24:46.7104824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.71,f,63.92,M,34.95,F*2E
2022-04-14T02:24:47.8305833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.32,f,63.50,M,34.72,F*2F
2022-04-14T02:24:48.9506974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.73,f,63.62,M,34.79,F*20
2022-04-14T02:24:50.0707905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.78,f,64.25,M,35.13,F*2B
2022-04-14T02:24:51.1908906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.38,f,64.13,M,35.06,F*2E
2022-04-14T02:24:52.3109871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.77,f,63.63,M,34.79,F*25
2022-04-14T02:24:53.4310884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.01,f,63.40,M,34.67,F*2A
2022-04-14T02:24:54.5511908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.12,f,63.74,M,34.85,F*22
2022-04-14T02:24:55.6712660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.03,f,63.71,M,34.84,F*26
2022-04-14T02:24:56.9915136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.53,f,63.56,M,34.75,F*29
2022-04-14T02:24:58.8410257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.74,f,63.63,M,34.79,F*26
2022-04-14T02:24:59.9511662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.43,f,64.14,M,35.07,F*24
2022-04-14T02:25:01.0714181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.09,f,64.04,M,35.02,F*2E
2022-04-14T02:25:02.1817028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.88,f,63.67,M,34.81,F*26
2022-04-14T02:25:03.2913156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.10,f,64.04,M,35.02,F*26
2022-04-14T02:25:04.4014523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.53,f,64.47,M,35.26,F*21
2022-04-14T02:25:05.5116684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.10,f,64.04,M,35.02,F*26
2022-04-14T02:25:06.6915062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.26,f,63.17,M,34.54,F*22
2022-04-14T02:25:07.8016462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.84,f,63.66,M,34.81,F*2B
2022-04-14T02:25:08.9317073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.00,f,64.01,M,35.00,F*20
2022-04-14T02:25:10.0518241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.84,f,63.96,M,34.97,F*22
2022-04-14T02:25:11.1818420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.17,f,63.76,M,34.86,F*26
2022-04-14T02:25:12.3021343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.63,f,63.59,M,34.77,F*27
2022-04-14T02:25:13.4217904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.97,f,64.00,M,34.99,F*26
2022-04-14T02:25:14.5418832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.78,f,64.25,M,35.13,F*2B
2022-04-14T02:25:16.6518017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.96,f,64.61,M,35.33,F*28
2022-04-14T02:25:17.7619497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.44,f,64.14,M,35.07,F*23
2022-04-14T02:25:18.8914594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.28,f,63.79,M,34.88,F*2B
2022-04-14T02:25:20.0215287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.36,f,63.81,M,34.89,F*22
2022-04-14T02:25:21.1316781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.59,f,64.49,M,35.27,F*24
2022-04-14T02:25:22.2517701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.97,f,64.61,M,35.33,F*29
2022-04-14T02:25:23.3718577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.94,f,64.29,M,35.16,F*20
2022-04-14T02:25:24.4919246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.57,f,64.18,M,35.10,F*2B
2022-04-14T02:25:26.5320637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.05,f,64.63,M,35.34,F*24
2022-04-14T02:25:27.6522964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.72,f,64.53,M,35.29,F*28
2022-04-14T02:25:28.7624669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.32,f,64.41,M,35.22,F*24
2022-04-14T02:25:30.8623319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.91,f,64.59,M,35.32,F*25
2022-04-14T02:25:31.9725135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.83,f,64.56,M,35.30,F*2B
2022-04-14T02:25:33.0925983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.08,f,64.34,M,35.18,F*26
2022-04-14T02:25:34.2127277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.45,f,64.45,M,35.24,F*26
2022-04-14T02:25:35.3229038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.29,f,64.71,M,35.38,F*25
2022-04-14T02:25:36.4420203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.19,f,64.67,M,35.36,F*2F
2022-04-14T02:25:37.5521587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.99,f,64.61,M,35.33,F*27
2022-04-14T02:25:38.6622903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.15,f,64.66,M,35.36,F*22
2022-04-14T02:25:39.7823695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.04,f,64.94,M,35.51,F*2F
2022-04-14T02:25:40.9024914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.54,f,64.78,M,35.42,F*2B
2022-04-14T02:25:42.0126346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.01,f,64.62,M,35.34,F*21
2022-04-14T02:25:43.1227805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.69,f,64.52,M,35.28,F*22
2022-04-14T02:25:44.2422530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.54,f,64.78,M,35.42,F*2B
2022-04-14T02:25:45.3628830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.66,f,65.12,M,35.61,F*27
2022-04-14T02:25:46.4831204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.13,f,64.96,M,35.52,F*28
2022-04-14T02:25:47.6032153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.68,f,64.82,M,35.45,F*26
2022-04-14T02:25:48.7224321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.15,f,65.27,M,35.69,F*2A
2022-04-14T02:25:49.8325836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.07,f,65.55,M,35.84,F*2E
2022-04-14T02:25:50.9626341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.09,f,64.95,M,35.52,F*20
2022-04-14T02:25:52.0828515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.62,f,64.50,M,35.27,F*24
2022-04-14T02:25:53.2029616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.87,f,64.58,M,35.31,F*20
2022-04-14T02:25:54.3230561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.82,f,65.17,M,35.64,F*2D
2022-04-14T02:25:55.4334530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.75,f,65.46,M,35.79,F*2A
2022-04-14T02:25:56.5635222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.08,f,65.25,M,35.68,F*25
2022-04-14T02:25:57.6830580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.04,f,64.63,M,35.34,F*25
2022-04-14T02:25:58.8031567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.25,f,64.69,M,35.38,F*20
2022-04-14T02:25:59.9332140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.75,f,64.85,M,35.46,F*2E
2022-04-14T02:26:01.0533243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.06,f,65.55,M,35.84,F*2F
2022-04-14T02:26:02.1734379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.47,f,65.68,M,35.91,F*20
2022-04-14T02:26:03.2935416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.20,f,65.29,M,35.70,F*2A
2022-04-14T02:26:04.8328825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.58,f,65.10,M,35.60,F*29
2022-04-14T02:26:05.9534652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.21,f,65.60,M,35.87,F*2F
2022-04-14T02:26:07.4538966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.20,f,65.29,M,35.70,F*2A
2022-04-14T02:26:08.5730068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.61,f,65.41,M,35.77,F*26
2022-04-14T02:26:09.6832677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.15,f,65.58,M,35.86,F*22
2022-04-14T02:26:10.7934286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.27,f,65.31,M,35.71,F*25
2022-04-14T02:26:11.9135156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.24,f,65.00,M,35.54,F*24
2022-04-14T02:26:13.0236602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.87,f,64.88,M,35.48,F*20
2022-04-14T02:26:14.1438254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.17,f,65.58,M,35.86,F*20
2022-04-14T02:26:15.2838377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.45,f,65.67,M,35.91,F*2D
2022-04-14T02:26:16.4039976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.52,f,65.69,M,35.92,F*26
2022-04-14T02:26:17.5136815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.49,f,65.07,M,35.58,F*24
2022-04-14T02:26:18.6437294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.48,f,65.37,M,35.75,F*2E
2022-04-14T02:26:19.7538699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.55,f,66.01,M,36.09,F*2E
2022-04-14T02:26:20.8839356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.67,f,66.35,M,36.28,F*2A
2022-04-14T02:26:22.0236928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.66,f,66.04,M,36.11,F*22
2022-04-14T02:26:23.1637214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.08,f,65.56,M,35.85,F*23
2022-04-14T02:26:24.2739282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.21,f,65.29,M,35.70,F*2B
2022-04-14T02:26:25.3940993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.03,f,65.85,M,36.01,F*2A
2022-04-14T02:26:26.5141706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.67,f,66.35,M,36.28,F*2A
2022-04-14T02:26:27.6245149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.23,f,65.91,M,36.04,F*28
2022-04-14T02:26:28.7645161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.98,f,65.53,M,35.83,F*28
2022-04-14T02:26:29.8938570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.84,f,65.79,M,35.97,F*29
2022-04-14T02:26:31.0139499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.90,f,66.11,M,36.15,F*2B
2022-04-14T02:26:32.1440062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.10,f,66.17,M,36.18,F*29
2022-04-14T02:26:34.2438287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.22,f,65.90,M,36.04,F*28
2022-04-14T02:26:35.3639242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.28,f,66.23,M,36.21,F*2F
2022-04-14T02:26:36.4740760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.41,f,66.27,M,36.23,F*26
2022-04-14T02:26:37.5942183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.02,f,66.15,M,36.17,F*27
2022-04-14T02:26:38.7143254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.03,f,65.85,M,36.01,F*2A
2022-04-14T02:26:39.8344331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.82,f,66.09,M,36.14,F*20
2022-04-14T02:26:40.9445845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.83,f,66.09,M,36.14,F*21
2022-04-14T02:26:42.0647665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.07,f,66.16,M,36.18,F*2E
2022-04-14T02:26:43.1850187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.15,f,66.19,M,36.19,F*23
2022-04-14T02:26:44.2943967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.53,f,66.30,M,36.25,F*25
2022-04-14T02:26:45.4144746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.24,f,66.21,M,36.21,F*21
2022-04-14T02:26:46.5342155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.90,f,66.11,M,36.15,F*2B
2022-04-14T02:26:47.6542937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.43,f,66.27,M,36.24,F*23
2022-04-14T02:26:48.7644571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.34,f,66.24,M,36.22,F*26
2022-04-14T02:26:49.8746097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.27,f,66.23,M,36.21,F*20
2022-04-14T02:26:50.9947086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.29,f,66.23,M,36.21,F*2E
2022-04-14T02:26:52.1148115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.93,f,66.42,M,36.32,F*2A
2022-04-14T02:26:53.2350827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.43,f,66.88,M,36.57,F*2C
2022-04-14T02:26:54.3653128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.94,f,66.73,M,36.49,F*2C
2022-04-14T02:26:55.4754579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.97,f,66.44,M,36.33,F*29
2022-04-14T02:26:56.5951855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.43,f,66.27,M,36.24,F*23
2022-04-14T02:26:57.7153097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.24,f,66.52,M,36.37,F*2D
2022-04-14T02:26:58.8353879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.26,f,66.83,M,36.54,F*27
2022-04-14T02:26:59.9654715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.94,f,66.73,M,36.49,F*2C
2022-04-14T02:27:01.0756111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.41,f,66.27,M,36.24,F*21
2022-04-14T02:27:02.2047318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.80,f,66.08,M,36.13,F*24
2022-04-14T02:27:03.3451430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.75,f,66.37,M,36.29,F*2A
2022-04-14T02:27:04.4754439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.64,f,66.95,M,36.61,F*20
2022-04-14T02:27:05.6156354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.74,f,67.28,M,36.79,F*25
2022-04-14T02:27:06.7257652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.37,f,67.17,M,36.73,F*24
2022-04-14T02:27:07.8558208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.13,f,66.79,M,36.52,F*22
2022-04-14T02:27:08.9749267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.34,f,66.55,M,36.39,F*25
2022-04-14T02:27:10.1150007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.63,f,66.94,M,36.60,F*27
2022-04-14T02:27:11.2251565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.89,f,67.33,M,36.81,F*2A
2022-04-14T02:27:12.3456392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.10,f,67.09,M,36.68,F*24
2022-04-14T02:27:13.4756869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.96,f,66.74,M,36.49,F*29
2022-04-14T02:27:14.5959159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.34,f,66.85,M,36.56,F*20
2022-04-14T02:27:15.7157801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.38,f,67.17,M,36.73,F*2B
2022-04-14T02:27:16.8259069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.65,f,67.56,M,36.94,F*2E
2022-04-14T02:27:17.9453633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.80,f,67.30,M,36.80,F*21
2022-04-14T02:27:20.0262030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.09,f,67.08,M,36.68,F*2D
2022-04-14T02:27:21.1463177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.22,f,67.43,M,36.87,F*2B
2022-04-14T02:27:22.2560669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.70,f,67.57,M,36.95,F*2A
2022-04-14T02:27:23.3755664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.81,f,67.30,M,36.80,F*20
2022-04-14T02:27:24.5155973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.24,f,67.13,M,36.71,F*20
2022-04-14T02:27:25.6258742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.75,f,67.28,M,36.79,F*24
2022-04-14T02:27:26.7459370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.22,f,67.73,M,37.04,F*21
2022-04-14T02:27:27.8560965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.93,f,67.65,M,36.99,F*2A
2022-04-14T02:27:28.9657269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.05,f,67.38,M,36.84,F*21
2022-04-14T02:27:30.0764498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.56,f,67.53,M,36.93,F*2C
2022-04-14T02:27:31.1965597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.22,f,67.73,M,37.04,F*21
2022-04-14T02:27:32.3163916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.69,f,67.87,M,37.11,F*21
2022-04-14T02:27:33.4663838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.50,f,67.82,M,37.08,F*26
2022-04-14T02:27:34.5957751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.11,f,67.70,M,37.02,F*24
2022-04-14T02:27:35.7258004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.14,f,67.40,M,36.86,F*2C
2022-04-14T02:27:36.8460240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.74,f,67.28,M,36.79,F*25
2022-04-14T02:27:37.9661250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.43,f,67.80,M,37.07,F*29
2022-04-14T02:27:39.0868068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.47,f,68.42,M,37.41,F*28
2022-04-14T02:27:40.1962302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.21,f,68.04,M,37.20,F*2A
2022-04-14T02:27:41.3162893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.61,f,67.24,M,36.77,F*23
2022-04-14T02:27:42.4363686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.18,f,67.11,M,36.70,F*2C
2022-04-14T02:27:43.5567174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.72,f,67.89,M,37.12,F*26
2022-04-14T02:27:44.6768142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.84,f,68.53,M,37.47,F*21
2022-04-14T02:27:45.8068981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.64,f,68.47,M,37.44,F*29
2022-04-14T02:27:46.9269634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.12,f,67.70,M,37.02,F*27
2022-04-14T02:27:48.0470651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.93,f,67.34,M,36.82,F*25
2022-04-14T02:27:49.1671716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.98,f,67.66,M,37.00,F*23
2022-04-14T02:27:50.2763244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.15,f,68.32,M,37.36,F*28
2022-04-14T02:27:51.3964199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.47,f,68.42,M,37.41,F*28
2022-04-14T02:27:52.5165162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.04,f,67.98,M,37.17,F*23
2022-04-14T02:27:53.6366206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.48,f,68.12,M,37.25,F*27
2022-04-14T02:27:54.7666539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.60,f,68.15,M,37.27,F*28
2022-04-14T02:27:55.8769262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.65,f,68.17,M,37.27,F*2F
2022-04-14T02:27:56.9870571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.10,f,68.31,M,37.35,F*2D
2022-04-14T02:27:59.0470491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.55,f,68.44,M,37.42,F*2E
2022-04-14T02:28:00.1571958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.84,f,68.23,M,37.31,F*20
2022-04-14T02:28:01.2772919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.73,f,68.19,M,37.29,F*28
2022-04-14T02:28:02.3971990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.55,f,68.44,M,37.42,F*2E
2022-04-14T02:28:03.5073420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.56,f,68.75,M,37.59,F*24
2022-04-14T02:28:04.6175986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.59,f,68.46,M,37.43,F*21
2022-04-14T02:28:05.7376897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.44,f,68.10,M,37.24,F*28
2022-04-14T02:28:06.8567926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.40,f,68.40,M,37.40,F*2C
2022-04-14T02:28:07.9768882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.73,f,68.80,M,37.62,F*21
2022-04-14T02:28:10.0368934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.21,f,68.34,M,37.37,F*28
2022-04-14T02:28:11.1669906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.83,f,68.53,M,37.47,F*26
2022-04-14T02:28:12.2879095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.73,f,69.11,M,37.79,F*21
2022-04-14T02:28:13.4171570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.50,f,69.04,M,37.75,F*28
2022-04-14T02:28:14.5372613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.40,f,68.40,M,37.40,F*2C
2022-04-14T02:28:15.6474010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.61,f,68.46,M,37.44,F*2D
2022-04-14T02:28:16.7774598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.39,f,69.00,M,37.73,F*25
2022-04-14T02:28:17.8975628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.00,f,69.19,M,37.83,F*29
2022-04-14T02:28:19.0077099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.22,f,68.65,M,37.54,F*2B
2022-04-14T02:28:20.1477365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.01,f,68.58,M,37.50,F*20
2022-04-14T02:28:21.2678165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.60,f,69.07,M,37.77,F*2A
2022-04-14T02:28:22.3879129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.28,f,69.28,M,37.88,F*2A
2022-04-14T02:28:23.5080222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.83,f,68.83,M,37.64,F*2B
2022-04-14T02:28:24.6281172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.73,f,68.80,M,37.62,F*21
2022-04-14T02:28:25.7382625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.32,f,68.98,M,37.72,F*2F
2022-04-14T02:28:26.8782530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.78,f,69.43,M,37.96,F*2D
2022-04-14T02:28:27.9884227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.81,f,69.74,M,38.14,F*25
2022-04-14T02:28:29.1075250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.03,f,69.50,M,38.01,F*2D
2022-04-14T02:28:30.2182296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.14,f,68.93,M,37.69,F*2A
2022-04-14T02:28:32.2481049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.48,f,68.73,M,37.58,F*2C
2022-04-14T02:28:33.3582513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.98,f,69.79,M,38.16,F*22
2022-04-14T02:28:34.4783129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.21,f,70.17,M,38.37,F*2A
2022-04-14T02:28:35.5886499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.78,f,69.73,M,38.13,F*23
2022-04-14T02:28:36.7077332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.75,f,69.11,M,37.79,F*27
2022-04-14T02:28:37.8282995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.16,f,69.24,M,37.86,F*25
2022-04-14T02:28:38.9385571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.15,f,69.85,M,38.19,F*2A
2022-04-14T02:28:40.0586756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.41,f,70.23,M,38.40,F*2B
2022-04-14T02:28:41.1688047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.08,f,69.82,M,38.18,F*20
2022-04-14T02:28:42.2889036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.94,f,69.17,M,37.82,F*2A
2022-04-14T02:28:43.3980526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.73,f,69.11,M,37.79,F*21
2022-04-14T02:28:44.5184131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.05,f,69.81,M,38.17,F*21
2022-04-14T02:28:45.6385129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.85,f,70.06,M,38.31,F*2A
2022-04-14T02:28:46.7586989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.14,f,69.84,M,38.19,F*2A
2022-04-14T02:28:47.8887619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.40,f,69.62,M,38.07,F*2D
2022-04-14T02:28:49.0081660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.17,f,69.85,M,38.20,F*22
2022-04-14T02:28:50.1284916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.81,f,70.35,M,38.47,F*27
2022-04-14T02:28:52.1587730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.58,f,70.28,M,38.43,F*2B
2022-04-14T02:28:53.2788826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.79,f,69.74,M,38.13,F*25
2022-04-14T02:28:54.3989572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.80,f,69.74,M,38.13,F*23
2022-04-14T02:28:55.5185384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.02,f,69.80,M,38.17,F*27
2022-04-14T02:28:56.6286951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.22,f,69.87,M,38.20,F*26
2022-04-14T02:28:57.7485502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.38,f,69.91,M,38.23,F*29
2022-04-14T02:28:58.8787335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.09,f,70.13,M,38.35,F*26
2022-04-14T02:29:00.0386606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.31,f,70.20,M,38.38,F*20
2022-04-14T02:29:01.1588135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.90,f,70.38,M,38.48,F*25
2022-04-14T02:29:02.2888751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.55,f,70.27,M,38.43,F*29
2022-04-14T02:29:03.4118712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.11,f,70.44,M,38.52,F*2D
2022-04-14T02:29:04.5191225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.90,f,70.38,M,38.48,F*25
2022-04-14T02:29:05.6293378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.90,f,70.38,M,38.48,F*25
2022-04-14T02:29:06.7494411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.69,f,70.31,M,38.45,F*27
2022-04-14T02:29:07.8728557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.22,f,70.17,M,38.37,F*29
2022-04-14T02:29:08.9996059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.63,f,69.99,M,38.27,F*2B
2022-04-14T02:29:10.1097465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.65,f,70.30,M,38.44,F*2B
2022-04-14T02:29:11.2397818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.10,f,70.44,M,38.52,F*2C
2022-04-14T02:29:13.2589865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.39,f,70.22,M,38.40,F*25
2022-04-14T02:29:14.3790748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.08,f,70.43,M,38.51,F*21
2022-04-14T02:29:15.4892118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.91,f,70.69,M,38.65,F*2E
2022-04-14T02:29:16.5993516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.72,f,70.93,M,38.79,F*28
2022-04-14T02:29:17.7195063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.19,f,70.77,M,38.70,F*26
2022-04-14T02:29:18.8497692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.11,f,70.44,M,38.52,F*2D
2022-04-14T02:29:19.9897687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.85,f,70.36,M,38.47,F*20
2022-04-14T02:29:21.2293495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.33,f,70.51,M,38.55,F*2E
2022-04-14T02:29:22.3693459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.38,f,70.52,M,38.56,F*25
2022-04-14T02:29:23.4894627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.16,f,70.46,M,38.53,F*29
2022-04-14T02:29:24.6095789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.53,f,70.88,M,38.76,F*2E
2022-04-14T02:29:26.6398864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.72,f,70.93,M,38.79,F*28
2022-04-14T02:29:27.7699666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.02,f,70.72,M,38.67,F*2F
2022-04-14T02:29:28.8803436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.29,f,70.80,M,38.71,F*2C
2022-04-14T02:29:30.0098739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.18,f,70.77,M,38.70,F*27
2022-04-14T02:29:31.1301673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.66,f,70.91,M,38.78,F*2E
2022-04-14T02:29:32.2502519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.06,f,71.04,M,38.84,F*27
2022-04-14T02:29:33.3703494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.93,f,71.00,M,38.82,F*28
2022-04-14T02:29:34.4805007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.52,f,70.87,M,38.75,F*23
2022-04-14T02:29:35.5996563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.46,f,70.85,M,38.74,F*25
2022-04-14T02:29:37.6498334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.94,f,71.30,M,38.99,F*27
2022-04-14T02:29:38.7700425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.92,f,70.99,M,38.82,F*28
2022-04-14T02:29:39.8901235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.53,f,70.57,M,38.59,F*22
2022-04-14T02:29:41.0103954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.84,f,70.97,M,38.81,F*22
2022-04-14T02:29:42.1202495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.10,f,71.66,M,39.18,F*26
2022-04-14T02:29:43.2362516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.93,f,71.61,M,39.16,F*25
2022-04-14T02:29:44.3505551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.90,f,71.29,M,38.98,F*2A
2022-04-14T02:29:45.4706306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.91,f,70.69,M,38.65,F*2E
2022-04-14T02:29:46.5808136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.94,f,71.31,M,38.99,F*26
2022-04-14T02:29:47.7008972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.42,f,71.76,M,39.24,F*2F
2022-04-14T02:29:48.8108025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.39,f,71.44,M,39.07,F*22
2022-04-14T02:29:49.9310512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.96,f,71.01,M,38.83,F*2D
2022-04-14T02:29:51.0501754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.30,f,71.11,M,38.88,F*2A
2022-04-14T02:29:52.1703498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.17,f,71.38,M,39.03,F*21
2022-04-14T02:29:53.2806046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.66,f,71.52,M,39.11,F*28
2022-04-14T02:29:54.4007074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.99,f,71.32,M,39.00,F*29
2022-04-14T02:29:55.5108545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.43,f,71.45,M,39.07,F*2E
2022-04-14T02:29:56.6309552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.15,f,71.67,M,39.19,F*23
2022-04-14T02:29:57.7510565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.28,f,71.71,M,39.21,F*21
2022-04-14T02:29:58.8711884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.54,f,71.49,M,39.09,F*2A
2022-04-14T02:29:59.9913144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.82,f,71.27,M,38.97,F*28
2022-04-14T02:30:01.1114224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.17,f,71.68,M,39.20,F*24
2022-04-14T02:30:02.2305243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.85,f,71.58,M,39.14,F*2A
2022-04-14T02:30:03.3506301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.95,f,71.61,M,39.16,F*23
2022-04-14T02:30:04.4707046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.62,f,71.51,M,39.10,F*2E
2022-04-14T02:30:05.5908270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.07,f,71.65,M,39.18,F*23
2022-04-14T02:30:06.7109254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.02,f,71.63,M,39.17,F*2F
2022-04-14T02:30:07.8310288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.62,f,71.82,M,39.27,F*25
2022-04-14T02:30:08.9511265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.58,f,71.80,M,39.26,F*2F
2022-04-14T02:30:10.0712466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.17,f,71.38,M,39.03,F*21
2022-04-14T02:30:11.2016572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.39,f,71.14,M,38.90,F*2F
2022-04-14T02:30:12.3217617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.48,f,71.47,M,39.08,F*28
2022-04-14T02:30:13.4408564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.35,f,72.04,M,39.39,F*26
2022-04-14T02:30:15.5416797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.39,f,71.75,M,39.23,F*27
2022-04-14T02:30:16.6518207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.60,f,71.51,M,39.10,F*2C
2022-04-14T02:30:18.7409996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.72,f,72.15,M,39.45,F*2E
2022-04-14T02:30:19.8513583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.51,f,72.39,M,39.58,F*2C
2022-04-14T02:30:20.9612631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.91,f,71.91,M,39.32,F*2F
2022-04-14T02:30:23.0714754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.59,f,71.50,M,39.10,F*27
2022-04-14T02:30:24.1821624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.24,f,72.31,M,39.54,F*2A
2022-04-14T02:30:25.3014602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.04,f,71.95,M,39.34,F*22
2022-04-14T02:30:26.4317250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.78,f,71.56,M,39.13,F*21
2022-04-14T02:30:27.5520211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.63,f,71.82,M,39.27,F*24
2022-04-14T02:30:28.6721374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.54,f,72.40,M,39.59,F*26
2022-04-14T02:30:29.7922277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.82,f,72.18,M,39.47,F*2E
2022-04-14T02:30:30.9123341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.21,f,72.00,M,39.37,F*29
2022-04-14T02:30:32.0314416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.10,f,71.96,M,39.35,F*25
2022-04-14T02:30:33.1724301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.98,f,72.23,M,39.50,F*2B
2022-04-14T02:30:34.2816087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.89,f,72.20,M,39.48,F*21
2022-04-14T02:30:35.4016933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.58,f,71.80,M,39.26,F*2F
2022-04-14T02:30:36.5218869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.61,f,71.51,M,39.10,F*2D
2022-04-14T02:30:37.6419878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.59,f,71.81,M,39.26,F*2F
2022-04-14T02:30:38.7521457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.92,f,72.21,M,39.49,F*2B
2022-04-14T02:30:39.8717387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.42,f,72.06,M,39.40,F*2A
2022-04-14T02:30:41.0020496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.04,f,71.95,M,39.34,F*22
2022-04-14T02:30:42.1221416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.66,f,72.13,M,39.44,F*2C
2022-04-14T02:30:43.2525173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.20,f,72.30,M,39.53,F*28
2022-04-14T02:30:44.4622193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.46,f,71.77,M,39.24,F*2A
2022-04-14T02:30:45.6026512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.71,f,71.84,M,39.28,F*2E
2022-04-14T02:30:46.7219124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.84,f,72.19,M,39.47,F*29
2022-04-14T02:30:47.8419977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.00,f,72.54,M,39.67,F*20
2022-04-14T02:30:49.9524072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.36,f,72.04,M,39.39,F*25
2022-04-14T02:30:51.0625659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.52,f,71.79,M,39.25,F*20
2022-04-14T02:30:52.1730022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.43,f,72.06,M,39.40,F*2B
2022-04-14T02:30:53.3025759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.32,f,72.64,M,39.72,F*26
2022-04-14T02:30:54.4122636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.97,f,72.53,M,39.66,F*27
2022-04-14T02:30:55.5224100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.10,f,71.96,M,39.35,F*25
2022-04-14T02:30:57.5827463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.25,f,72.01,M,39.37,F*2C
2022-04-14T02:30:58.7128048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.94,f,72.22,M,39.49,F*2E
2022-04-14T02:30:59.8229527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.13,f,72.28,M,39.52,F*20
2022-04-14T02:31:00.9430444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.19,f,72.60,M,39.70,F*29
2022-04-14T02:31:03.0429116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.25,f,72.32,M,39.54,F*28
2022-04-14T02:31:04.1730343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.71,f,72.15,M,39.45,F*2D
2022-04-14T02:31:05.3030837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.12,f,72.58,M,39.69,F*21
2022-04-14T02:31:06.4231543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.69,f,72.75,M,39.78,F*22
2022-04-14T02:31:07.5432776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.28,f,72.63,M,39.71,F*29
2022-04-14T02:31:09.6431046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.93,f,72.22,M,39.49,F*29
2022-04-14T02:31:10.7632020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.22,f,72.30,M,39.54,F*2D
2022-04-14T02:31:11.8733413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.59,f,72.42,M,39.60,F*23
2022-04-14T02:31:13.0034569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.71,f,72.46,M,39.62,F*2F
2022-04-14T02:31:15.0634403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.92,f,72.82,M,39.82,F*2B
2022-04-14T02:31:17.1232618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.85,f,73.11,M,39.98,F*2C
2022-04-14T02:31:18.2334146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.38,f,72.96,M,39.90,F*2C
2022-04-14T02:31:19.3535016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.79,f,72.78,M,39.80,F*29
2022-04-14T02:31:20.4835608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.44,f,72.68,M,39.74,F*2D
2022-04-14T02:31:21.6036606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.55,f,72.41,M,39.59,F*26
2022-04-14T02:31:22.7138040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.71,f,72.45,M,39.62,F*2C
2022-04-14T02:31:23.8438633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.94,f,72.83,M,39.82,F*2C
2022-04-14T02:31:24.9540115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.68,f,73.05,M,39.95,F*27
2022-04-14T02:31:26.0741147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.70,f,72.75,M,39.78,F*2A
2022-04-14T02:31:27.1932271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.96,f,72.53,M,39.66,F*26
2022-04-14T02:31:28.3033786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.83,f,72.79,M,39.80,F*2D
2022-04-14T02:31:29.4433684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.13,f,73.19,M,40.02,F*28
2022-04-14T02:31:30.5535173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.13,f,73.50,M,40.19,F*2E
2022-04-14T02:31:31.6636646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.87,f,73.42,M,40.15,F*2D
2022-04-14T02:31:32.7837703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.25,f,72.92,M,39.87,F*22
2022-04-14T02:31:33.8939066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.57,f,72.71,M,39.76,F*25
2022-04-14T02:31:35.0143322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.77,f,72.78,M,39.79,F*21
2022-04-14T02:31:36.1444082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.76,f,73.08,M,39.96,F*26
2022-04-14T02:31:37.2535633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.10,f,72.88,M,39.85,F*2D
2022-04-14T02:31:38.3736688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.77,f,72.78,M,39.80,F*27
2022-04-14T02:31:39.4838066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.95,f,73.14,M,39.99,F*29
2022-04-14T02:31:40.6039058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.36,f,73.26,M,40.06,F*27
2022-04-14T02:31:41.7240061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.96,f,73.44,M,40.16,F*28
2022-04-14T02:31:42.8441133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.10,f,73.18,M,40.02,F*2A
2022-04-14T02:31:43.9741670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.38,f,73.27,M,40.06,F*28
2022-04-14T02:31:45.0843411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.78,f,73.70,M,40.30,F*2A
2022-04-14T02:31:46.2243385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.65,f,73.66,M,40.28,F*28
2022-04-14T02:31:47.3444370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.06,f,73.17,M,40.01,F*21
2022-04-14T02:31:48.4645265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.40,f,72.97,M,39.90,F*22
2022-04-14T02:31:50.5543722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.12,f,73.19,M,40.02,F*29
2022-04-14T02:31:52.6442535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.71,f,73.37,M,40.12,F*21
2022-04-14T02:31:53.7643447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.77,f,73.69,M,40.30,F*2D
2022-04-14T02:31:54.8844663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.93,f,73.74,M,40.32,F*29
2022-04-14T02:31:56.0049016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.20,f,73.52,M,40.20,F*26
2022-04-14T02:31:57.1250952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.90,f,73.73,M,40.32,F*2D
2022-04-14T02:31:58.2442428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.92,f,74.04,M,40.49,F*27
2022-04-14T02:31:59.3546926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.24,f,73.83,M,40.37,F*2B
2022-04-14T02:32:00.4648245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.14,f,73.19,M,40.02,F*2F
2022-04-14T02:32:01.5850571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.46,f,72.99,M,39.91,F*2B
2022-04-14T02:32:03.6550393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.52,f,74.22,M,40.59,F*2F
2022-04-14T02:32:04.7651737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.66,f,73.96,M,40.44,F*2D
2022-04-14T02:32:05.8852855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.23,f,73.22,M,40.04,F*25
2022-04-14T02:32:06.9954253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.37,f,73.27,M,40.06,F*27
2022-04-14T02:32:08.1254788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.75,f,73.99,M,40.46,F*22
2022-04-14T02:32:09.2346417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.41,f,74.50,M,40.74,F*20
2022-04-14T02:32:10.3646996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.61,f,74.25,M,40.60,F*22
2022-04-14T02:32:11.4847853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.09,f,74.09,M,40.52,F*23
2022-04-14T02:32:12.6050434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.46,f,74.21,M,40.58,F*28
2022-04-14T02:32:13.7251479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.64,f,74.57,M,40.77,F*23
2022-04-14T02:32:14.8450013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.01,f,74.68,M,40.83,F*26
2022-04-14T02:32:15.9651141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.15,f,74.11,M,40.53,F*26
2022-04-14T02:32:17.0752490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.17,f,73.51,M,40.19,F*2B
2022-04-14T02:32:18.2053050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.22,f,73.83,M,40.37,F*2D
2022-04-14T02:32:19.3350273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.41,f,74.49,M,40.73,F*2F
2022-04-14T02:32:20.4451928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.96,f,74.66,M,40.83,F*27
2022-04-14T02:32:21.5653710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.35,f,74.17,M,40.56,F*27
2022-04-14T02:32:22.6854317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.19,f,74.13,M,40.53,F*28
2022-04-14T02:32:23.7956469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.03,f,74.68,M,40.84,F*23
2022-04-14T02:32:24.9157546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.96,f,75.27,M,41.16,F*2C
2022-04-14T02:32:26.0256518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.48,f,75.13,M,41.08,F*27
2022-04-14T02:32:27.1458637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.73,f,74.90,M,40.95,F*23
2022-04-14T02:32:28.2760277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.35,f,74.78,M,40.89,F*2A
2022-04-14T02:32:29.4060536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.30,f,74.77,M,40.88,F*21
2022-04-14T02:32:30.5253444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.80,f,74.92,M,40.97,F*2F
2022-04-14T02:32:31.6454078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.53,f,74.84,M,40.92,F*23
2022-04-14T02:32:32.7556753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.53,f,74.53,M,40.76,F*22
2022-04-14T02:32:33.8655887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.14,f,74.72,M,40.86,F*2C
2022-04-14T02:32:34.9757187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.03,f,75.30,M,41.17,F*26
2022-04-14T02:32:36.0958906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.46,f,75.43,M,41.24,F*23
2022-04-14T02:32:37.2160165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.80,f,75.53,M,41.30,F*2D
2022-04-14T02:32:38.3560336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.68,f,75.49,M,41.28,F*29
2022-04-14T02:32:39.4761317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.31,f,75.68,M,41.38,F*28
2022-04-14T02:32:40.5863659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.90,f,75.86,M,41.48,F*24
2022-04-14T02:32:41.7059071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.65,f,76.09,M,41.61,F*20
2022-04-14T02:32:42.8260317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.54,f,76.36,M,41.76,F*20
2022-04-14T02:32:43.9560958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.58,f,76.38,M,41.76,F*22
2022-04-14T02:32:45.0761842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.14,f,75.94,M,41.52,F*21
2022-04-14T02:32:46.1962646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.22,f,76.27,M,41.70,F*27
2022-04-14T02:32:47.3164016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.50,f,76.96,M,42.08,F*26
2022-04-14T02:32:48.4366529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.93,f,77.09,M,42.15,F*22
2022-04-14T02:32:49.5559621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.17,f,76.56,M,41.86,F*2F
2022-04-14T02:32:50.6861514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.56,f,76.68,M,41.93,F*23
2022-04-14T02:32:51.8068156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.52,f,77.27,M,42.25,F*21
2022-04-14T02:32:52.9159680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.95,f,77.71,M,42.49,F*24
2022-04-14T02:32:54.0360721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.78,f,77.66,M,42.46,F*2E
2022-04-14T02:32:55.1661260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.66,f,77.62,M,42.44,F*27
2022-04-14T02:32:56.2763045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.66,f,77.62,M,42.44,F*27
2022-04-14T02:32:57.3964143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.74,f,77.95,M,42.62,F*29
2022-04-14T02:32:58.5261779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.43,f,78.16,M,42.74,F*2D
2022-04-14T02:32:59.6562076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.14,f,78.38,M,42.86,F*2F
2022-04-14T02:33:00.7763497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.36,f,78.14,M,42.73,F*2A
2022-04-14T02:33:01.8964079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.99,f,78.33,M,42.83,F*25
2022-04-14T02:33:03.0070379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.82,f,78.58,M,42.97,F*26
2022-04-14T02:33:04.1172883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.67,f,78.84,M,43.11,F*2C
2022-04-14T02:33:05.2465123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.37,f,78.75,M,43.06,F*21
2022-04-14T02:33:06.3666126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.60,f,78.82,M,43.10,F*2C
2022-04-14T02:33:07.4867333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.06,f,79.27,M,43.34,F*2F
2022-04-14T02:33:08.6167785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.64,f,79.75,M,43.61,F*2D
2022-04-14T02:33:09.7369445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.02,f,79.86,M,43.67,F*24
2022-04-14T02:33:10.8570314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.31,f,79.95,M,43.72,F*22
2022-04-14T02:33:11.9672233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.28,f,79.94,M,43.71,F*28
2022-04-14T02:33:13.0971930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.21,f,80.23,M,43.87,F*23
2022-04-14T02:33:14.2272402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.46,f,80.30,M,43.91,F*27
2022-04-14T02:33:15.3375177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.20,f,80.53,M,44.03,F*29
2022-04-14T02:33:16.4467898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.04,f,80.78,M,44.17,F*22
2022-04-14T02:33:18.5475972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.81,f,80.71,M,44.13,F*23
2022-04-14T02:33:19.6677057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.31,f,80.87,M,44.22,F*22
2022-04-14T02:33:20.7871693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.80,f,81.32,M,44.47,F*27
2022-04-14T02:33:21.9068724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.49,f,81.84,M,44.75,F*20
2022-04-14T02:33:23.9476202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.17,f,81.74,M,44.69,F*29
2022-04-14T02:33:25.0776995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.77,f,81.62,M,44.63,F*2D
2022-04-14T02:33:26.1978596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.19,f,82.35,M,45.03,F*25
2022-04-14T02:33:27.3179596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.05,f,83.23,M,45.51,F*2A
2022-04-14T02:33:28.4470904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.91,f,83.18,M,45.49,F*27
2022-04-14T02:33:29.5671959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.47,f,82.44,M,45.08,F*23
2022-04-14T02:33:30.6972248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.70,f,82.51,M,45.12,F*28
2022-04-14T02:33:31.8175008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.69,f,83.12,M,45.45,F*26
2022-04-14T02:33:32.9214485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.25,f,83.59,M,45.71,F*20
2022-04-14T02:33:34.0336440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.97,f,83.51,M,45.66,F*20
2022-04-14T02:33:35.1525260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.01,f,83.21,M,45.50,F*2D
2022-04-14T02:33:36.2726078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.19,f,83.27,M,45.53,F*21
2022-04-14T02:33:37.3927614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.31,f,83.91,M,45.88,F*26
2022-04-14T02:33:38.5029310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.61,f,84.62,M,46.27,F*2C
2022-04-14T02:33:39.6230331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.00,f,84.74,M,46.33,F*26
2022-04-14T02:33:40.7630426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.41,f,84.55,M,46.23,F*2E
2022-04-14T02:33:41.8832172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.83,f,84.38,M,46.14,F*2E
2022-04-14T02:33:43.0033245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.70,f,84.64,M,46.28,F*25
2022-04-14T02:33:44.1135272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.58,f,84.91,M,46.43,F*27
2022-04-14T02:33:45.2228118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.02,f,85.05,M,46.50,F*27
2022-04-14T02:33:46.3528263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.09,f,84.76,M,46.35,F*2B
2022-04-14T02:33:47.4629982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.27,f,84.51,M,46.21,F*28
2022-04-14T02:33:48.5837158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.22,f,84.80,M,46.37,F*29
2022-04-14T02:33:49.6928546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.61,f,85.53,M,46.77,F*22
2022-04-14T02:33:50.8232112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.71,f,85.56,M,46.78,F*29
2022-04-14T02:33:51.9333900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.27,f,85.43,M,46.71,F*27
2022-04-14T02:33:53.0435338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.22,f,85.41,M,46.70,F*21
2022-04-14T02:33:54.1735583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.17,f,85.70,M,46.86,F*2D
2022-04-14T02:33:55.2937879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.08,f,85.98,M,47.01,F*28
2022-04-14T02:33:56.4130774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.51,f,86.11,M,47.08,F*2F
2022-04-14T02:33:57.5332013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.46,f,86.09,M,47.08,F*20
2022-04-14T02:33:58.6533023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.38,f,86.07,M,47.06,F*29
2022-04-14T02:33:59.7733781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.85,f,85.91,M,46.97,F*29
2022-04-14T02:34:00.8934985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.40,f,85.77,M,46.90,F*2F
2022-04-14T02:34:02.0235740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.49,f,85.49,M,46.75,F*21
2022-04-14T02:34:03.1436742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.66,f,85.85,M,46.94,F*22
2022-04-14T02:34:04.2737278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.59,f,86.44,M,47.26,F*2A
2022-04-14T02:34:05.3939370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.01,f,86.57,M,47.34,F*21
2022-04-14T02:34:06.5140318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.77,f,86.19,M,47.13,F*29
2022-04-14T02:34:07.6341290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.39,f,86.07,M,47.07,F*29
2022-04-14T02:34:08.7542343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.78,f,86.50,M,47.30,F*2B
2022-04-14T02:34:09.8743351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.32,f,86.97,M,47.55,F*2B
2022-04-14T02:34:11.0043907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.14,f,86.91,M,47.52,F*2E
2022-04-14T02:34:12.1136594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.21,f,86.63,M,47.37,F*27
2022-04-14T02:34:13.2439116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.04,f,86.58,M,47.34,F*2B
2022-04-14T02:34:14.3540537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.53,f,86.42,M,47.25,F*25
2022-04-14T02:34:15.4844431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.13,f,86.30,M,47.19,F*2B
2022-04-14T02:34:16.5945929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.29,f,86.35,M,47.21,F*2C
2022-04-14T02:34:17.7137880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.01,f,86.57,M,47.34,F*21
2022-04-14T02:34:18.8239576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.11,f,86.60,M,47.35,F*25
2022-04-14T02:34:19.9341048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.09,f,86.28,M,47.18,F*28
2022-04-14T02:34:21.0840901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.72,f,86.48,M,47.29,F*20
2022-04-14T02:34:22.2042012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.82,f,87.12,M,47.64,F*2E
2022-04-14T02:34:23.3143668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.04,f,87.19,M,47.67,F*2B
2022-04-14T02:34:24.4246489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.51,f,86.72,M,47.42,F*22
2022-04-14T02:34:26.5244646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.96,f,86.85,M,47.49,F*2A
2022-04-14T02:34:27.6441412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.12,f,87.21,M,47.69,F*29
2022-04-14T02:34:28.7642273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.35,f,87.28,M,47.73,F*2E
2022-04-14T02:34:29.8942962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.21,f,86.93,M,47.54,F*2C
2022-04-14T02:34:32.0847141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.34,f,86.36,M,47.22,F*20
2022-04-14T02:34:33.2246983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.66,f,86.77,M,47.44,F*25
2022-04-14T02:34:35.2342890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.27,f,87.26,M,47.71,F*21
2022-04-14T02:34:36.3543924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.22,f,86.94,M,47.54,F*28
2022-04-14T02:34:37.4645412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.57,f,86.74,M,47.43,F*23
2022-04-14T02:34:38.5847444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.42,f,86.99,M,47.57,F*20
2022-04-14T02:34:39.6951847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.21,f,87.24,M,47.70,F*24
2022-04-14T02:34:40.8152938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.37,f,87.29,M,47.73,F*2D
2022-04-14T02:34:41.9353890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.21,f,87.24,M,47.70,F*24
2022-04-14T02:34:43.0554916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.87,f,87.13,M,47.65,F*2B
2022-04-14T02:34:44.1955079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.98,f,87.17,M,47.66,F*22
2022-04-14T02:34:45.3148079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.83,f,87.12,M,47.64,F*2F
2022-04-14T02:34:46.4353755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.06,f,86.89,M,47.51,F*27
2022-04-14T02:34:47.5554754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.87,f,86.83,M,47.48,F*2D
2022-04-14T02:34:48.6752706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.00,f,87.17,M,47.67,F*21
2022-04-14T02:34:49.7953708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.11,f,87.21,M,47.69,F*2A
2022-04-14T02:34:50.9149355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.08,f,86.89,M,47.51,F*29
2022-04-14T02:34:52.0352176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.71,f,86.78,M,47.45,F*2D
2022-04-14T02:34:53.1652892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.82,f,87.42,M,47.80,F*22
2022-04-14T02:34:54.2954009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.36,f,87.89,M,48.06,F*25
2022-04-14T02:34:55.4254636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.73,f,87.40,M,47.79,F*28
2022-04-14T02:34:57.4259134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.91,f,86.84,M,47.49,F*2C
2022-04-14T02:34:58.5451467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.92,f,87.76,M,47.99,F*2D
2022-04-14T02:35:00.6257779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.20,f,86.63,M,47.37,F*26
2022-04-14T02:35:01.7451491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.95,f,86.24,M,47.16,F*2E
2022-04-14T02:35:02.8752202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.35,f,86.97,M,47.56,F*2F
2022-04-14T02:35:03.9953066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.91,f,87.45,M,47.82,F*25
2022-04-14T02:35:05.1358601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.08,f,87.20,M,47.68,F*22
2022-04-14T02:35:06.2656925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.57,f,86.74,M,47.43,F*23
2022-04-14T02:35:07.4056854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.60,f,86.75,M,47.43,F*26
2022-04-14T02:35:09.4258691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.48,f,87.32,M,47.75,F*29
2022-04-14T02:35:10.5461394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.98,f,87.17,M,47.66,F*22
2022-04-14T02:35:11.6764269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.15,f,86.61,M,47.36,F*23
2022-04-14T02:35:12.8064936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.92,f,86.54,M,47.32,F*29
2022-04-14T02:35:13.9255836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.91,f,87.15,M,47.65,F*2A
2022-04-14T02:35:15.0457116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.90,f,87.14,M,47.65,F*2A
2022-04-14T02:35:16.1765082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.15,f,86.61,M,47.36,F*23
2022-04-14T02:35:17.2957744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.37,f,86.37,M,47.23,F*23
2022-04-14T02:35:18.4059277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.71,f,86.47,M,47.28,F*2D
2022-04-14T02:35:20.4360374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.27,f,86.34,M,47.21,F*23
2022-04-14T02:35:21.5561443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.70,f,86.47,M,47.28,F*2C
2022-04-14T02:35:22.6665100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.73,f,86.48,M,47.29,F*21
2022-04-14T02:35:23.7961407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.15,f,86.61,M,47.36,F*23
2022-04-14T02:35:24.9164180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.55,f,86.43,M,47.26,F*21
2022-04-14T02:35:26.0267567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.47,f,86.10,M,47.08,F*29
2022-04-14T02:35:27.1568293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.37,f,86.37,M,47.23,F*23
2022-04-14T02:35:28.2807538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.70,f,86.47,M,47.28,F*2C
2022-04-14T02:35:29.3862715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.20,f,86.32,M,47.20,F*23
2022-04-14T02:35:30.4964257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.60,f,85.83,M,46.93,F*25
2022-04-14T02:35:31.6168667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.38,f,85.76,M,46.90,F*21
2022-04-14T02:35:32.7261965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.14,f,86.00,M,47.02,F*24
2022-04-14T02:35:33.8363398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.84,f,86.21,M,47.14,F*29
2022-04-14T02:35:34.9564354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.91,f,85.93,M,46.98,F*21
2022-04-14T02:35:36.0668472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.56,f,85.51,M,46.76,F*25
2022-04-14T02:35:37.1968974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.51,f,85.50,M,46.75,F*20
2022-04-14T02:35:38.3071389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.18,f,85.70,M,46.86,F*22
2022-04-14T02:35:39.4168051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.10,f,85.98,M,47.02,F*22
2022-04-14T02:35:40.5369796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.18,f,85.70,M,46.86,F*22
2022-04-14T02:35:41.6665967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.73,f,85.57,M,46.79,F*2B
2022-04-14T02:35:42.7868860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.05,f,85.36,M,46.67,F*22
2022-04-14T02:35:43.9569997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.58,f,85.22,M,46.60,F*2E
2022-04-14T02:35:45.0765618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.56,f,85.21,M,46.59,F*29
2022-04-14T02:35:46.1966367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.17,f,85.09,M,46.53,F*2C
2022-04-14T02:35:47.3366709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.44,f,85.17,M,46.57,F*21
2022-04-14T02:35:48.4567734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.32,f,85.14,M,46.55,F*21
2022-04-14T02:35:49.5772677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.72,f,84.95,M,46.45,F*2D
2022-04-14T02:35:50.6874063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.24,f,85.11,M,46.54,F*22
2022-04-14T02:35:51.8075092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.83,f,85.29,M,46.64,F*27
2022-04-14T02:35:52.9275370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.05,f,85.05,M,46.51,F*21
2022-04-14T02:35:54.0775181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.67,f,84.63,M,46.28,F*24
2022-04-14T02:35:55.1976127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.73,f,84.65,M,46.29,F*26
2022-04-14T02:35:56.3177131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.58,f,84.91,M,46.43,F*27
2022-04-14T02:35:57.4472401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.56,f,84.60,M,46.26,F*2B
2022-04-14T02:35:58.5673360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.47,f,84.27,M,46.08,F*25
2022-04-14T02:35:59.6775103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.79,f,84.06,M,45.97,F*2D
2022-04-14T02:36:00.7978127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.30,f,84.52,M,46.22,F*2E
2022-04-14T02:36:01.9080318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.60,f,84.61,M,46.27,F*2E
2022-04-14T02:36:03.0171798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.92,f,84.40,M,46.15,F*20
2022-04-14T02:36:04.1373393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.15,f,84.17,M,46.03,F*2A
2022-04-14T02:36:05.2474832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.91,f,84.10,M,45.98,F*23
2022-04-14T02:36:06.3675880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.87,f,84.09,M,45.98,F*2C
2022-04-14T02:36:07.4976406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.98,f,83.81,M,45.83,F*2E
2022-04-14T02:36:08.6119778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.23,f,83.58,M,45.70,F*26
2022-04-14T02:36:09.7278821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.01,f,83.52,M,45.67,F*2A
2022-04-14T02:36:10.8380297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.25,f,83.90,M,45.88,F*22
2022-04-14T02:36:11.9680918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.35,f,83.93,M,45.89,F*21
2022-04-14T02:36:13.0782398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.19,f,83.27,M,45.53,F*21
2022-04-14T02:36:14.1983435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.26,f,82.68,M,45.21,F*20
2022-04-14T02:36:16.2284554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.72,f,83.43,M,45.62,F*2C
2022-04-14T02:36:17.3475673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.42,f,83.34,M,45.57,F*29
2022-04-14T02:36:18.4885776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.52,f,82.76,M,45.25,F*28
2022-04-14T02:36:19.6077271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.97,f,82.59,M,45.16,F*2D
2022-04-14T02:36:20.7378937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.63,f,82.79,M,45.27,F*27
2022-04-14T02:36:21.8580028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.72,f,82.51,M,45.12,F*2A
2022-04-14T02:36:22.9781102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.53,f,82.46,M,45.09,F*25
2022-04-14T02:36:25.0380881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.43,f,82.43,M,45.07,F*2F
2022-04-14T02:36:26.1883617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.24,f,82.06,M,44.87,F*2E
2022-04-14T02:36:27.2980112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.76,f,81.92,M,44.79,F*27
2022-04-14T02:36:29.3583733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.17,f,82.04,M,44.86,F*2D
2022-04-14T02:36:30.4687791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.79,f,81.62,M,44.63,F*23
2022-04-14T02:36:31.5888909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.96,f,81.37,M,44.49,F*2B
2022-04-14T02:36:32.7086361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.21,f,81.75,M,44.70,F*25
2022-04-14T02:36:33.8486630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.61,f,81.87,M,44.77,F*2B
2022-04-14T02:36:34.9687569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.57,f,81.56,M,44.60,F*2B
2022-04-14T02:36:36.0781902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.77,f,81.31,M,44.46,F*2D
2022-04-14T02:36:37.1988629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.18,f,81.13,M,44.36,F*23
2022-04-14T02:36:38.3090104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.57,f,81.25,M,44.43,F*2F
2022-04-14T02:36:39.4390221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.19,f,81.44,M,44.53,F*22
2022-04-14T02:36:40.5491914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.71,f,80.99,M,44.29,F*22
2022-04-14T02:36:41.6586714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.36,f,80.58,M,44.06,F*20
2022-04-14T02:36:42.7787540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.54,f,80.63,M,44.09,F*23
2022-04-14T02:36:43.8989346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.81,f,81.02,M,44.30,F*26
2022-04-14T02:36:45.0190460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.58,f,80.95,M,44.26,F*2A
2022-04-14T02:36:46.1313543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.33,f,80.57,M,44.06,F*2A
2022-04-14T02:36:47.2393921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.42,f,80.60,M,44.07,F*29
2022-04-14T02:36:48.3595025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.85,f,80.73,M,44.14,F*22
2022-04-14T02:36:49.4786005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.65,f,80.67,M,44.11,F*2C
2022-04-14T02:36:50.5993853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.41,f,80.59,M,44.07,F*20
2022-04-14T02:36:51.7289669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.45,f,80.30,M,43.91,F*24
2022-04-14T02:36:52.8490607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.24,f,80.23,M,43.87,F*26
2022-04-14T02:36:53.9692212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.84,f,80.42,M,43.97,F*2A
2022-04-14T02:36:55.0893392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.78,f,80.40,M,43.96,F*2A
2022-04-14T02:36:56.2193755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.68,f,80.37,M,43.95,F*28
2022-04-14T02:36:57.3298108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.33,f,80.26,M,43.89,F*2B
2022-04-14T02:36:58.4490273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.31,f,80.26,M,43.88,F*28
2022-04-14T02:36:59.5890425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.45,f,80.60,M,44.07,F*2E
2022-04-14T02:37:00.6992841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.79,f,80.40,M,43.96,F*2B
2022-04-14T02:37:01.8193809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.47,f,80.31,M,43.91,F*27
2022-04-14T02:37:02.9394810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.35,f,80.27,M,43.89,F*2C
2022-04-14T02:37:04.0696962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.75,f,80.39,M,43.96,F*29
2022-04-14T02:37:05.1798638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.94,f,80.45,M,43.99,F*22
2022-04-14T02:37:06.2999740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.16,f,80.21,M,43.86,F*24
2022-04-14T02:37:07.4200755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.98,f,80.16,M,43.83,F*22
2022-04-14T02:37:08.5292131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.59,f,80.34,M,43.93,F*2F
2022-04-14T02:37:09.6592661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.42,f,80.29,M,43.90,F*2A
2022-04-14T02:37:11.7495342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.24,f,80.54,M,44.04,F*2D
2022-04-14T02:37:12.8696374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.47,f,80.61,M,44.08,F*22
2022-04-14T02:37:13.9794711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.47,f,80.00,M,43.74,F*2F
2022-04-14T02:37:15.0997710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.53,f,80.02,M,43.75,F*29
2022-04-14T02:37:16.2099202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.26,f,80.85,M,44.21,F*25
2022-04-14T02:37:17.3201184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.65,f,81.27,M,44.44,F*2B
2022-04-14T02:37:18.4401893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.24,f,81.15,M,44.37,F*2B
2022-04-14T02:37:19.5503564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.95,f,80.76,M,44.16,F*24
2022-04-14T02:37:20.6803925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.36,f,80.88,M,44.23,F*2B
2022-04-14T02:37:21.8005178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.88,f,81.34,M,44.48,F*26
2022-04-14T02:37:23.0998337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.51,f,81.84,M,44.75,F*29
2022-04-14T02:37:24.2099891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.34,f,81.49,M,44.56,F*25
2022-04-14T02:37:25.3300782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.61,f,81.26,M,44.44,F*2E
2022-04-14T02:37:27.3602021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.89,f,81.96,M,44.81,F*24
2022-04-14T02:37:28.4703491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.66,f,82.19,M,44.94,F*24
2022-04-14T02:37:29.5904502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.71,f,81.90,M,44.78,F*23
2022-04-14T02:37:30.7300011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.04,f,81.70,M,44.67,F*21
2022-04-14T02:37:31.8501065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.88,f,82.26,M,44.98,F*24
2022-04-14T02:37:32.9702048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.32,f,82.39,M,45.05,F*26
2022-04-14T02:37:34.0904429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.87,f,82.56,M,45.15,F*20
2022-04-14T02:37:35.2006089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.18,f,82.65,M,45.20,F*21
2022-04-14T02:37:36.3207791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.75,f,82.22,M,44.96,F*2C
2022-04-14T02:37:37.4309308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.18,f,82.05,M,44.86,F*23
2022-04-14T02:37:38.5507544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.62,f,82.79,M,45.27,F*26
2022-04-14T02:37:39.6807712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.81,f,82.85,M,45.30,F*2E
2022-04-14T02:37:40.8010119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.51,f,82.45,M,45.08,F*25
2022-04-14T02:37:41.9211084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.23,f,82.06,M,44.87,F*29
2022-04-14T02:37:43.0312538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.28,f,82.38,M,45.05,F*2C
2022-04-14T02:37:44.1503597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.67,f,82.80,M,45.28,F*2A
2022-04-14T02:37:45.2704373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.56,f,82.77,M,45.26,F*2E
2022-04-14T02:37:46.3905621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.39,f,82.72,M,45.23,F*27
2022-04-14T02:37:47.5053867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.24,f,82.68,M,45.21,F*22
2022-04-14T02:37:48.6308564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.51,f,82.76,M,45.25,F*2B
2022-04-14T02:37:49.7509612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.24,f,82.67,M,45.21,F*2D
2022-04-14T02:37:50.8710643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.87,f,82.87,M,45.31,F*2B
2022-04-14T02:37:51.9812006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.20,f,82.66,M,45.20,F*29
2022-04-14T02:37:53.0913520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.17,f,82.35,M,45.03,F*2B
2022-04-14T02:37:54.2114486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.80,f,82.85,M,45.30,F*2F
2022-04-14T02:37:55.3215908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.48,f,83.36,M,45.58,F*2E
2022-04-14T02:37:56.4715635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.80,f,83.45,M,45.63,F*26
2022-04-14T02:37:57.6016320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.67,f,83.41,M,45.61,F*29
2022-04-14T02:37:58.7254218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.55,f,83.99,M,45.92,F*27
2022-04-14T02:37:59.8409609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.91,f,84.71,M,46.32,F*25
2022-04-14T02:38:00.9817450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.34,f,84.84,M,46.39,F*24
2022-04-14T02:38:02.1117774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.10,f,84.46,M,46.18,F*20
2022-04-14T02:38:03.2319039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.14,f,84.47,M,46.19,F*24
2022-04-14T02:38:04.3510125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.66,f,84.63,M,46.28,F*25
2022-04-14T02:38:05.4711446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.63,f,85.23,M,46.61,F*26
2022-04-14T02:38:06.5814792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.76,f,85.27,M,46.63,F*24
2022-04-14T02:38:07.7215035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.81,f,85.29,M,46.63,F*22
2022-04-14T02:38:08.8416100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.71,f,84.95,M,46.45,F*2E
2022-04-14T02:38:09.9616203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.39,f,85.16,M,46.56,F*2B
2022-04-14T02:38:11.0921464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.10,f,86.29,M,47.18,F*21
2022-04-14T02:38:12.2221931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.77,f,87.10,M,47.63,F*21
2022-04-14T02:38:13.3314506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.79,f,87.11,M,47.63,F*2E
2022-04-14T02:38:14.4615078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.83,f,86.51,M,47.30,F*2E
2022-04-14T02:38:15.5916081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.02,f,86.87,M,47.50,F*2C
2022-04-14T02:38:16.7017667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.60,f,87.66,M,47.93,F*2B
2022-04-14T02:38:17.8214563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.54,f,87.95,M,48.09,F*23
2022-04-14T02:38:18.9716332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.51,f,87.94,M,48.08,F*26
2022-04-14T02:38:20.0817699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.90,f,87.75,M,47.98,F*2D
2022-04-14T02:38:21.2016687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.63,f,87.98,M,48.11,F*23
2022-04-14T02:38:22.3217536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.18,f,88.45,M,48.36,F*2C
2022-04-14T02:38:23.4419305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.16,f,88.74,M,48.53,F*22
2022-04-14T02:38:24.5620166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.22,f,89.07,M,48.70,F*22
2022-04-14T02:38:25.6821233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.70,f,88.91,M,48.62,F*2B
2022-04-14T02:38:26.7922569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.50,f,89.15,M,48.75,F*21
2022-04-14T02:38:27.9225984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.63,f,89.19,M,48.77,F*2F
2022-04-14T02:38:29.0327430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.04,f,89.62,M,49.01,F*24
2022-04-14T02:38:30.1518903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.52,f,89.47,M,48.92,F*2C
2022-04-14T02:38:31.2722966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.28,f,89.70,M,49.05,F*2D
2022-04-14T02:38:32.3824344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.71,f,89.83,M,49.12,F*2B
2022-04-14T02:38:33.5029093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.54,f,89.47,M,48.92,F*2A
2022-04-14T02:38:34.6220100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.38,f,89.42,M,48.90,F*27
2022-04-14T02:38:35.7527558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.57,f,89.79,M,49.10,F*28
2022-04-14T02:38:36.8729596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.63,f,90.11,M,49.27,F*2C
2022-04-14T02:38:37.9920827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.71,f,90.13,M,49.28,F*22
2022-04-14T02:38:39.1023360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.57,f,90.39,M,49.43,F*20
2022-04-14T02:38:40.2224154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.54,f,90.69,M,49.59,F*2C
2022-04-14T02:38:41.3529056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.26,f,90.91,M,49.71,F*2B
2022-04-14T02:38:42.4730179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.17,f,91.19,M,49.86,F*21
2022-04-14T02:38:43.5926831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.83,f,91.39,M,49.97,F*2E
2022-04-14T02:38:44.7127748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.25,f,91.82,M,50.21,F*27
2022-04-14T02:38:45.8330312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.84,f,91.70,M,50.14,F*26
2022-04-14T02:38:46.9531241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.45,f,91.58,M,50.08,F*2C
2022-04-14T02:38:48.0633113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.59,f,91.93,M,50.27,F*2A
2022-04-14T02:38:50.1429943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.50,f,91.90,M,50.25,F*22
2022-04-14T02:38:51.2630867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.04,f,92.06,M,50.34,F*2C
2022-04-14T02:38:52.3931373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.45,f,92.49,M,50.57,F*26
2022-04-14T02:38:53.5027622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.62,f,93.15,M,50.94,F*22
2022-04-14T02:38:54.6228664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.89,f,92.32,M,50.48,F*25
2022-04-14T02:38:55.7330114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.80,f,92.29,M,50.47,F*29
2022-04-14T02:38:56.8630740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.66,f,92.25,M,50.44,F*2E
2022-04-14T02:38:57.9733012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.31,f,92.75,M,50.72,F*2A
2022-04-14T02:38:59.0935599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.78,f,93.20,M,50.96,F*2D
2022-04-14T02:39:00.2035397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.69,f,92.87,M,50.78,F*20
2022-04-14T02:39:01.3228443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.59,f,92.53,M,50.60,F*24
2022-04-14T02:39:02.4429398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.17,f,92.71,M,50.70,F*28
2022-04-14T02:39:03.5630408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.08,f,92.99,M,50.85,F*2B
2022-04-14T02:39:04.6930959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.29,f,93.36,M,51.05,F*26
2022-04-14T02:39:05.8032456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.70,f,93.48,M,51.12,F*25
2022-04-14T02:39:06.9233276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.69,f,93.78,M,51.28,F*26
2022-04-14T02:39:08.0334956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.40,f,93.70,M,51.23,F*2E
2022-04-14T02:39:09.1536087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.31,f,93.36,M,51.05,F*2F
2022-04-14T02:39:10.2832649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.81,f,93.82,M,51.30,F*2C
2022-04-14T02:39:11.4134600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.58,f,94.36,M,51.60,F*2B
2022-04-14T02:39:12.5336871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.02,f,94.49,M,51.67,F*23
2022-04-14T02:39:13.6637442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.38,f,94.30,M,51.56,F*2E
2022-04-14T02:39:14.7939113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.41,f,94.00,M,51.40,F*25
2022-04-14T02:39:15.9140119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.88,f,94.45,M,51.65,F*27
2022-04-14T02:39:17.0440772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.35,f,94.90,M,51.89,F*22
2022-04-14T02:39:18.1642003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.12,f,94.83,M,51.85,F*29
2022-04-14T02:39:19.2842837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.24,f,94.56,M,51.71,F*2E
2022-04-14T02:39:20.4039704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.92,f,94.46,M,51.65,F*2F
2022-04-14T02:39:21.5142794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.04,f,94.80,M,51.84,F*2C
2022-04-14T02:39:22.6443398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.33,f,95.20,M,52.06,F*29
2022-04-14T02:39:23.7643734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.86,f,95.06,M,51.98,F*24
2022-04-14T02:39:24.8978446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.18,f,95.15,M,52.03,F*23
2022-04-14T02:39:26.0245387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.97,f,95.70,M,52.33,F*25
2022-04-14T02:39:27.1438224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.01,f,96.32,M,52.67,F*2B
2022-04-14T02:39:28.2539865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.07,f,96.34,M,52.68,F*24
2022-04-14T02:39:29.3740890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.85,f,95.97,M,52.47,F*2B
2022-04-14T02:39:30.5041622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.78,f,95.34,M,52.13,F*27
2022-04-14T02:39:31.6143015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.19,f,95.46,M,52.20,F*24
2022-04-14T02:39:32.7443502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.56,f,96.18,M,52.59,F*2F
2022-04-14T02:39:34.6045943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.67,f,95.91,M,52.44,F*22
2022-04-14T02:39:35.7147406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.28,f,95.79,M,52.38,F*24
2022-04-14T02:39:37.2244462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.40,f,96.13,M,52.57,F*2D
2022-04-14T02:39:38.3447522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.62,f,96.51,M,52.77,F*2A
2022-04-14T02:39:39.4549097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.68,f,96.83,M,52.95,F*22
2022-04-14T02:39:40.5750055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.98,f,96.92,M,53.00,F*20
2022-04-14T02:39:41.6844232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.40,f,96.74,M,52.90,F*25
2022-04-14T02:39:42.8146163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.09,f,96.65,M,52.85,F*2C
2022-04-14T02:39:43.9247574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.65,f,97.13,M,53.11,F*25
2022-04-14T02:39:45.0548226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.14,f,97.27,M,53.19,F*2D
2022-04-14T02:39:46.1749185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.32,f,97.03,M,53.05,F*23
2022-04-14T02:39:47.2944051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.20,f,96.38,M,52.70,F*24
2022-04-14T02:39:48.4144720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.53,f,96.48,M,52.75,F*22
2022-04-14T02:39:49.5246408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.54,f,96.79,M,52.92,F*2F
2022-04-14T02:39:50.6547032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.42,f,96.75,M,52.90,F*26
2022-04-14T02:39:51.7748064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.41,f,96.75,M,52.90,F*25
2022-04-14T02:39:52.9148112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.02,f,96.93,M,53.00,F*2D
2022-04-14T02:39:54.0350260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.21,f,96.99,M,53.04,F*22
2022-04-14T02:39:56.0448290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.77,f,97.16,M,53.13,F*21
2022-04-14T02:39:57.1755687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.13,f,97.27,M,53.19,F*2A
2022-04-14T02:39:58.2946748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.40,f,97.05,M,53.07,F*22
2022-04-14T02:39:59.4246988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.59,f,97.11,M,53.10,F*29
2022-04-14T02:40:00.5354663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.96,f,97.22,M,53.16,F*2C
2022-04-14T02:40:01.6555802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.05,f,96.94,M,53.01,F*2C
2022-04-14T02:40:02.7756748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.91,f,96.90,M,52.98,F*2B
2022-04-14T02:40:03.8950063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.73,f,97.15,M,53.12,F*27
2022-04-14T02:40:05.0152605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.53,f,97.09,M,53.09,F*22
2022-04-14T02:40:06.1254364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.94,f,96.91,M,52.99,F*2E
2022-04-14T02:40:07.2455282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.54,f,97.09,M,53.09,F*25
2022-04-14T02:40:08.3556886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.48,f,97.38,M,53.25,F*25
2022-04-14T02:40:09.4857350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.62,f,97.12,M,53.10,F*22
2022-04-14T02:40:10.5958778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.30,f,97.02,M,53.05,F*20
2022-04-14T02:40:11.7159755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.96,f,97.22,M,53.16,F*2C
2022-04-14T02:40:12.8251290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.66,f,97.74,M,53.44,F*2C
2022-04-14T02:40:13.9556078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.17,f,98.20,M,53.69,F*29
2022-04-14T02:40:15.0756804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.97,f,98.14,M,53.66,F*2A
2022-04-14T02:40:16.2058812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.40,f,97.66,M,53.40,F*2F
2022-04-14T02:40:18.2559063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.13,f,98.18,M,53.69,F*26
2022-04-14T02:40:19.3662819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.16,f,98.50,M,53.86,F*2F
2022-04-14T02:40:20.4855799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.21,f,98.21,M,53.70,F*25
2022-04-14T02:40:21.6056761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.92,f,97.82,M,53.49,F*23
2022-04-14T02:40:22.7257851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.16,f,98.19,M,53.69,F*22
2022-04-14T02:40:23.8558516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.60,f,98.94,M,54.10,F*29
2022-04-14T02:40:24.9759331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.20,f,99.43,M,54.37,F*21
2022-04-14T02:40:26.1064853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.34,f,99.47,M,54.39,F*2E
2022-04-14T02:40:27.2262747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.44,f,99.50,M,54.41,F*20
2022-04-14T02:40:28.3564916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.55,f,99.84,M,54.59,F*21
2022-04-14T02:40:29.4757652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.60,f,100.16,M,54.77,F*1E
2022-04-14T02:40:30.6058223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.10,f,100.31,M,54.85,F*10
2022-04-14T02:40:31.7359028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.10,f,100.31,M,54.85,F*10
2022-04-14T02:40:32.8560012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.16,f,100.33,M,54.86,F*17
2022-04-14T02:40:33.9761551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.17,f,100.33,M,54.86,F*16
2022-04-14T02:40:35.1062184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.30,f,100.68,M,55.05,F*1F
2022-04-14T02:40:36.2263253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.92,f,101.17,M,55.32,F*1B
2022-04-14T02:40:37.3663105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.08,f,101.22,M,55.35,F*1A
2022-04-14T02:40:39.4661239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.99,f,101.80,M,55.66,F*1D
2022-04-14T02:40:41.5460554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.35,f,102.21,M,55.89,F*14
2022-04-14T02:40:42.6661632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.84,f,102.67,M,56.14,F*18
2022-04-14T02:40:43.7961867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.91,f,102.69,M,56.15,F*13
2022-04-14T02:40:44.9065718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.70,f,102.63,M,56.12,F*11
2022-04-14T02:40:46.0366243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.43,f,102.85,M,56.24,F*1D
2022-04-14T02:40:47.1666913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.40,f,103.14,M,56.40,F*1A
2022-04-14T02:40:48.2867826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.99,f,103.32,M,56.50,F*1B
2022-04-14T02:40:49.4072367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.34,f,103.43,M,56.56,F*1D
2022-04-14T02:40:50.5362970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.65,f,103.83,M,56.77,F*18
2022-04-14T02:40:51.6663521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.28,f,104.33,M,57.05,F*1B
2022-04-14T02:40:52.7864511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.42,f,104.98,M,57.40,F*11
2022-04-14T02:40:53.9066622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.79,f,105.09,M,57.46,F*16
2022-04-14T02:40:55.0469629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.30,f,105.25,M,57.55,F*16
2022-04-14T02:40:56.1870726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.77,f,105.70,M,57.80,F*1E
2022-04-14T02:40:57.3074214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.37,f,106.18,M,58.06,F*18
2022-04-14T02:40:58.4267118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.14,f,106.42,M,58.19,F*19
2022-04-14T02:40:59.5567571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.02,f,106.08,M,58.00,F*19
2022-04-14T02:41:00.6868344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.98,f,106.06,M,58.00,F*1B
2022-04-14T02:41:01.8122342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.15,f,107.03,M,58.52,F*1A
2022-04-14T02:41:02.9469400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.05,f,107.92,M,59.01,F*11
2022-04-14T02:41:04.0869565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.78,f,108.14,M,59.13,F*19
2022-04-14T02:41:05.2469056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.40,f,108.02,M,59.07,F*10
2022-04-14T02:41:06.4675622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.98,f,108.20,M,59.16,F*15
2022-04-14T02:41:08.7675115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.02,f,110.95,M,60.67,F*1E
2022-04-14T02:41:09.8976970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.69,f,111.46,M,60.95,F*10
2022-04-14T02:41:11.3971385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.85,f,110.60,M,60.48,F*10
2022-04-14T02:41:12.5271951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.73,f,111.17,M,60.79,F*1C
2022-04-14T02:41:13.6472999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.97,f,112.77,M,61.66,F*11
2022-04-14T02:41:14.7673966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.30,f,114.09,M,62.38,F*17
2022-04-14T02:41:15.8974443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.53,f,113.24,M,61.92,F*1C
2022-04-14T02:41:17.0275198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.21,f,113.15,M,61.87,F*1F
2022-04-14T02:41:18.1677114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.94,f,113.98,M,62.32,F*1B
2022-04-14T02:41:19.3072675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.39,f,115.33,M,63.07,F*17
2022-04-14T02:41:20.4275922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.92,f,116.10,M,63.49,F*19
2022-04-14T02:41:21.5477208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.94,f,116.11,M,63.49,F*1E
2022-04-14T02:41:22.6678616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.89,f,116.40,M,63.65,F*19
2022-04-14T02:41:23.7974265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.21,f,117.11,M,64.04,F*1B
2022-04-14T02:41:24.9275092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.26,f,118.04,M,64.54,F*11
2022-04-14T02:41:26.0476099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.34,f,118.67,M,64.89,F*19
2022-04-14T02:41:27.1977311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.38,f,118.68,M,64.90,F*12
2022-04-14T02:41:28.3278290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.42,f,118.69,M,64.90,F*1E
2022-04-14T02:41:29.4479080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.80,f,119.12,M,65.13,F*1F
2022-04-14T02:41:30.5879255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.35,f,119.59,M,65.39,F*14
2022-04-14T02:41:31.7279383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.38,f,120.21,M,65.73,F*14
2022-04-14T02:41:32.8679324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.40,f,120.52,M,65.90,F*13
2022-04-14T02:41:33.9780965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.51,f,120.86,M,66.09,F*1A
2022-04-14T02:41:35.1081572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.78,f,121.24,M,66.30,F*13
2022-04-14T02:41:36.2282569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.80,f,121.55,M,66.47,F*1D
2022-04-14T02:41:37.3782236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.05,f,121.94,M,66.68,F*16
2022-04-14T02:41:38.4984863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.74,f,122.45,M,66.96,F*1F
2022-04-14T02:41:39.6285372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.35,f,122.94,M,67.23,F*1B
2022-04-14T02:41:40.7586656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.30,f,123.53,M,67.55,F*13
2022-04-14T02:41:41.8788815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.31,f,123.54,M,67.55,F*15
2022-04-14T02:41:42.9979873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.89,f,123.71,M,67.65,F*12
2022-04-14T02:41:44.1284632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.12,f,124.09,M,67.85,F*14
2022-04-14T02:41:45.2485941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.39,f,124.48,M,68.07,F*12
2022-04-14T02:41:46.3687092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.80,f,124.60,M,68.13,F*1F
2022-04-14T02:41:47.5087137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.73,f,124.89,M,68.29,F*1C
2022-04-14T02:41:48.6288035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.68,f,125.17,M,68.45,F*12
2022-04-14T02:41:49.7489045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.95,f,125.56,M,68.66,F*15
2022-04-14T02:41:50.8690976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.02,f,126.19,M,69.00,F*17
2022-04-14T02:41:51.9891955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.09,f,126.52,M,69.18,F*1B
2022-04-14T02:41:53.1083181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.31,f,126.28,M,69.05,F*10
2022-04-14T02:41:54.2284156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.01,f,126.50,M,69.17,F*1E
2022-04-14T02:41:55.3485307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.31,f,127.20,M,69.55,F*1F
2022-04-14T02:41:56.4587178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.25,f,127.79,M,69.87,F*17
2022-04-14T02:41:57.5987158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.44,f,128.15,M,70.07,F*1F
2022-04-14T02:41:58.7187918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.96,f,128.31,M,70.16,F*16
2022-04-14T02:41:59.8290161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.92,f,128.60,M,70.32,F*11
2022-04-14T02:42:00.9491116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.62,f,128.82,M,70.44,F*10
2022-04-14T02:42:02.0692125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.42,f,129.06,M,70.57,F*1C
2022-04-14T02:42:03.1988665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.48,f,129.38,M,70.75,F*1C
2022-04-14T02:42:04.3289180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.19,f,129.60,M,70.87,F*19
2022-04-14T02:42:05.4590461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.79,f,129.78,M,70.96,F*16
2022-04-14T02:42:06.5891076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.39,f,129.97,M,71.07,F*19
2022-04-14T02:42:08.6590582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.12,f,131.10,M,71.69,F*19
2022-04-14T02:42:09.9693187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.48,f,131.51,M,71.91,F*15
2022-04-14T02:42:12.2897091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.58,f,131.85,M,72.10,F*14
2022-04-14T02:42:13.8592163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.06,f,132.61,M,72.51,F*14
2022-04-14T02:42:15.9396412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.74,f,132.81,M,72.62,F*1F
2022-04-14T02:42:17.9597945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.03,f,133.51,M,73.01,F*1A
2022-04-14T02:42:19.0898338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.87,f,134.07,M,73.31,F*10
2022-04-14T02:42:20.2099659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.81,f,134.05,M,73.30,F*15
2022-04-14T02:42:22.2500961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.57,f,134.89,M,73.76,F*14
2022-04-14T02:42:23.3693443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.40,f,135.15,M,73.90,F*1F
2022-04-14T02:42:24.4995973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.40,f,135.15,M,73.90,F*1F
2022-04-14T02:42:25.6296553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.36,f,135.44,M,74.06,F*15
2022-04-14T02:42:26.7497622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.36,f,135.74,M,74.23,F*10
2022-04-14T02:42:27.8903411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.63,f,136.13,M,74.44,F*10
2022-04-14T02:42:29.0096080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.02,f,136.25,M,74.50,F*16
2022-04-14T02:42:30.1496290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.66,f,136.45,M,74.61,F*10
2022-04-14T02:42:31.2697535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.54,f,137.02,M,74.92,F*11
2022-04-14T02:42:32.3903966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.58,f,137.34,M,75.10,F*1B
2022-04-14T02:42:33.5196881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.45,f,137.30,M,75.08,F*1A
2022-04-14T02:42:34.6397941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.53,f,137.63,M,75.26,F*16
2022-04-14T02:42:35.7800989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.56,f,138.25,M,75.59,F*14
2022-04-14T02:42:36.9101748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.28,f,138.46,M,75.71,F*15
2022-04-14T02:42:38.0402415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.33,f,138.48,M,75.72,F*12
2022-04-14T02:42:39.1603496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.10,f,138.72,M,75.85,F*13
2022-04-14T02:42:40.3004017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.67,f,139.19,M,76.11,F*12
2022-04-14T02:42:41.4304748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.67,f,139.50,M,76.28,F*14
2022-04-14T02:42:42.5505791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.55,f,139.77,M,76.42,F*13
2022-04-14T02:42:44.6405933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.48,f,140.35,M,76.75,F*18
2022-04-14T02:42:45.7708080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.92,f,140.49,M,76.82,F*1C
2022-04-14T02:42:46.9008474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.68,f,140.72,M,76.95,F*16
2022-04-14T02:42:48.0269786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.24,f,141.20,M,77.21,F*14
2022-04-14T02:42:49.1501976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.94,f,141.41,M,77.32,F*1A
2022-04-14T02:42:50.2711211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.65,f,141.62,M,77.44,F*13
2022-04-14T02:42:51.4003932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.18,f,141.79,M,77.53,F*14
2022-04-14T02:42:52.5204875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.61,f,142.22,M,77.77,F*12
2022-04-14T02:42:53.6405915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.58,f,142.52,M,77.93,F*14
2022-04-14T02:42:54.7606987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.96,f,142.94,M,78.16,F*11
2022-04-14T02:42:55.8808855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.77,f,143.49,M,78.46,F*13
2022-04-14T02:42:57.0005098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.35,f,143.97,M,78.73,F*12
2022-04-14T02:42:58.1211696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.29,f,143.96,M,78.72,F*1F
2022-04-14T02:42:59.2412623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.70,f,144.08,M,78.78,F*19
2022-04-14T02:43:00.3812838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.23,f,144.55,M,79.04,F*1B
2022-04-14T02:43:01.5113499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.28,f,145.17,M,79.38,F*1A
2022-04-14T02:43:02.6311132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.66,f,145.28,M,79.44,F*17
2022-04-14T02:43:03.7512204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.56,f,145.25,M,79.43,F*1E
2022-04-14T02:43:04.8713945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.31,f,145.48,M,79.55,F*12
2022-04-14T02:43:05.9909593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.63,f,145.89,M,79.77,F*17
2022-04-14T02:43:07.1110641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.93,f,146.59,M,80.16,F*10
2022-04-14T02:43:08.2311573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.34,f,147.02,M,80.39,F*1D
2022-04-14T02:43:09.3512749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.06,f,147.24,M,80.51,F*17
2022-04-14T02:43:10.4808465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.90,f,147.49,M,80.65,F*14
2022-04-14T02:43:11.6009691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.64,f,147.72,M,80.77,F*13
2022-04-14T02:43:12.7310281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.38,f,147.94,M,80.90,F*1A
2022-04-14T02:43:13.8511336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.98,f,148.13,M,81.00,F*18
2022-04-14T02:43:14.9714975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.66,f,148.64,M,81.28,F*11
2022-04-14T02:43:16.0916079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.75,f,148.67,M,81.29,F*11
2022-04-14T02:43:17.2017903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.82,f,148.69,M,81.30,F*1F
2022-04-14T02:43:18.3211625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.20,f,148.80,M,81.37,F*18
2022-04-14T02:43:19.4517020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.76,f,149.58,M,81.79,F*1C
2022-04-14T02:43:20.5718018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.72,f,150.18,M,82.12,F*18
2022-04-14T02:43:21.7018716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.71,f,150.18,M,82.12,F*1B
2022-04-14T02:43:22.8218586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.24,f,149.73,M,81.87,F*12
2022-04-14T02:43:23.9717949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.28,f,150.05,M,82.05,F*1D
2022-04-14T02:43:25.1018813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.04,f,151.19,M,82.67,F*1F
2022-04-14T02:43:26.2219995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.05,f,151.81,M,83.01,F*10
2022-04-14T02:43:27.3619904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.57,f,151.66,M,82.93,F*1B
2022-04-14T02:43:28.4820982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.79,f,151.42,M,82.80,F*12
2022-04-14T02:43:30.5520553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.84,f,152.35,M,83.31,F*17
2022-04-14T02:43:33.4517088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.57,f,152.88,M,83.60,F*1B
2022-04-14T02:43:34.5917962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.92,f,152.68,M,83.49,F*16
2022-04-14T02:43:36.0822862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.79,f,152.94,M,83.63,F*19
2022-04-14T02:43:37.2123116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.76,f,153.85,M,84.13,F*12
2022-04-14T02:43:38.3316871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.10,f,154.57,M,84.52,F*1C
2022-04-14T02:43:39.4617323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.53,f,154.39,M,84.42,F*13
2022-04-14T02:43:40.5818325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.97,f,153.92,M,84.16,F*1E
2022-04-14T02:43:41.7118972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.73,f,154.15,M,84.29,F*11
2022-04-14T02:43:42.8419965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.84,f,155.09,M,84.81,F*1A
2022-04-14T02:43:43.9720716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.76,f,155.68,M,85.13,F*13
2022-04-14T02:43:45.0922110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.09,f,155.48,M,85.02,F*19
2022-04-14T02:43:46.2127955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.18,f,155.20,M,84.86,F*12
2022-04-14T02:43:47.3523171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.83,f,155.39,M,84.97,F*18
2022-04-14T02:43:48.4923157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.39,f,155.87,M,85.23,F*1B
2022-04-14T02:43:49.6324408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.02,f,156.37,M,85.50,F*1D
2022-04-14T02:43:50.7724549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.40,f,156.79,M,85.73,F*17
2022-04-14T02:43:51.9026008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.61,f,156.55,M,85.60,F*1F
2022-04-14T02:43:53.0326427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.65,f,156.56,M,85.61,F*19
2022-04-14T02:43:54.1627099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.82,f,156.92,M,85.80,F*10
2022-04-14T02:43:55.2927615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.23,f,157.65,M,86.21,F*19
2022-04-14T02:43:56.4327743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.38,f,158.00,M,86.40,F*17
2022-04-14T02:43:57.5528711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.85,f,157.84,M,86.31,F*1B
2022-04-14T02:43:58.6727187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.20,f,157.64,M,86.20,F*1A
2022-04-14T02:43:59.8028884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.74,f,157.81,M,86.29,F*19
2022-04-14T02:44:00.9229823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.53,f,158.35,M,86.59,F*15
2022-04-14T02:44:02.0530179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.70,f,158.71,M,86.78,F*1D
2022-04-14T02:44:03.1830957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.87,f,158.76,M,86.81,F*14
2022-04-14T02:44:04.3231196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.42,f,158.93,M,86.90,F*17
2022-04-14T02:44:05.4531472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.32,f,159.51,M,87.22,F*15
2022-04-14T02:44:06.5732803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.58,f,159.59,M,87.26,F*15
2022-04-14T02:44:07.6933630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.28,f,159.80,M,87.38,F*1E
2022-04-14T02:44:08.8234247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.51,f,159.87,M,87.42,F*1A
2022-04-14T02:44:09.9535089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.08,f,159.74,M,87.35,F*1A
2022-04-14T02:44:11.0835916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.90,f,159.99,M,87.48,F*12
2022-04-14T02:44:12.2136785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.53,f,160.79,M,87.92,F*1D
2022-04-14T02:44:13.3536932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.84,f,161.19,M,88.14,F*1E
2022-04-14T02:44:14.4837766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.80,f,160.87,M,87.97,F*17
2022-04-14T02:44:15.6029323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.47,f,160.77,M,87.91,F*15
2022-04-14T02:44:16.7336348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.55,f,161.10,M,88.09,F*17
2022-04-14T02:44:17.8632313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.10,f,161.58,M,88.35,F*1C
2022-04-14T02:44:18.9932913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.19,f,161.91,M,88.53,F*11
2022-04-14T02:44:20.1333011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.04,f,162.17,M,88.67,F*14
2022-04-14T02:44:21.2633664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.22,f,162.22,M,88.70,F*10
2022-04-14T02:44:22.3934620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.41,f,162.28,M,88.74,F*1B
2022-04-14T02:44:23.5334800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.65,f,162.96,M,89.11,F*1C
2022-04-14T02:44:24.6735071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.11,f,163.41,M,89.35,F*10
2022-04-14T02:44:25.7936013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.26,f,163.15,M,89.21,F*13
2022-04-14T02:44:26.9132248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.88,f,162.73,M,88.98,F*13
2022-04-14T02:44:28.0432590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.63,f,162.96,M,89.11,F*1A
2022-04-14T02:44:29.1633972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.93,f,163.96,M,89.66,F*17
2022-04-14T02:44:30.2934461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.35,f,164.70,M,90.06,F*1A
2022-04-14T02:44:31.4135524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.49,f,164.44,M,89.91,F*1E
2022-04-14T02:44:32.5336506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.90,f,163.95,M,89.65,F*14
2022-04-14T02:44:33.6736680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.52,f,164.44,M,89.92,F*17
2022-04-14T02:44:34.8037159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.75,f,165.13,M,90.29,F*16
2022-04-14T02:44:35.9238177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.04,f,165.21,M,90.34,F*1E
2022-04-14T02:44:37.0538805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.36,f,165.01,M,90.23,F*18
2022-04-14T02:44:38.1939419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.56,f,165.37,M,90.43,F*1E
2022-04-14T02:44:39.3140356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.19,f,165.56,M,90.53,F*12
2022-04-14T02:44:40.4343080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.62,f,166.00,M,90.77,F*1F
2022-04-14T02:44:41.5643689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.30,f,166.21,M,90.88,F*1A
2022-04-14T02:44:42.6845048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.44,f,166.25,M,90.91,F*15
2022-04-14T02:44:43.8140005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.36,f,166.23,M,90.89,F*1F
2022-04-14T02:44:44.9539976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.91,f,166.70,M,91.15,F*13
2022-04-14T02:44:46.1040633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.38,f,167.15,M,91.40,F*1C
2022-04-14T02:44:47.2241692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.66,f,166.93,M,91.28,F*19
2022-04-14T02:44:48.3641509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.93,f,167.01,M,91.32,F*12
2022-04-14T02:44:49.4947822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.31,f,167.43,M,91.55,F*13
2022-04-14T02:44:50.6347933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.53,f,168.11,M,91.92,F*1D
2022-04-14T02:44:51.7549569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.88,f,168.52,M,92.15,F*13
2022-04-14T02:44:52.8841419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.51,f,168.41,M,92.09,F*18
2022-04-14T02:44:54.0241557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.15,f,167.99,M,91.86,F*15
2022-04-14T02:44:55.1442547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.19,f,168.31,M,92.03,F*19
2022-04-14T02:44:56.2643589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.74,f,168.78,M,92.29,F*16
2022-04-14T02:44:57.3945012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.74,f,169.09,M,92.46,F*1F
2022-04-14T02:44:58.5245981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.59,f,169.34,M,92.60,F*1B
2022-04-14T02:44:59.6446809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.52,f,169.63,M,92.75,F*15
2022-04-14T02:45:00.7752001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.95,f,169.76,M,92.82,F*12
2022-04-14T02:45:01.9052561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.88,f,170.04,M,92.98,F*19
2022-04-14T02:45:03.0353491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.97,f,170.37,M,93.16,F*1F
2022-04-14T02:45:04.1654167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.74,f,170.30,M,93.12,F*11
2022-04-14T02:45:05.2845925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.09,f,170.41,M,93.18,F*16
2022-04-14T02:45:06.4049669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.63,f,170.88,M,93.44,F*1C
2022-04-14T02:45:07.5350281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.65,f,171.49,M,93.77,F*14
2022-04-14T02:45:08.6650835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.64,f,171.49,M,93.77,F*15
2022-04-14T02:45:09.7951488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.97,f,171.29,M,93.66,F*1C
2022-04-14T02:45:10.9251737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.77,f,171.84,M,93.96,F*18
2022-04-14T02:45:12.0452839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.76,f,172.14,M,94.13,F*1E
2022-04-14T02:45:13.1747658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.35,f,172.01,M,94.06,F*19
2022-04-14T02:45:14.3048086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.43,f,172.04,M,94.07,F*1C
2022-04-14T02:45:15.4756909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.81,f,172.46,M,94.30,F*11
2022-04-14T02:45:16.5958016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.83,f,172.77,M,94.47,F*12
2022-04-14T02:45:17.7248561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.59,f,173.00,M,94.60,F*10
2022-04-14T02:45:19.7549802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.69,f,173.34,M,94.78,F*12
2022-04-14T02:45:20.8850515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.15,f,173.48,M,94.86,F*12
2022-04-14T02:45:22.0150865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.50,f,173.89,M,95.08,F*11
2022-04-14T02:45:23.1451576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.01,f,174.04,M,95.17,F*18
2022-04-14T02:45:24.4255628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.04,f,174.36,M,95.34,F*1E
2022-04-14T02:45:26.2455807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.96,f,174.64,M,95.49,F*18
2022-04-14T02:45:27.3758320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.50,f,174.50,M,95.42,F*1E
2022-04-14T02:45:28.8852889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.16,f,174.70,M,95.53,F*1F
2022-04-14T02:45:30.0253066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.05,f,174.97,M,95.67,F*14
2022-04-14T02:45:31.1557051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.32,f,174.75,M,95.55,F*1A
2022-04-14T02:45:32.2862769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.86,f,174.00,M,95.14,F*11
2022-04-14T02:45:33.4158698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.81,f,173.37,M,94.80,F*10
2022-04-14T02:45:34.5459312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.44,f,172.96,M,94.57,F*16
2022-04-14T02:45:35.6757540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.83,f,173.08,M,94.64,F*1B
2022-04-14T02:45:36.8058186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.23,f,172.89,M,94.54,F*1A
2022-04-14T02:45:37.9259221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.91,f,172.49,M,94.32,F*1D
2022-04-14T02:45:39.0659366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.27,f,172.29,M,94.21,F*14
2022-04-14T02:45:40.2059529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.59,f,172.09,M,94.10,F*1C
2022-04-14T02:45:41.3360091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.02,f,171.30,M,93.67,F*1A
2022-04-14T02:45:42.4661401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.68,f,170.59,M,93.28,F*1B
2022-04-14T02:45:43.5961954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.62,f,170.57,M,93.27,F*10
2022-04-14T02:45:44.7263346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.47,f,170.53,M,93.24,F*10
2022-04-14T02:45:45.8465314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.45,f,170.52,M,93.24,F*13
2022-04-14T02:45:46.9765890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.91,f,170.35,M,93.15,F*18
2022-04-14T02:45:48.1066590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.60,f,169.96,M,92.93,F*17
2022-04-14T02:45:49.2466594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.92,f,169.14,M,92.49,F*14
2022-04-14T02:45:50.3767130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.78,f,168.49,M,92.13,F*10
2022-04-14T02:45:51.5024277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.08,f,168.58,M,92.18,F*1D
2022-04-14T02:45:52.6339250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.50,f,169.01,M,92.42,F*15
2022-04-14T02:45:53.7619362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.45,f,169.00,M,92.41,F*13
2022-04-14T02:45:54.9015225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.41,f,168.68,M,92.23,F*1B
2022-04-14T02:45:56.0419029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.13,f,167.98,M,91.86,F*12
2022-04-14T02:45:57.1620214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.47,f,168.09,M,91.91,F*12
2022-04-14T02:45:58.2812893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.38,f,168.98,M,92.40,F*18
2022-04-14T02:45:59.4214541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.70,f,169.38,M,92.62,F*1E
2022-04-14T02:46:00.5616138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.54,f,168.72,M,92.26,F*11
2022-04-14T02:46:01.6817457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.94,f,168.54,M,92.16,F*1B
2022-04-14T02:46:02.8118021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.27,f,169.25,M,92.54,F*15
2022-04-14T02:46:03.9418513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.93,f,169.75,M,92.82,F*17
2022-04-14T02:46:05.0718995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.72,f,169.69,M,92.79,F*11
2022-04-14T02:46:06.2119330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.74,f,169.39,M,92.62,F*1B
2022-04-14T02:46:07.3320319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.89,f,169.44,M,92.65,F*14
2022-04-14T02:46:08.4621017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.64,f,169.97,M,92.94,F*15
2022-04-14T02:46:09.5821948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.77,f,170.31,M,93.13,F*12
2022-04-14T02:46:10.7122982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.88,f,170.35,M,93.15,F*10
2022-04-14T02:46:11.8423561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.16,f,170.74,M,93.36,F*18
2022-04-14T02:46:12.9624847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.67,f,170.89,M,93.45,F*18
2022-04-14T02:46:14.0926923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.62,f,171.18,M,93.60,F*12
2022-04-14T02:46:15.2227605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.65,f,171.19,M,93.61,F*15
2022-04-14T02:46:16.3518294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.88,f,171.26,M,93.65,F*1E
2022-04-14T02:46:17.4818723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.64,f,171.49,M,93.77,F*15
2022-04-14T02:46:18.6219730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.74,f,171.83,M,93.96,F*1C
2022-04-14T02:46:19.7619926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.31,f,172.00,M,94.05,F*1F
2022-04-14T02:46:20.8821509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.12,f,172.25,M,94.19,F*15
2022-04-14T02:46:22.0020038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.37,f,172.93,M,94.56,F*16
2022-04-14T02:46:23.1322841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.98,f,173.73,M,95.00,F*10
2022-04-14T02:46:24.2525207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.24,f,174.11,M,95.21,F*1E
2022-04-14T02:46:25.3825864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.96,f,174.33,M,95.33,F*14
2022-04-14T02:46:26.5126881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.55,f,174.82,M,95.59,F*1F
2022-04-14T02:46:27.6626495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.33,f,175.36,M,95.89,F*1A
2022-04-14T02:46:28.7828475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.91,f,175.84,M,96.15,F*1E
2022-04-14T02:46:29.9029501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.85,f,176.13,M,96.31,F*11
2022-04-14T02:46:31.0326482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.49,f,176.02,M,96.25,F*14
2022-04-14T02:46:32.1529160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.76,f,175.80,M,96.13,F*15
2022-04-14T02:46:33.2725505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.63,f,176.06,M,96.27,F*1A
2022-04-14T02:46:34.3926250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.15,f,176.83,M,96.69,F*14
2022-04-14T02:46:35.5228194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.14,f,177.13,M,96.86,F*1D
2022-04-14T02:46:36.6533660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.30,f,177.48,M,97.05,F*1C
2022-04-14T02:46:37.7834170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.00,f,177.39,M,97.00,F*1C
2022-04-14T02:46:38.9234290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.12,f,177.74,M,97.19,F*1F
2022-04-14T02:46:40.0435468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.40,f,178.43,M,97.57,F*1F
2022-04-14T02:46:41.1736063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.70,f,178.83,M,97.78,F*1E
2022-04-14T02:46:42.2927095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.19,f,178.98,M,97.87,F*1A
2022-04-14T02:46:43.4327123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.97,f,178.60,M,97.66,F*16
2022-04-14T02:46:44.5528218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.87,f,178.57,M,97.65,F*10
2022-04-14T02:46:45.7129439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.51,f,179.07,M,97.92,F*15
2022-04-14T02:46:46.8431036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.04,f,179.85,M,98.34,F*1A
2022-04-14T02:46:47.9930775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.62,f,180.33,M,98.60,F*11
2022-04-14T02:46:49.2138341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.01,f,180.75,M,98.84,F*1E
2022-04-14T02:46:50.3329375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.07,f,181.07,M,99.01,F*17
2022-04-14T02:46:51.4629893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.57,f,181.53,M,99.26,F*17
2022-04-14T02:46:52.5935292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.30,f,182.36,M,99.72,F*1A
2022-04-14T02:46:53.7237599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.67,f,182.78,M,99.95,F*1A
2022-04-14T02:46:54.8538367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.84,f,182.83,M,99.97,F*11
2022-04-14T02:46:55.9833644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.40,f,183.00,M,100.07,F*28
2022-04-14T02:46:57.1340670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.38,f,183.30,M,100.23,F*23
2022-04-14T02:46:58.2641243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.63,f,183.68,M,100.44,F*22
2022-04-14T02:46:59.3832210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.18,f,183.54,M,100.36,F*24
2022-04-14T02:47:00.6541925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.55,f,183.66,M,100.42,F*2F
2022-04-14T02:47:01.7735159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.86,f,184.67,M,100.98,F*27
2022-04-14T02:47:02.9037672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.01,f,185.63,M,101.50,F*24
2022-04-14T02:47:04.0240906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.29,f,186.02,M,101.72,F*22
2022-04-14T02:47:05.1542857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.25,f,186.00,M,101.71,F*2F
2022-04-14T02:47:06.2942904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.85,f,186.19,M,101.81,F*22
2022-04-14T02:47:07.4243456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.84,f,187.40,M,102.47,F*23
2022-04-14T02:47:08.5544022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.83,f,188.31,M,102.97,F*23
2022-04-14T02:47:09.6736181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.47,f,188.51,M,103.08,F*25
2022-04-14T02:47:10.8036595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.45,f,188.81,M,103.24,F*25
2022-04-14T02:47:11.9441055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.10,f,189.62,M,103.68,F*29
2022-04-14T02:47:13.0741665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.69,f,191.02,M,104.45,F*24
2022-04-14T02:47:14.2042102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.94,f,191.70,M,104.82,F*26
2022-04-14T02:47:15.3244661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.56,f,191.89,M,104.93,F*2F
2022-04-14T02:47:16.4643702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.68,f,192.84,M,105.45,F*2C
2022-04-14T02:47:17.6144746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.97,f,193.84,M,105.99,F*2B
2022-04-14T02:47:18.7445368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.90,f,194.13,M,106.15,F*21
2022-04-14T02:47:19.8845983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.72,f,194.38,M,106.29,F*2A
2022-04-14T02:47:21.0241456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.50,f,194.62,M,106.42,F*27
2022-04-14T02:47:22.1542087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.64,f,195.27,M,106.77,F*29
2022-04-14T02:47:23.4047056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.50,f,196.14,M,107.25,F*28
2022-04-14T02:47:24.8444355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.70,f,197.12,M,107.78,F*20
2022-04-14T02:47:26.6545961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.43,f,197.95,M,108.24,F*26
2022-04-14T02:47:27.8043386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.86,f,198.69,M,108.64,F*2E
2022-04-14T02:47:29.2949069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.65,f,199.84,M,109.28,F*2C
2022-04-14T02:47:30.4350727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.55,f,200.42,M,109.59,F*22
2022-04-14T02:47:31.5644102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.71,f,201.38,M,110.12,F*2B
2022-04-14T02:47:32.7045381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.39,f,202.20,M,110.56,F*2E
2022-04-14T02:47:33.8450374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.68,f,202.59,M,110.78,F*2F
2022-04-14T02:47:34.9850592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.30,f,203.09,M,111.05,F*2F
2022-04-14T02:47:36.1151718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.71,f,203.21,M,111.12,F*26
2022-04-14T02:47:37.2450353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.10,f,203.94,M,111.52,F*24
2022-04-14T02:47:38.3952060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.33,f,205.54,M,112.39,F*2D
2022-04-14T02:47:39.5352110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.92,f,206.33,M,112.82,F*26
2022-04-14T02:47:40.6652683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.99,f,206.65,M,113.00,F*24
2022-04-14T02:47:41.7953008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.88,f,207.23,M,113.31,F*2B
2022-04-14T02:47:42.9253889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.89,f,207.53,M,113.48,F*25
2022-04-14T02:47:44.0554139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.97,f,209.08,M,114.33,F*24
2022-04-14T02:47:45.1755476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.35,f,210.11,M,114.89,F*21
2022-04-14T02:47:46.3056002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.70,f,210.22,M,114.95,F*2D
2022-04-14T02:47:47.4352456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.74,f,210.54,M,115.12,F*2E
2022-04-14T02:47:48.5953711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.74,f,210.84,M,115.29,F*2A
2022-04-14T02:47:49.7254272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.15,f,212.19,M,116.03,F*27
2022-04-14T02:47:50.8554847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.07,f,212.47,M,116.18,F*24
2022-04-14T02:47:52.0054621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.95,f,213.95,M,116.99,F*26
2022-04-14T02:47:53.1355115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.47,f,214.42,M,117.24,F*21
2022-04-14T02:47:54.2655632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.41,f,214.70,M,117.40,F*23
2022-04-14T02:47:55.3956264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.51,f,215.65,M,117.92,F*2B
2022-04-14T02:47:56.5457688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.68,f,216.92,M,118.61,F*2E
2022-04-14T02:47:57.6958660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.26,f,217.40,M,118.88,F*2F
2022-04-14T02:47:58.9255207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.22,f,217.69,M,119.04,F*22
2022-04-14T02:48:01.2858207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.24,f,219.83,M,120.21,F*25
2022-04-14T02:48:02.9953629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.10,f,220.10,M,120.35,F*24
2022-04-14T02:48:04.4053992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.16,f,220.72,M,120.69,F*29
2022-04-14T02:48:05.9157887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.42,f,222.94,M,121.90,F*21
2022-04-14T02:48:07.0458566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.62,f,223.30,M,122.10,F*24
2022-04-14T02:48:08.1759079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.90,f,223.69,M,122.32,F*24
2022-04-14T02:48:09.3258829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.70,f,225.46,M,123.28,F*21
2022-04-14T02:48:10.4559373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.65,f,226.36,M,123.78,F*28
2022-04-14T02:48:11.5859681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.61,f,227.26,M,124.27,F*26
2022-04-14T02:48:12.7156209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.02,f,227.08,M,124.17,F*2C
2022-04-14T02:48:13.8558227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.23,f,227.76,M,124.54,F*23
2022-04-14T02:48:14.9960669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.16,f,228.04,M,124.69,F*2E
2022-04-14T02:48:16.1163494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.34,f,228.70,M,125.06,F*2C
2022-04-14T02:48:17.2563660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.65,f,230.93,M,126.27,F*2B
2022-04-14T02:48:18.4066758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.07,f,230.15,M,125.84,F*29
2022-04-14T02:48:19.5459268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.66,f,230.02,M,125.78,F*2A
2022-04-14T02:48:20.6859414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.67,f,230.94,M,126.28,F*21
2022-04-14T02:48:21.8160606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.39,f,231.77,M,126.73,F*2C
2022-04-14T02:48:22.9562488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.21,f,231.41,M,126.53,F*28
2022-04-14T02:48:24.1062267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.57,f,232.13,M,126.93,F*2A
2022-04-14T02:48:25.2465503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.71,f,233.39,M,127.62,F*2C
2022-04-14T02:48:26.3766294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.71,f,234.61,M,128.29,F*2A
2022-04-14T02:48:27.5066744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.30,f,233.57,M,127.72,F*23
2022-04-14T02:48:28.6566475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.35,f,235.11,M,128.56,F*2D
2022-04-14T02:48:29.7966612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.30,f,235.70,M,128.88,F*2E
2022-04-14T02:48:30.9369287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.33,f,234.80,M,128.39,F*2A
2022-04-14T02:48:32.0670977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.82,f,235.86,M,128.97,F*20
2022-04-14T02:48:33.1971663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.99,f,235.91,M,129.00,F*23
2022-04-14T02:48:34.3362530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.54,f,236.99,M,129.59,F*21
2022-04-14T02:48:35.4764068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.49,f,237.89,M,130.08,F*29
2022-04-14T02:48:36.6163858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.53,f,237.60,M,129.92,F*28
2022-04-14T02:48:37.8670804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.59,f,238.84,M,130.60,F*27
2022-04-14T02:48:39.3071935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.39,f,240.00,M,131.23,F*20
2022-04-14T02:48:40.4471991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.36,f,240.60,M,131.56,F*25
2022-04-14T02:48:42.4465214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.70,f,242.84,M,132.78,F*2E
2022-04-14T02:48:44.1667579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.81,f,241.34,M,131.97,F*2D
2022-04-14T02:48:45.5866498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.05,f,242.33,M,132.51,F*28
2022-04-14T02:48:47.0871787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.31,f,243.02,M,132.89,F*2B
2022-04-14T02:48:48.2172779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.37,f,244.26,M,133.56,F*2F
2022-04-14T02:48:49.3572761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.22,f,244.21,M,133.54,F*2E
2022-04-14T02:48:50.5073954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.91,f,245.95,M,134.48,F*25
2022-04-14T02:48:51.6475550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.92,f,245.64,M,134.32,F*26
2022-04-14T02:48:52.7875578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.47,f,246.73,M,134.91,F*2E
2022-04-14T02:48:53.9275747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.85,f,246.23,M,134.64,F*21
2022-04-14T02:48:55.0576286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.42,f,247.63,M,135.40,F*2C
2022-04-14T02:48:56.2005784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.61,f,247.99,M,135.60,F*2B
2022-04-14T02:48:57.3376569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.79,f,248.35,M,135.80,F*22
2022-04-14T02:48:58.4870947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.97,f,248.71,M,136.00,F*28
2022-04-14T02:48:59.6171418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.93,f,249.61,M,136.49,F*2C
2022-04-14T02:49:00.7572020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.93,f,249.61,M,136.49,F*2C
2022-04-14T02:49:01.8978277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.07,f,250.87,M,137.18,F*2C
2022-04-14T02:49:03.0379015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.66,f,251.05,M,137.28,F*23
2022-04-14T02:49:04.1778874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.84,f,251.41,M,137.47,F*21
2022-04-14T02:49:05.3279707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.56,f,251.93,M,137.76,F*21
2022-04-14T02:49:06.4779404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.21,f,252.13,M,137.87,F*25
2022-04-14T02:49:07.6179614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.39,f,252.49,M,138.06,F*2A
2022-04-14T02:49:08.7579642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.94,f,253.57,M,138.66,F*2D
2022-04-14T02:49:09.8979779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.71,f,254.11,M,138.95,F*2D
2022-04-14T02:49:11.0578864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.89,f,254.48,M,139.15,F*28
2022-04-14T02:49:12.1880323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.89,f,254.48,M,139.15,F*28
2022-04-14T02:49:13.3276061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.62,f,255.92,M,139.94,F*2F
2022-04-14T02:49:14.4577952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.99,f,256.64,M,140.33,F*2D
2022-04-14T02:49:15.5878477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.58,f,256.82,M,140.43,F*2C
2022-04-14T02:49:16.7180401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.35,f,257.36,M,140.73,F*2C
2022-04-14T02:49:17.8480954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.72,f,258.08,M,141.12,F*29
2022-04-14T02:49:18.9980620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.49,f,258.62,M,141.42,F*26
2022-04-14T02:49:20.1181706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.67,f,258.98,M,141.61,F*2F
2022-04-14T02:49:21.2581796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.93,f,259.97,M,142.15,F*20
2022-04-14T02:49:22.3882322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.63,f,259.88,M,142.11,F*25
2022-04-14T02:49:23.5282478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.63,f,259.88,M,142.11,F*25
2022-04-14T02:49:24.8484685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.59,f,260.78,M,142.60,F*28
2022-04-14T02:49:26.3688331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.25,f,262.20,M,143.37,F*29
2022-04-14T02:49:28.3383569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.91,f,262.41,M,143.48,F*29
2022-04-14T02:49:30.0488792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.05,f,263.67,M,144.17,F*29
2022-04-14T02:49:31.1888897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.41,f,264.39,M,144.57,F*23
2022-04-14T02:49:32.7086294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.19,f,264.93,M,144.86,F*2C
2022-04-14T02:49:33.8386897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.96,f,265.47,M,145.16,F*23
2022-04-14T02:49:34.9788005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.64,f,265.07,M,144.94,F*29
2022-04-14T02:49:36.1088428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.19,f,264.93,M,144.86,F*2C
2022-04-14T02:49:37.2391796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.92,f,266.37,M,145.65,F*24
2022-04-14T02:49:38.3891560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.06,f,267.63,M,146.34,F*25
2022-04-14T02:49:39.5231895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.65,f,267.81,M,146.44,F*2B
2022-04-14T02:49:40.6691518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.83,f,268.17,M,146.64,F*20
2022-04-14T02:49:41.8093321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.57,f,268.70,M,146.93,F*27
2022-04-14T02:49:42.9584353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.56,f,269.61,M,147.43,F*2E
2022-04-14T02:49:44.0886854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.74,f,269.97,M,147.62,F*25
2022-04-14T02:49:45.2193104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.52,f,270.52,M,147.92,F*2D
2022-04-14T02:49:46.3593167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.33,f,270.15,M,147.72,F*26
2022-04-14T02:49:47.4893759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.11,f,270.70,M,148.02,F*23
2022-04-14T02:49:48.6293894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.17,f,271.32,M,148.36,F*2C
2022-04-14T02:49:49.7694022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.84,f,272.14,M,148.81,F*2F
2022-04-14T02:49:50.8895229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.61,f,272.68,M,149.10,F*20
2022-04-14T02:49:52.0295917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.20,f,272.86,M,149.20,F*27
2022-04-14T02:49:53.1696076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.34,f,274.12,M,149.89,F*26
2022-04-14T02:49:54.3096722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.07,f,275.56,M,150.68,F*25
2022-04-14T02:49:55.4496826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.89,f,276.12,M,150.98,F*2E
2022-04-14T02:49:56.5797406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.63,f,275.73,M,150.77,F*2E
2022-04-14T02:49:57.7297190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.48,f,275.38,M,150.58,F*22
2022-04-14T02:49:58.8796575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.00,f,276.45,M,151.17,F*29
2022-04-14T02:50:00.0097415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.99,f,277.36,M,151.66,F*24
2022-04-14T02:50:01.1398581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.99,f,277.36,M,151.66,F*24
2022-04-14T02:50:02.2893804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.89,f,278.25,M,152.15,F*25
2022-04-14T02:50:03.4494173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.00,f,279.20,M,152.67,F*21
2022-04-14T02:50:04.5994024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.63,f,280.61,M,153.44,F*22
2022-04-14T02:50:05.7494903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.40,f,281.15,M,153.73,F*27
2022-04-14T02:50:06.8894979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.18,f,281.69,M,154.03,F*27
2022-04-14T02:50:08.0394778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.13,f,282.59,M,154.52,F*2B
2022-04-14T02:50:09.1794863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.63,f,283.05,M,154.77,F*2C
2022-04-14T02:50:10.3295267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.50,f,283.31,M,154.92,F*21
2022-04-14T02:50:11.4600384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.60,f,283.34,M,154.93,F*26
2022-04-14T02:50:12.6000724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.44,f,284.21,M,155.41,F*27
2022-04-14T02:50:13.7400718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.21,f,285.97,M,156.37,F*20
2022-04-14T02:50:14.8999733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.48,f,286.05,M,156.41,F*26
2022-04-14T02:50:16.0301524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.37,f,286.01,M,156.39,F*25
2022-04-14T02:50:17.1602074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.51,f,287.28,M,157.08,F*21
2022-04-14T02:50:18.3002127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.69,f,287.64,M,157.28,F*21
2022-04-14T02:50:19.4402303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.42,f,289.08,M,158.07,F*25
2022-04-14T02:50:20.5704024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.56,f,290.34,M,158.76,F*2A
2022-04-14T02:50:21.7203491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.15,f,290.52,M,158.86,F*23
2022-04-14T02:50:22.8503294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.37,f,290.89,M,159.06,F*2B
2022-04-14T02:50:23.9903671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.74,f,290.70,M,158.96,F*25
2022-04-14T02:50:25.1403382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.88,f,291.96,M,159.65,F*26
2022-04-14T02:50:26.2703911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.20,f,293.58,M,160.53,F*2C
2022-04-14T02:50:27.3999863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.79,f,293.76,M,160.63,F*2F
2022-04-14T02:50:28.5400549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.20,f,293.58,M,160.53,F*2C
2022-04-14T02:50:29.6702697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.89,f,294.40,M,160.98,F*20
2022-04-14T02:50:30.8003488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.71,f,295.57,M,161.62,F*28
2022-04-14T02:50:31.9304136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.07,f,296.29,M,162.01,F*2F
2022-04-14T02:50:33.0601199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.21,f,297.55,M,162.70,F*23
2022-04-14T02:50:34.2001312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.17,f,298.45,M,163.19,F*29
2022-04-14T02:50:35.3636675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.71,f,299.53,M,163.79,F*2D
2022-04-14T02:50:36.5001462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.08,f,300.25,M,164.18,F*24
2022-04-14T02:50:37.6302052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.85,f,300.79,M,164.48,F*2E
2022-04-14T02:50:38.7811843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.85,f,300.79,M,164.48,F*2E
2022-04-14T02:50:39.9102820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.63,f,301.33,M,164.77,F*2B
2022-04-14T02:50:41.0503235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.95,f,302.96,M,165.66,F*25
2022-04-14T02:50:43.0903864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.45,f,304.94,M,166.74,F*1E
2022-04-14T02:50:44.3512122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.27,f,304.58,M,166.54,F*20
2022-04-14T02:50:46.3305271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.73,f,307.76,M,168.29,F*1B
2022-04-14T02:50:48.0609698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.28,f,308.54,M,168.71,F*1D
2022-04-14T02:50:49.2110380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.42,f,309.80,M,169.40,F*1E
2022-04-14T02:50:51.3010245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.60,f,310.16,M,169.60,F*1A
2022-04-14T02:50:53.3614544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.70,f,312.33,M,170.78,F*1F
2022-04-14T02:50:55.3713442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.16,f,315.21,M,172.36,F*12
2022-04-14T02:50:57.3509752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.11,f,316.11,M,172.85,F*1E
2022-04-14T02:50:58.8514040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.07,f,317.01,M,173.34,F*12
2022-04-14T02:51:00.1417590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.43,f,317.73,M,173.74,F*11
2022-04-14T02:51:01.4312812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.94,f,319.72,M,174.82,F*10
2022-04-14T02:51:02.6917588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.89,f,320.62,M,175.32,F*15
2022-04-14T02:51:03.9512527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.62,f,322.06,M,176.10,F*14
2022-04-14T02:51:05.2814452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.03,f,321.88,M,176.01,F*16
2022-04-14T02:51:06.5817648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.76,f,323.32,M,176.79,F*1D
2022-04-14T02:51:07.8721132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.86,f,325.48,M,177.98,F*10
2022-04-14T02:51:12.2813407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.86,f,325.48,M,177.98,F*10
2022-04-14T02:51:16.4520983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.05,f,329.81,M,180.34,F*17
2022-04-14T02:51:17.6120584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.51,f,332.69,M,181.92,F*15
2022-04-14T02:51:19.6715355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.83,f,334.31,M,182.81,F*17
2022-04-14T02:51:21.7424554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.29,f,337.20,M,184.38,F*18
2022-04-14T02:51:23.7523360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.07,f,337.74,M,184.68,F*1E
2022-04-14T02:51:24.8923589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.00,f,340.77,M,186.33,F*17
2022-04-14T02:51:29.0520921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.75,f,340.08,M,185.96,F*1C
2022-04-14T02:51:33.2328209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.40,f,343.33,M,187.73,F*18
2022-04-14T02:51:37.3923182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.95,f,348.37,M,190.49,F*12
2022-04-14T02:51:41.5422887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.46,f,350.35,M,191.58,F*1D
2022-04-14T02:51:45.7134072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.65,f,354.68,M,193.94,F*1A
2022-04-14T02:51:49.8727171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.52,f,357.38,M,195.42,F*15
2022-04-14T02:51:54.1527436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.89,f,362.07,M,197.98,F*16
2022-04-14T02:51:58.3330452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.39,f,364.05,M,199.07,F*13
2022-04-14T02:52:02.4829688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.40,f,368.02,M,201.23,F*1B
2022-04-14T02:52:06.6536103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.82,f,371.80,M,203.30,F*18
2022-04-14T02:52:10.8134288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.05,f,375.22,M,205.18,F*1D
2022-04-14T02:52:14.9734403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.33,f,377.75,M,206.56,F*19
2022-04-14T02:52:19.1242448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.20,f,380.45,M,208.03,F*18
2022-04-14T02:52:20.2744111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.84,f,383.70,M,209.81,F*19
2022-04-14T02:52:21.7644304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.35,f,385.68,M,210.89,F*12
2022-04-14T02:52:22.9044404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.57,f,385.14,M,210.60,F*1C
2022-04-14T02:52:24.0345012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.30,f,386.58,M,211.38,F*11
2022-04-14T02:52:28.1937282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.30,f,386.58,M,211.38,F*11
2022-04-14T02:52:32.3739405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.37,f,389.65,M,213.06,F*19
2022-04-14T02:52:33.5139869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.04,f,391.99,M,214.34,F*14
2022-04-14T02:52:36.0340166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.14,f,394.15,M,215.52,F*11
2022-04-14T02:52:37.7943077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.69,f,395.23,M,216.11,F*1E
2022-04-14T02:52:39.0548004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.09,f,395.05,M,216.02,F*1E
2022-04-14T02:52:43.2151148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.46,f,395.77,M,216.41,F*19
2022-04-14T02:52:47.3843579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.28,f,398.46,M,217.88,F*1D
2022-04-14T02:52:51.5448519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.61,f,401.00,M,219.27,F*1D
2022-04-14T02:52:52.6848715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.34,f,402.44,M,220.06,F*11
2022-04-14T02:52:54.1953801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.02,f,404.78,M,221.34,F*15
2022-04-14T02:52:55.3552890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.43,f,404.60,M,221.24,F*17
2022-04-14T02:52:56.5052574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.80,f,405.32,M,221.63,F*13
2022-04-14T02:53:00.6857261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.30,f,407.30,M,222.72,F*15
2022-04-14T02:53:04.8455217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.26,f,408.21,M,223.21,F*15
2022-04-14T02:53:09.0252403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.08,f,411.81,M,225.18,F*19
2022-04-14T02:53:13.1861339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.50,f,415.60,M,227.25,F*12
2022-04-14T02:53:14.3261416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.87,f,416.32,M,227.64,F*1F
2022-04-14T02:53:15.8252439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.19,f,417.94,M,228.53,F*1B
2022-04-14T02:53:16.9762110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.10,f,419.74,M,229.52,F*14
2022-04-14T02:53:18.1162326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.01,f,421.54,M,230.50,F*1C
2022-04-14T02:53:23.1957318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.01,f,421.54,M,230.50,F*1C
2022-04-14T02:53:27.3658765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.25,f,424.97,M,232.37,F*15
2022-04-14T02:53:28.5257931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.07,f,428.57,M,234.35,F*1D
2022-04-14T02:53:30.5460216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.21,f,429.83,M,235.04,F*15
2022-04-14T02:53:32.0464745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.58,f,430.55,M,235.43,F*19
2022-04-14T02:53:33.1765011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.94,f,431.27,M,235.82,F*16
2022-04-14T02:53:37.5467894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.67,f,432.72,M,236.61,F*1A
2022-04-14T02:53:41.7270039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.51,f,435.41,M,238.08,F*1B
2022-04-14T02:53:45.9067200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.51,f,440.29,M,240.75,F*18
2022-04-14T02:53:50.0864816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.71,f,443.70,M,242.62,F*11
2022-04-14T02:53:54.2564885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.38,f,446.95,M,244.40,F*14
2022-04-14T02:53:58.4473355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.03,f,450.20,M,246.17,F*15
2022-04-14T02:53:59.5972889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.90,f,452.90,M,247.65,F*1F
2022-04-14T02:54:01.0967307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.67,f,453.44,M,247.95,F*12
2022-04-14T02:54:02.2467284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.95,f,455.97,M,249.32,F*17
2022-04-14T02:54:04.2769559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.59,f,459.21,M,251.10,F*14
2022-04-14T02:54:06.3568578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.63,f,458.31,M,250.61,F*1F
2022-04-14T02:54:11.3978087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.10,f,461.19,M,252.18,F*16
2022-04-14T02:54:15.5677344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.51,f,464.98,M,254.25,F*12
2022-04-14T02:54:19.7582226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.48,f,469.84,M,256.91,F*15
2022-04-14T02:54:23.9582634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.62,f,471.10,M,257.60,F*12
2022-04-14T02:54:25.1375898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.44,f,474.71,M,259.57,F*1D
2022-04-14T02:54:26.6281807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.76,f,476.33,M,260.46,F*14
2022-04-14T02:54:27.7881093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.04,f,478.85,M,261.84,F*1F
2022-04-14T02:54:29.8885003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.08,f,477.95,M,261.35,F*1F
2022-04-14T02:54:34.9782160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.87,f,482.46,M,263.81,F*15
2022-04-14T02:54:39.1580436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.96,f,484.62,M,264.99,F*10
2022-04-14T02:54:43.3181872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.74,f,489.13,M,267.46,F*10
2022-04-14T02:54:44.4990175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.53,f,493.63,M,269.92,F*12
2022-04-14T02:54:45.9883928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.25,f,491.11,M,268.54,F*17
2022-04-14T02:54:47.1618006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.43,f,491.47,M,268.74,F*15
2022-04-14T02:54:49.1782681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.26,f,495.07,M,270.71,F*1F
2022-04-14T02:54:54.2890117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.03,f,495.61,M,271.01,F*1C
2022-04-14T02:54:58.4786845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.81,f,500.12,M,273.47,F*1F
2022-04-14T02:55:02.6494744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.73,f,501.92,M,274.45,F*18
2022-04-14T02:55:03.8194042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.33,f,506.07,M,276.72,F*15
2022-04-14T02:55:05.3188327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.83,f,508.05,M,277.80,F*18
2022-04-14T02:55:06.4996618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.15,f,509.67,M,278.69,F*1F
2022-04-14T02:55:08.5895453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.52,f,510.39,M,279.09,F*1E
2022-04-14T02:55:13.6895857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.02,f,512.37,M,280.17,F*14
2022-04-14T02:55:17.8700577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.52,f,514.36,M,281.25,F*10
2022-04-14T02:55:22.0398354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.76,f,517.78,M,283.13,F*16
2022-04-14T02:55:26.2099589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.63,f,521.40,M,285.11,F*19
2022-04-14T02:55:30.3997066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.64,f,524.45,M,286.77,F*1E
2022-04-14T02:55:34.5799251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.95,f,526.98,M,288.16,F*13
2022-04-14T02:55:38.7600060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.61,f,533.28,M,291.60,F*19
2022-04-14T02:55:42.9307751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.11,f,535.26,M,292.69,F*12
2022-04-14T02:55:47.0910634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.70,f,535.44,M,292.78,F*11
2022-04-14T02:55:48.2505103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.63,f,541.21,M,295.94,F*17
2022-04-14T02:55:49.8206501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.26,f,540.49,M,295.54,F*13
2022-04-14T02:55:51.4007445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.72,f,543.37,M,297.12,F*16
2022-04-14T02:55:53.0007415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.90,f,543.73,M,297.32,F*19
2022-04-14T02:55:57.7013221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.13,f,543.19,M,297.02,F*1C
2022-04-14T02:56:01.8811141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2022-04-14T02:56:06.0716049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.47,f,552.74,M,302.24,F*18
2022-04-14T02:56:10.2612618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.79,f,554.37,M,303.13,F*1A
2022-04-14T02:56:14.4515777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.48,f,556.71,M,304.41,F*15
2022-04-14T02:56:15.6215113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.53,f,559.77,M,306.09,F*19
2022-04-14T02:56:17.6920287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-14T02:56:19.7715836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.62,f,561.94,M,307.27,F*12
2022-04-14T02:56:21.7817524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.17,f,563.02,M,307.86,F*12
2022-04-14T02:56:26.4417694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.86,f,565.36,M,309.14,F*1C
2022-04-14T02:56:30.6216610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.68,f,568.97,M,311.11,F*17
2022-04-14T02:56:34.8023756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.78,f,571.13,M,312.30,F*16
2022-04-14T02:56:35.9722639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.24,f,574.01,M,313.87,F*1B
2022-04-14T02:56:37.9725112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.42,f,574.37,M,314.07,F*16
2022-04-14T02:56:39.9822648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.79,f,575.09,M,314.46,F*15
2022-04-14T02:56:42.0024567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.74,f,575.99,M,314.96,F*13
2022-04-14T02:56:47.0122940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.84,f,578.16,M,316.14,F*10
2022-04-14T02:56:51.1930109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.16,f,579.78,M,317.03,F*19
2022-04-14T02:56:55.3929126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.03,f,582.48,M,318.50,F*11
2022-04-14T02:56:59.5524772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.45,f,586.27,M,320.57,F*13
2022-04-14T02:57:03.7030627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.63,f,586.63,M,320.77,F*12
2022-04-14T02:57:07.8833965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.99,f,587.35,M,321.17,F*10
2022-04-14T02:57:12.0730719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.32,f,588.97,M,322.05,F*13
2022-04-14T02:57:16.2538112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.86,f,590.05,M,322.64,F*1E
2022-04-14T02:57:20.4432995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.78,f,591.85,M,323.63,F*13
2022-04-14T02:57:24.6240330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.10,f,593.48,M,324.52,F*1D
2022-04-14T02:57:25.8237861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.42,f,595.10,M,325.40,F*17
2022-04-14T02:57:27.5542187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.19,f,595.64,M,325.70,F*1F
2022-04-14T02:57:29.6237008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.88,f,597.98,M,326.98,F*15
2022-04-14T02:57:31.7237571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.06,f,598.34,M,327.18,F*11
2022-04-14T02:57:36.7839168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.84,f,598.88,M,327.47,F*11
2022-04-14T02:57:40.9637637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-14T02:57:45.1146298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.44,f,603.03,M,329.74,F*1C
2022-04-14T02:57:49.2943481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.17,f,604.47,M,330.53,F*14
2022-04-14T02:57:53.4846576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.31,f,605.73,M,331.22,F*15
2022-04-14T02:57:57.6549885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.13,f,607.51,M,332.19,F*19
2022-04-14T02:58:01.8344181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.72,f,609.52,M,333.29,F*1B
2022-04-14T02:58:06.0150248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.04,f,611.14,M,334.17,F*14
2022-04-14T02:58:10.1814303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.55,f,613.12,M,335.26,F*12
2022-04-14T02:58:14.3507424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.87,f,614.74,M,336.14,F*1F
2022-04-14T02:58:18.5300414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.37,f,616.72,M,337.23,F*13
2022-04-14T02:58:22.7306812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-14T02:58:26.9011074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-14T02:58:31.0904530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-14T02:58:35.2812133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.25,f,623.39,M,340.88,F*18
2022-04-14T02:58:39.4610274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.98,f,624.83,M,341.66,F*15
2022-04-14T02:58:43.6416036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-14T02:58:47.8209539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.85,f,627.54,M,343.14,F*17
2022-04-14T02:58:51.9914396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.13,f,630.06,M,344.52,F*10
2022-04-14T02:58:56.1820918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.68,f,631.14,M,345.11,F*1E
2022-04-14T02:59:00.5420023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.00,f,632.76,M,346.00,F*12
2022-04-14T02:59:04.7123109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.32,f,634.39,M,346.89,F*17
2022-04-14T02:59:08.9120619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.46,f,635.65,M,347.58,F*15
2022-04-14T02:59:13.1019918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-14T02:59:17.2825511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.51,f,638.71,M,349.25,F*1E
2022-04-14T02:59:21.4623693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.24,f,640.15,M,350.04,F*17
2022-04-14T02:59:22.7422743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.56,f,641.78,M,350.93,F*13
2022-04-14T02:59:24.7824451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.15,f,641.96,M,351.03,F*1F
2022-04-14T02:59:26.7926367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.34,f,642.32,M,351.22,F*13
2022-04-14T02:59:28.8227675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.88,f,643.40,M,351.81,F*1F
2022-04-14T02:59:30.8823449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.29,f,643.22,M,351.72,F*1C
2022-04-14T02:59:32.9031862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.84,f,644.30,M,352.31,F*18
2022-04-14T02:59:34.9931320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.61,f,644.84,M,352.60,F*1E
2022-04-14T02:59:37.1225525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.61,f,644.84,M,352.60,F*1E
2022-04-14T02:59:39.1934537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.39,f,645.38,M,352.90,F*18
2022-04-14T02:59:44.0949549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.57,f,645.74,M,353.10,F*1E
2022-04-14T02:59:48.2832497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.12,f,646.82,M,353.69,F*12
2022-04-14T02:59:52.4635700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.85,f,648.26,M,354.47,F*13
2022-04-14T02:59:53.7539225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.03,f,648.62,M,354.67,F*11
2022-04-14T02:59:55.8040703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.03,f,648.62,M,354.67,F*11
2022-04-14T02:59:57.8232694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.40,f,649.34,M,355.07,F*1A
2022-04-14T02:59:59.8942082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.17,f,649.89,M,355.36,F*1E
2022-04-14T03:00:01.9035596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.58,f,649.71,M,355.26,F*10
2022-04-14T03:00:03.9034881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.35,f,650.25,M,355.56,F*17
2022-04-14T03:00:05.9236286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.53,f,650.61,M,355.76,F*12
2022-04-14T03:00:08.2036817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.35,f,650.25,M,355.56,F*17
2022-04-14T03:00:10.2238435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.49,f,651.51,M,356.25,F*1D
2022-04-14T03:00:14.9746284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.86,f,652.23,M,356.64,F*13
2022-04-14T03:00:19.4143958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.27,f,652.05,M,356.54,F*1F
2022-04-14T03:00:23.5745868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.31,f,651.15,M,356.05,F*11
2022-04-14T03:00:27.7349004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.04,f,652.59,M,356.84,F*15
2022-04-14T03:00:31.9250001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.63,f,652.77,M,356.94,F*19
2022-04-14T03:00:36.1050346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.40,f,653.31,M,357.23,F*14
2022-04-14T03:00:40.2648477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.00,f,653.49,M,357.33,F*19
2022-04-14T03:00:44.4252291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.00,f,653.49,M,357.33,F*19
2022-04-14T03:00:45.9256683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.18,f,653.85,M,357.53,F*17
2022-04-14T03:00:48.0251508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.18,f,653.85,M,357.53,F*17
2022-04-14T03:00:50.0949078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.18,f,653.85,M,357.53,F*17
2022-04-14T03:00:52.1051052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.77,f,654.03,M,357.63,F*14
2022-04-14T03:00:56.8057758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.77,f,654.03,M,357.63,F*14
2022-04-14T03:01:00.9757929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.91,f,655.29,M,358.32,F*12
2022-04-14T03:01:05.1353334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.36,f,654.21,M,357.73,F*13
2022-04-14T03:01:09.2854688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.95,f,654.39,M,357.83,F*1C
2022-04-14T03:01:10.7858754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.77,f,654.03,M,357.63,F*14
2022-04-14T03:01:12.7961721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.77,f,654.03,M,357.63,F*14
2022-04-14T03:01:14.8057503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.54,f,654.57,M,357.92,F*18
2022-04-14T03:01:16.9258981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.18,f,653.85,M,357.53,F*17
2022-04-14T03:01:21.6864945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.59,f,653.67,M,357.43,F*1E
2022-04-14T03:01:25.8664010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.95,f,654.39,M,357.83,F*1C
2022-04-14T03:01:30.0362912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.59,f,653.67,M,357.43,F*1E
2022-04-14T03:01:34.2167249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.13,f,654.75,M,358.02,F*12
2022-04-14T03:01:38.3964423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.22,f,652.95,M,357.04,F*1B
2022-04-14T03:01:39.8871295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.22,f,652.95,M,357.04,F*1B
2022-04-14T03:01:41.8973368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.00,f,653.49,M,357.33,F*19
2022-04-14T03:01:43.9166665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.59,f,653.67,M,357.43,F*1E
2022-04-14T03:01:46.0368643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.22,f,652.95,M,357.04,F*1B
2022-04-14T03:01:50.7871524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.04,f,652.59,M,356.84,F*15
2022-04-14T03:01:54.9573290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.27,f,652.05,M,356.54,F*1F
2022-04-14T03:01:59.1171537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.04,f,652.59,M,356.84,F*15
2022-04-14T03:02:03.2973912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.27,f,652.05,M,356.54,F*1F
2022-04-14T03:02:07.4682419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.67,f,651.87,M,356.45,F*13
2022-04-14T03:02:08.9577284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.08,f,651.69,M,356.35,F*1D
2022-04-14T03:02:11.0182405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.94,f,650.43,M,355.66,F*1F
2022-04-14T03:02:13.0981902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.31,f,651.15,M,356.05,F*11
2022-04-14T03:02:15.1083669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.81,f,653.13,M,357.14,F*1C
2022-04-14T03:02:19.7979782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.31,f,651.15,M,356.05,F*11
2022-04-14T03:02:23.9785091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.08,f,651.69,M,356.35,F*1D
2022-04-14T03:02:28.1386169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.94,f,650.43,M,355.66,F*1F
2022-04-14T03:02:32.3089319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.76,f,650.07,M,355.46,F*10
2022-04-14T03:02:36.4789412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.76,f,650.07,M,355.46,F*10
2022-04-14T03:02:40.6384523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.53,f,650.61,M,355.76,F*12
2022-04-14T03:02:42.1391050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.80,f,649.16,M,354.97,F*16
2022-04-14T03:02:44.2389929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.58,f,649.71,M,355.26,F*10
2022-04-14T03:02:46.3089431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.21,f,648.98,M,354.87,F*1B
2022-04-14T03:02:48.3092751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.80,f,649.16,M,354.97,F*16
2022-04-14T03:02:53.0795628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.99,f,649.52,M,355.16,F*1E
2022-04-14T03:02:57.2489623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.62,f,648.80,M,354.77,F*1B
2022-04-14T03:03:01.4091887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.03,f,648.62,M,354.67,F*11
2022-04-14T03:03:05.5693220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.44,f,648.44,M,354.57,F*1A
2022-04-14T03:03:09.7500961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.03,f,648.62,M,354.67,F*11
2022-04-14T03:03:13.9096179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.44,f,648.44,M,354.57,F*1A
2022-04-14T03:03:18.0696743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.26,f,648.08,M,354.38,F*1E
2022-04-14T03:03:22.2405113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.43,f,647.53,M,354.07,F*12
2022-04-14T03:03:26.4003739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.07,f,647.72,M,354.18,F*1E
2022-04-14T03:03:30.5705036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.07,f,647.72,M,354.18,F*1E
2022-04-14T03:03:32.0709661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.12,f,646.82,M,353.69,F*12
2022-04-14T03:03:34.1310036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-14T03:03:36.2210324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.07,f,647.72,M,354.18,F*1E
2022-04-14T03:03:38.3611933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.12,f,646.82,M,353.69,F*12
2022-04-14T03:03:43.0911128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.89,f,647.36,M,353.98,F*11
2022-04-14T03:03:47.2709384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-14T03:03:51.4313183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-14T03:03:55.5912074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-14T03:03:59.7609717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.12,f,646.82,M,353.69,F*12
2022-04-14T03:04:03.9312900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.53,f,646.64,M,353.59,F*1F
2022-04-14T03:04:08.0920961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.75,f,646.10,M,353.29,F*14
2022-04-14T03:04:12.2719971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.34,f,646.28,M,353.39,F*11
2022-04-14T03:04:16.4322729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.94,f,646.46,M,353.49,F*14
2022-04-14T03:04:20.5925341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.89,f,647.36,M,353.98,F*11
2022-04-14T03:04:24.7720781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.34,f,646.28,M,353.39,F*11
2022-04-14T03:04:28.9321782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.57,f,645.74,M,353.10,F*1E
2022-04-14T03:04:33.0920899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.34,f,646.28,M,353.39,F*11
2022-04-14T03:04:34.5828306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.57,f,645.74,M,353.10,F*1E
2022-04-14T03:04:36.6329162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.39,f,645.38,M,352.90,F*18
2022-04-14T03:04:38.7130354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.34,f,646.28,M,353.39,F*11
2022-04-14T03:04:40.7332011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-14T03:04:45.4825191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.16,f,645.92,M,353.19,F*1B
2022-04-14T03:04:49.6533871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.12,f,646.82,M,353.69,F*12
2022-04-14T03:04:53.8230449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.75,f,646.10,M,353.29,F*14
2022-04-14T03:04:57.9832551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.34,f,646.28,M,353.39,F*11
2022-04-14T03:05:02.1536287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-14T03:05:06.3433894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.94,f,646.46,M,353.49,F*14
2022-04-14T03:05:10.5032173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.94,f,646.46,M,353.49,F*14
2022-04-14T03:05:14.6735232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.16,f,645.92,M,353.19,F*1B
2022-04-14T03:05:18.8343237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.83,f,647.34,M,353.97,F*16
2022-04-14T03:05:22.9944670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.34,f,646.28,M,353.39,F*11
2022-04-14T03:05:27.1742785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.30,f,647.18,M,353.88,F*1E
2022-04-14T03:05:31.3338466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.53,f,646.64,M,353.59,F*1F
2022-04-14T03:05:35.4847805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.12,f,646.82,M,353.69,F*12
2022-04-14T03:05:39.6844196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.67,f,647.90,M,354.28,F*17
2022-04-14T03:05:43.8551493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.12,f,646.82,M,353.69,F*12
2022-04-14T03:05:48.0149791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-14T03:05:52.1847427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.48,f,647.54,M,354.08,F*11
2022-04-14T03:05:56.3455417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.48,f,647.54,M,354.08,F*11
2022-04-14T03:06:00.5153299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.89,f,647.36,M,353.98,F*11
2022-04-14T03:06:04.6850907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.44,f,648.44,M,354.57,F*1A
2022-04-14T03:06:08.8458706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.89,f,647.36,M,353.98,F*11
2022-04-14T03:06:13.0255670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.26,f,648.08,M,354.38,F*1E
2022-04-14T03:06:17.1953588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.67,f,647.90,M,354.28,F*17
2022-04-14T03:06:18.6858553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.67,f,647.90,M,354.28,F*17
2022-04-14T03:06:20.7159555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.26,f,648.08,M,354.38,F*1E
2022-04-14T03:06:22.8257286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.85,f,648.26,M,354.47,F*13
2022-04-14T03:06:24.9265379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.85,f,648.26,M,354.47,F*13
2022-04-14T03:06:26.9258075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.26,f,648.08,M,354.38,F*1E
2022-04-14T03:06:31.7158450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.26,f,648.08,M,354.38,F*1E
2022-04-14T03:06:33.2063292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.85,f,648.26,M,354.47,F*13
2022-04-14T03:06:35.2265062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.03,f,648.62,M,354.67,F*11
2022-04-14T03:06:37.3263055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.44,f,648.44,M,354.57,F*1A
2022-04-14T03:06:39.4360549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.03,f,648.62,M,354.67,F*11
2022-04-14T03:06:44.1863060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.62,f,648.80,M,354.77,F*1B
2022-04-14T03:06:45.6867488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.80,f,649.16,M,354.97,F*16
2022-04-14T03:06:47.7268178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.62,f,648.80,M,354.77,F*1B
2022-04-14T03:06:49.8266305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.44,f,648.44,M,354.57,F*1A
2022-04-14T03:06:51.9165003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.40,f,649.34,M,355.07,F*1A
2022-04-14T03:06:56.6172127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.40,f,649.34,M,355.07,F*1A
2022-04-14T03:07:00.7971209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.99,f,649.52,M,355.16,F*1E
2022-04-14T03:07:04.9668722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.21,f,648.98,M,354.87,F*1B
2022-04-14T03:07:09.1276496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.76,f,650.07,M,355.46,F*10
2022-04-14T03:07:13.2980771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.53,f,650.61,M,355.76,F*12
2022-04-14T03:07:14.7874798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.58,f,649.71,M,355.26,F*10
2022-04-14T03:07:16.8378885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.76,f,650.07,M,355.46,F*10
2022-04-14T03:07:18.9080036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.76,f,650.07,M,355.46,F*10
2022-04-14T03:07:20.9381133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.17,f,649.89,M,355.36,F*1E
2022-04-14T03:07:25.7078416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.99,f,649.52,M,355.16,F*1E
2022-04-14T03:07:29.8678892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.76,f,650.07,M,355.46,F*10
2022-04-14T03:07:34.0480372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.53,f,650.61,M,355.76,F*12
2022-04-14T03:07:38.2080641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.94,f,650.43,M,355.66,F*1F
2022-04-14T03:07:42.3687819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.13,f,650.79,M,355.85,F*12
2022-04-14T03:07:46.5385369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.53,f,650.61,M,355.76,F*12
2022-04-14T03:07:50.7082722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.13,f,650.79,M,355.85,F*12
2022-04-14T03:07:54.8790661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.49,f,651.51,M,356.25,F*1D
2022-04-14T03:07:59.0487210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.49,f,651.51,M,356.25,F*1D
2022-04-14T03:08:03.2095376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.45,f,652.41,M,356.74,F*17
2022-04-14T03:08:07.3797049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.90,f,651.33,M,356.15,F*1F
2022-04-14T03:08:11.5590734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.27,f,652.05,M,356.54,F*1F
2022-04-14T03:08:15.7395528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.86,f,652.23,M,356.64,F*13
2022-04-14T03:08:19.9095014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.27,f,652.05,M,356.54,F*1F
2022-04-14T03:08:24.0798185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.45,f,652.41,M,356.74,F*17
2022-04-14T03:08:25.5603635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.77,f,654.03,M,357.63,F*14
2022-04-14T03:08:27.6404192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.22,f,652.95,M,357.04,F*1B
2022-04-14T03:08:29.7196441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.18,f,653.85,M,357.53,F*17
2022-04-14T03:08:31.8204518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.63,f,652.77,M,356.94,F*19
2022-04-14T03:08:33.8197610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.45,f,652.41,M,356.74,F*17
2022-04-14T03:08:35.9306649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.63,f,652.77,M,356.94,F*19
2022-04-14T03:08:38.0198742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.45,f,652.41,M,356.74,F*17
2022-04-14T03:08:40.0407295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.63,f,652.77,M,356.94,F*19
2022-04-14T03:08:42.1302034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.59,f,653.67,M,357.43,F*1E
2022-04-14T03:08:44.1404115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.59,f,653.67,M,357.43,F*1E
2022-04-14T03:08:46.2336706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.77,f,654.03,M,357.63,F*14
2022-04-14T03:08:50.9908026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.81,f,653.13,M,357.14,F*1C
2022-04-14T03:08:55.1767747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.40,f,653.31,M,357.23,F*14
2022-04-14T03:08:59.3508324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.18,f,653.85,M,357.53,F*17
2022-04-14T03:09:03.5206331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.95,f,654.39,M,357.83,F*1C
2022-04-14T03:09:05.0269045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.95,f,654.39,M,357.83,F*1C
2022-04-14T03:09:07.0313956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.00,f,653.49,M,357.33,F*19
2022-04-14T03:09:09.1212913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.18,f,653.85,M,357.53,F*17
2022-04-14T03:09:11.1414467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.09,f,655.65,M,358.52,F*14
2022-04-14T03:09:15.9026650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.18,f,653.85,M,357.53,F*17
2022-04-14T03:09:20.0717516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.68,f,655.83,M,358.61,F*1B
2022-04-14T03:09:24.2513652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.54,f,654.57,M,357.92,F*18
2022-04-14T03:09:25.7419630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.32,f,655.11,M,358.22,F*11
2022-04-14T03:09:27.8423841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.32,f,655.11,M,358.22,F*11
2022-04-14T03:09:29.9220130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.46,f,656.37,M,358.91,F*16
2022-04-14T03:09:32.0123045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.64,f,656.73,M,359.11,F*18
2022-04-14T03:09:36.8121538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.50,f,655.47,M,358.42,F*18
2022-04-14T03:09:40.9820493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.09,f,655.65,M,358.52,F*14
2022-04-14T03:09:45.1528606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.91,f,655.29,M,358.32,F*12
2022-04-14T03:09:49.3226486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.68,f,655.83,M,358.61,F*1B
2022-04-14T03:09:53.4926019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.05,f,656.55,M,359.01,F*1A
2022-04-14T03:09:57.6627361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.68,f,655.83,M,358.61,F*1B
2022-04-14T03:09:59.1731350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.27,f,656.01,M,358.71,F*1B
2022-04-14T03:10:01.2630579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2156.41,f,657.27,M,359.40,F*19
2022-04-14T03:10:03.3131076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.59,f,657.63,M,359.60,F*13
2022-04-14T03:10:05.3531669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.23,f,656.91,M,359.20,F*14
2022-04-14T03:10:10.1133325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.46,f,656.37,M,358.91,F*16
2022-04-14T03:10:14.2835608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.37,f,658.18,M,359.89,F*11
2022-04-14T03:10:18.4434987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.82,f,657.09,M,359.30,F*1E
2022-04-14T03:10:22.6132327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.23,f,656.91,M,359.20,F*14
2022-04-14T03:10:26.7832988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.46,f,656.37,M,358.91,F*16
2022-04-14T03:10:30.9292394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.00,f,657.45,M,359.50,F*18
2022-04-14T03:10:35.0989561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2156.41,f,657.27,M,359.40,F*19
2022-04-14T03:10:39.2690209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.78,f,658.00,M,359.80,F*1B
2022-04-14T03:10:43.4394182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.05,f,656.55,M,359.01,F*1A
2022-04-14T03:10:47.6091563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.78,f,658.00,M,359.80,F*1B
2022-04-14T03:10:51.7792718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.73,f,658.90,M,360.29,F*1A
2022-04-14T03:10:55.9302718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.59,f,657.63,M,359.60,F*13
2022-04-14T03:11:00.0998282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.19,f,657.82,M,359.70,F*16
2022-04-14T03:11:04.2799581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.51,f,659.44,M,360.58,F*16
2022-04-14T03:11:08.4498335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.78,f,658.00,M,359.80,F*1B
2022-04-14T03:11:09.9402892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.96,f,658.36,M,359.99,F*17
2022-04-14T03:11:12.0202120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.96,f,658.36,M,359.99,F*17
2022-04-14T03:11:14.1001245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.73,f,658.90,M,360.29,F*1A
2022-04-14T03:11:16.1206292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2164.10,f,659.62,M,360.68,F*13
2022-04-14T03:11:20.8907498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.14,f,658.72,M,360.19,F*14
2022-04-14T03:11:25.0607429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.73,f,658.90,M,360.29,F*1A
2022-04-14T03:11:29.2248132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.51,f,659.44,M,360.58,F*16
2022-04-14T03:11:33.4005777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.73,f,658.90,M,360.29,F*1A
2022-04-14T03:11:37.5706783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.51,f,659.44,M,360.58,F*16
2022-04-14T03:11:41.7414366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.51,f,659.44,M,360.58,F*16
2022-04-14T03:11:45.9018608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.33,f,659.08,M,360.39,F*1C
2022-04-14T03:11:50.0915225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.46,f,660.34,M,361.08,F*1C
2022-04-14T03:11:54.2515115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.92,f,659.26,M,360.49,F*1C
2022-04-14T03:11:58.4113302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.46,f,660.34,M,361.08,F*1C
2022-04-14T03:12:02.5923791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2164.69,f,659.80,M,360.78,F*10
2022-04-14T03:12:04.0719227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.65,f,660.70,M,361.27,F*11
2022-04-14T03:12:06.1119966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.46,f,660.34,M,361.08,F*1C
2022-04-14T03:12:08.1221992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.46,f,660.34,M,361.08,F*1C
2022-04-14T03:12:10.2322448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.65,f,660.70,M,361.27,F*11
2022-04-14T03:12:14.9927173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.46,f,660.34,M,361.08,F*1C
2022-04-14T03:12:19.1721156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.83,f,661.06,M,361.47,F*10
2022-04-14T03:12:23.3426491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.06,f,660.52,M,361.18,F*18
2022-04-14T03:12:27.4928402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.46,f,660.34,M,361.08,F*1C
2022-04-14T03:12:31.6633531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.15,f,662.68,M,362.36,F*1C
2022-04-14T03:12:35.8434372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.24,f,660.88,M,361.37,F*1D
2022-04-14T03:12:40.0028339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.60,f,661.60,M,361.77,F*17
2022-04-14T03:12:44.1736240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.38,f,662.14,M,362.06,F*1D
2022-04-14T03:12:48.3433894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.19,f,661.78,M,361.87,F*1E
2022-04-14T03:12:52.5237421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.97,f,662.32,M,362.16,F*1D
2022-04-14T03:12:56.6935953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.79,f,661.96,M,361.96,F*18
2022-04-14T03:12:58.1935323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.97,f,662.32,M,362.16,F*1D
2022-04-14T03:13:00.2037399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.38,f,662.14,M,362.06,F*1D
2022-04-14T03:13:02.2239010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.19,f,661.78,M,361.87,F*1E
2022-04-14T03:13:04.3137668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.38,f,662.14,M,362.06,F*1D
2022-04-14T03:13:09.0142348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.97,f,662.32,M,362.16,F*1D
2022-04-14T03:13:13.1740387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.15,f,662.68,M,362.36,F*1C
2022-04-14T03:13:14.6641988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.33,f,663.04,M,362.56,F*14
2022-04-14T03:13:16.7142287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.15,f,662.68,M,362.36,F*1C
2022-04-14T03:13:18.7144888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.56,f,662.50,M,362.26,F*16
2022-04-14T03:13:20.8348203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.92,f,663.22,M,362.65,F*1B
2022-04-14T03:13:22.8948855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.29,f,663.94,M,363.05,F*1C
2022-04-14T03:13:24.9142620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.52,f,663.40,M,362.75,F*11
2022-04-14T03:13:29.6147724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.74,f,662.86,M,362.46,F*1C
2022-04-14T03:13:33.7846035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.88,f,664.12,M,363.15,F*1F
2022-04-14T03:13:37.9454604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.88,f,664.12,M,363.15,F*1F
2022-04-14T03:13:42.1249165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.66,f,664.66,M,363.44,F*1F
2022-04-14T03:13:46.2951999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.02,f,665.38,M,363.84,F*18
2022-04-14T03:13:50.4651030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.66,f,664.66,M,363.44,F*1F
2022-04-14T03:13:54.6257042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.61,f,665.56,M,363.94,F*14
2022-04-14T03:13:58.8055662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.02,f,665.38,M,363.84,F*18
2022-04-14T03:14:02.9653806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.43,f,665.20,M,363.74,F*1A
2022-04-14T03:14:07.1255447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.57,f,666.47,M,364.43,F*1A
2022-04-14T03:14:11.2963010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.02,f,665.38,M,363.84,F*18
2022-04-14T03:14:15.4664874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.79,f,665.93,M,364.13,F*1B
2022-04-14T03:14:19.6260171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.79,f,665.93,M,364.13,F*1B
2022-04-14T03:14:23.7965300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.16,f,666.65,M,364.53,F*1F
2022-04-14T03:14:27.9563500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.75,f,666.83,M,364.63,F*11
2022-04-14T03:14:32.1171405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.30,f,667.91,M,365.22,F*11
2022-04-14T03:14:36.2870985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.12,f,667.55,M,365.02,F*1A
2022-04-14T03:14:40.4571844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2188.34,f,667.01,M,364.72,F*10
2022-04-14T03:14:44.6171873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.07,f,668.45,M,365.51,F*15
2022-04-14T03:14:48.7872980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.07,f,668.45,M,365.51,F*15
2022-04-14T03:14:52.9577249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2188.93,f,667.19,M,364.82,F*1B
2022-04-14T03:14:57.1274173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.48,f,668.27,M,365.41,F*1A
2022-04-14T03:15:01.2971843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.48,f,668.27,M,365.41,F*1A
2022-04-14T03:15:05.4582294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.25,f,668.81,M,365.71,F*18
2022-04-14T03:15:09.6483140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.12,f,667.55,M,365.02,F*1A
2022-04-14T03:15:13.8277181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.85,f,668.99,M,365.81,F*14
2022-04-14T03:15:17.9881595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.21,f,669.71,M,366.20,F*16
2022-04-14T03:15:22.1583139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.66,f,668.63,M,365.61,F*15
2022-04-14T03:15:26.3280163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.85,f,668.99,M,365.81,F*14
2022-04-14T03:15:30.4888473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.80,f,669.89,M,366.30,F*1B
2022-04-14T03:15:34.6482194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.62,f,669.53,M,366.10,F*13
2022-04-14T03:15:38.8193286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.17,f,670.61,M,366.69,F*1A
2022-04-14T03:15:42.9793114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.35,f,670.97,M,366.89,F*1C
2022-04-14T03:15:44.4687878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.98,f,670.25,M,366.50,F*15
2022-04-14T03:15:46.5188204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.17,f,670.61,M,366.69,F*1A
2022-04-14T03:15:48.5294902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2199.58,f,670.43,M,366.60,F*1B
2022-04-14T03:15:50.6194756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2199.58,f,670.43,M,366.60,F*1B
2022-04-14T03:15:55.3994001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.98,f,670.25,M,366.50,F*15
2022-04-14T03:15:59.5793911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.17,f,670.61,M,366.69,F*1A
2022-04-14T03:16:03.7496621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2203.72,f,671.69,M,367.29,F*16
2022-04-14T03:16:07.9297992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.76,f,670.79,M,366.79,F*15
2022-04-14T03:16:12.0996459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2203.12,f,671.51,M,367.19,F*18
2022-04-14T03:16:16.2702194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.94,f,671.15,M,366.99,F*1D
2022-04-14T03:16:20.4302069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.85,f,672.95,M,367.98,F*10
2022-04-14T03:16:24.6103227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2203.12,f,671.51,M,367.19,F*18
2022-04-14T03:16:28.7708930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.67,f,672.59,M,367.78,F*13
2022-04-14T03:16:30.2802918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.26,f,672.77,M,367.88,F*14
2022-04-14T03:16:32.3305514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.85,f,672.95,M,367.98,F*10
2022-04-14T03:16:34.3307974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2208.45,f,673.13,M,368.07,F*15
2022-04-14T03:16:36.4107139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.31,f,671.87,M,367.38,F*16
2022-04-14T03:16:41.1113156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2203.12,f,671.51,M,367.19,F*18
2022-04-14T03:16:45.2905119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.26,f,672.77,M,367.88,F*14
2022-04-14T03:16:49.4807871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.67,f,672.59,M,367.78,F*13
2022-04-14T03:16:53.6614475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.08,f,672.41,M,367.68,F*12
2022-04-14T03:16:57.8309344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.26,f,672.77,M,367.88,F*14
2022-04-14T03:16:59.3413156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.85,f,672.95,M,367.98,F*10
2022-04-14T03:17:01.4112844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.49,f,672.23,M,367.58,F*13
2022-04-14T03:17:03.5110803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.85,f,672.95,M,367.98,F*10
2022-04-14T03:17:05.6355770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.08,f,672.41,M,367.68,F*12
2022-04-14T03:17:10.4017030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.63,f,673.49,M,368.27,F*1D
2022-04-14T03:17:14.5914787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.85,f,672.95,M,367.98,F*10
2022-04-14T03:17:18.7724346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.85,f,672.95,M,367.98,F*10
2022-04-14T03:17:22.9423011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.99,f,674.22,M,368.67,F*1F
2022-04-14T03:17:27.1022981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.54,f,675.30,M,369.26,F*1C
2022-04-14T03:17:31.2928525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2208.45,f,673.13,M,368.07,F*15
2022-04-14T03:17:35.4727899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.63,f,673.49,M,368.27,F*1D
2022-04-14T03:17:39.6523732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.81,f,673.86,M,368.47,F*1C
2022-04-14T03:17:43.8332017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.22,f,673.67,M,368.37,F*1D
2022-04-14T03:17:48.0231205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2213.18,f,674.58,M,368.86,F*16
2022-04-14T03:17:52.2033783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2213.77,f,674.76,M,368.96,F*12
2022-04-14T03:17:56.3830248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.63,f,673.49,M,368.27,F*1D
2022-04-14T03:18:00.5631030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.58,f,674.40,M,368.76,F*15
2022-04-14T03:18:04.7432277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.58,f,674.40,M,368.76,F*15
2022-04-14T03:18:08.9240859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2213.18,f,674.58,M,368.86,F*16
2022-04-14T03:18:10.4438912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2216.13,f,675.48,M,369.36,F*12
2022-04-14T03:18:12.4339303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.54,f,675.30,M,369.26,F*1C
2022-04-14T03:18:14.5437122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.99,f,674.22,M,368.67,F*1F
2022-04-14T03:18:16.6435646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.95,f,675.12,M,369.16,F*13
2022-04-14T03:18:18.7282889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.95,f,675.12,M,369.16,F*13
2022-04-14T03:18:23.4143780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.58,f,674.40,M,368.76,F*15
2022-04-14T03:18:27.5943666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.54,f,675.30,M,369.26,F*1C
2022-04-14T03:18:31.7747380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.68,f,676.56,M,369.95,F*14
2022-04-14T03:18:35.9543213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.36,f,674.94,M,369.06,F*14
2022-04-14T03:18:38.3349788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2216.72,f,675.66,M,369.45,F*1D
2022-04-14T03:18:40.8551350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.54,f,675.30,M,369.26,F*1C
2022-04-14T03:18:43.2350176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.04,f,677.28,M,370.34,F*1D
2022-04-14T03:18:45.6245529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.50,f,676.20,M,369.75,F*11
2022-04-14T03:18:49.7847962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.95,f,675.12,M,369.16,F*13
2022-04-14T03:18:53.9646110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.54,f,675.30,M,369.26,F*1C
2022-04-14T03:18:58.1348374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.31,f,675.84,M,369.55,F*16
2022-04-14T03:19:02.2951506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.50,f,676.20,M,369.75,F*11
2022-04-14T03:19:06.4852696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.09,f,676.38,M,369.85,F*1A
2022-04-14T03:19:08.6358734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.09,f,676.38,M,369.85,F*1A
2022-04-14T03:19:11.1454884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.86,f,676.92,M,370.14,F*17
2022-04-14T03:19:13.2960886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.50,f,676.20,M,369.75,F*11
2022-04-14T03:19:15.4656574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.27,f,676.74,M,370.05,F*14
2022-04-14T03:19:17.6163126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.64,f,677.46,M,370.44,F*14
2022-04-14T03:19:21.7862718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.86,f,676.92,M,370.14,F*17
2022-04-14T03:19:25.9463105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.86,f,676.92,M,370.14,F*17
2022-04-14T03:19:30.1260134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.45,f,677.10,M,370.24,F*11
2022-04-14T03:19:34.2967563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.64,f,677.46,M,370.44,F*14
2022-04-14T03:19:38.4768486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.23,f,677.64,M,370.54,F*17
2022-04-14T03:19:42.6369944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.82,f,677.82,M,370.64,F*17
2022-04-14T03:19:46.8071124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.00,f,678.18,M,370.83,F*1E
2022-04-14T03:19:50.9670884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.00,f,678.18,M,370.83,F*1E
2022-04-14T03:19:55.1468956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.78,f,678.72,M,371.13,F*16
2022-04-14T03:19:59.3271142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.00,f,678.18,M,370.83,F*1E
2022-04-14T03:20:00.8176015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.37,f,678.90,M,371.23,F*13
2022-04-14T03:20:02.8471275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.78,f,678.72,M,371.13,F*16
2022-04-14T03:20:04.9171074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.55,f,679.26,M,371.42,F*13
2022-04-14T03:20:06.9471472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2230.32,f,679.80,M,371.72,F*14
2022-04-14T03:20:11.7076101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.37,f,678.90,M,371.23,F*13
2022-04-14T03:20:15.8872613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2230.32,f,679.80,M,371.72,F*14
2022-04-14T03:20:20.0581782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2230.32,f,679.80,M,371.72,F*14
2022-04-14T03:20:24.2282629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.10,f,680.34,M,372.02,F*1B
2022-04-14T03:20:28.4080380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.64,f,681.42,M,372.61,F*1A
2022-04-14T03:20:32.5680357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.10,f,680.34,M,372.02,F*1B
2022-04-14T03:20:36.7379328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.51,f,680.16,M,371.92,F*17
2022-04-14T03:20:40.9180842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.60,f,682.33,M,373.10,F*11
2022-04-14T03:20:45.0782603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.69,f,680.52,M,372.11,F*17
2022-04-14T03:20:49.2386372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.69,f,680.52,M,372.11,F*17
2022-04-14T03:20:53.4193484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.42,f,681.97,M,372.90,F*1A
2022-04-14T03:20:57.5886793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.87,f,680.88,M,372.31,F*13
2022-04-14T03:21:01.7495470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.92,f,683.95,M,373.99,F*1C
2022-04-14T03:21:03.2489933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.46,f,681.06,M,372.41,F*19
2022-04-14T03:21:05.3291161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.42,f,681.97,M,372.90,F*1A
2022-04-14T03:21:07.3393014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.24,f,681.60,M,372.71,F*1C
2022-04-14T03:21:09.4391417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.42,f,681.97,M,372.90,F*1A
2022-04-14T03:21:14.1997396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.90,f,683.03,M,373.48,F*1E
2022-04-14T03:21:18.3701240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2245.70,f,684.49,M,374.28,F*1D
2022-04-14T03:21:22.5494524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.60,f,682.33,M,373.10,F*11
2022-04-14T03:21:26.7104632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.01,f,682.15,M,373.00,F*13
2022-04-14T03:21:30.8903011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.15,f,683.41,M,373.69,F*14
2022-04-14T03:21:35.0502885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.97,f,683.05,M,373.49,F*1E
2022-04-14T03:21:39.2203773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2241.56,f,683.23,M,373.59,F*17
2022-04-14T03:21:43.4005747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.51,f,684.13,M,374.09,F*13
2022-04-14T03:21:47.5805019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.29,f,684.67,M,374.38,F*1F
2022-04-14T03:21:49.0709816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.88,f,684.85,M,374.48,F*1F
2022-04-14T03:21:51.1510391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2245.70,f,684.49,M,374.28,F*1D
2022-04-14T03:21:53.2408980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.37,f,682.87,M,373.40,F*16
2022-04-14T03:21:55.3407673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2245.70,f,684.49,M,374.28,F*1D
2022-04-14T03:22:00.1210417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.44,f,685.02,M,374.57,F*1E
2022-04-14T03:22:04.2912459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.06,f,685.21,M,374.68,F*1A
2022-04-14T03:22:08.4510624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.47,f,685.03,M,374.58,F*13
2022-04-14T03:22:12.6113286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.43,f,685.93,M,375.07,F*13
2022-04-14T03:22:16.8017524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.47,f,685.03,M,374.58,F*13
2022-04-14T03:22:20.9620075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.65,f,685.39,M,374.78,F*17
2022-04-14T03:22:25.1322627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.61,f,686.29,M,375.27,F*12
2022-04-14T03:22:29.3022584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.65,f,685.39,M,374.78,F*17
2022-04-14T03:22:33.4623503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.43,f,685.93,M,375.07,F*13
2022-04-14T03:22:37.6323352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.34,f,687.73,M,376.06,F*1B
2022-04-14T03:22:41.8224729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.97,f,687.01,M,375.66,F*17
2022-04-14T03:22:45.9827611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.43,f,685.93,M,375.07,F*13
2022-04-14T03:22:50.1277296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.61,f,686.29,M,375.27,F*12
2022-04-14T03:22:54.2979537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.38,f,686.83,M,375.56,F*1A
2022-04-14T03:22:58.4582667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.16,f,687.37,M,375.86,F*13
2022-04-14T03:23:02.6184536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.16,f,687.37,M,375.86,F*13
2022-04-14T03:23:06.7981694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.34,f,687.73,M,376.06,F*1B
2022-04-14T03:23:10.9679416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.38,f,686.83,M,375.56,F*1A
2022-04-14T03:23:15.1288501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.97,f,687.01,M,375.66,F*17
2022-04-14T03:23:16.6383154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.34,f,687.73,M,376.06,F*1B
2022-04-14T03:23:18.7039155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.16,f,687.37,M,375.86,F*13
2022-04-14T03:23:23.3785288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.75,f,687.55,M,375.96,F*13
2022-04-14T03:23:27.5285900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.34,f,687.73,M,376.06,F*1B
2022-04-14T03:23:31.6995021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.52,f,688.09,M,376.25,F*19
2022-04-14T03:23:35.8587180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.70,f,688.45,M,376.45,F*18
2022-04-14T03:23:40.0197354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.07,f,689.17,M,376.84,F*19
2022-04-14T03:23:44.1798143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.89,f,688.81,M,376.65,F*15
2022-04-14T03:23:48.3391488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.93,f,687.91,M,376.16,F*1B
2022-04-14T03:23:52.4995564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.66,f,689.35,M,376.94,F*1F
2022-04-14T03:23:56.6699887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.70,f,688.45,M,376.45,F*18
2022-04-14T03:24:00.8300225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.43,f,689.89,M,377.24,F*17
2022-04-14T03:24:04.9798907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2262.84,f,689.71,M,377.14,F*19
2022-04-14T03:24:09.1506531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.03,f,690.08,M,377.34,F*14
2022-04-14T03:24:13.4100170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2262.25,f,689.53,M,377.04,F*13
2022-04-14T03:24:17.5708148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.03,f,690.08,M,377.34,F*14
2022-04-14T03:24:21.7403656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.43,f,689.89,M,377.24,F*17
2022-04-14T03:24:25.9111146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.76,f,691.52,M,378.13,F*1E
2022-04-14T03:24:30.0705196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T03:24:34.2513869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.39,f,690.80,M,377.73,F*1C
2022-04-14T03:24:38.4115354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2262.25,f,689.53,M,377.04,F*13
2022-04-14T03:24:42.5715889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2022-04-14T03:24:46.7310342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.21,f,690.44,M,377.53,F*1C
2022-04-14T03:24:50.8911410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.43,f,689.89,M,377.24,F*17
2022-04-14T03:24:55.0320247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T03:24:59.2017960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.98,f,690.98,M,377.83,F*11
2022-04-14T03:25:03.3618951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.39,f,690.80,M,377.73,F*1C
2022-04-14T03:25:07.5318696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T03:25:11.7125878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.17,f,691.34,M,378.03,F*18
2022-04-14T03:25:15.8625097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T03:25:20.0221985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T03:25:24.1730803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T03:25:28.3428469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T03:25:32.5171585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.08,f,693.14,M,379.01,F*18
2022-04-14T03:25:36.6832995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T03:25:40.8536430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T03:25:45.0035436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.08,f,693.14,M,379.01,F*18
2022-04-14T03:25:49.1735916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.99,f,694.94,M,380.00,F*15
2022-04-14T03:25:53.3333956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T03:25:57.4840320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.54,f,692.97,M,378.92,F*17
2022-04-14T03:26:01.6537963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.44,f,693.86,M,379.41,F*1D
2022-04-14T03:26:05.8136633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-14T03:26:09.9645376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.85,f,693.68,M,379.31,F*14
2022-04-14T03:26:14.1240455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.08,f,693.14,M,379.01,F*18
2022-04-14T03:26:18.2839993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.40,f,694.76,M,379.90,F*12
2022-04-14T03:26:22.4342307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.51,F*13
2022-04-14T03:26:26.5942271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.51,F*13
2022-04-14T03:26:30.7649564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.63,f,694.22,M,379.60,F*13
2022-04-14T03:26:34.9254259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-14T03:26:39.0953059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.99,f,694.94,M,380.00,F*15
2022-04-14T03:26:43.2853984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.44,f,693.86,M,379.41,F*1D
2022-04-14T03:26:47.4452491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.22,f,694.40,M,379.70,F*1C
2022-04-14T03:26:51.6257256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.58,f,695.12,M,380.10,F*10
2022-04-14T03:26:55.7956355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.63,f,694.22,M,379.60,F*13
2022-04-14T03:26:59.9655901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.51,F*13
2022-04-14T03:27:04.1363601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.58,f,695.12,M,380.10,F*10
2022-04-14T03:27:08.2961598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.99,f,694.94,M,380.00,F*15
2022-04-14T03:27:12.4659856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.22,f,694.40,M,379.70,F*1C
2022-04-14T03:27:16.6360702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.40,f,694.76,M,379.90,F*12
2022-04-14T03:27:20.8063400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.22,f,694.40,M,379.70,F*1C
2022-04-14T03:27:24.9565898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.76,f,695.48,M,380.29,F*18
2022-04-14T03:27:29.1467517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.99,f,694.94,M,380.00,F*15
2022-04-14T03:27:33.3069520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.81,f,694.58,M,379.80,F*13
2022-04-14T03:27:37.4670422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.58,f,695.12,M,380.10,F*10
2022-04-14T03:27:41.6368358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.17,f,695.30,M,380.20,F*19
2022-04-14T03:27:45.8068406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.76,f,695.48,M,380.29,F*18
2022-04-14T03:27:49.9775538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.95,f,695.84,M,380.49,F*10
2022-04-14T03:27:54.1474762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.58,f,695.12,M,380.10,F*10
2022-04-14T03:27:58.3172254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.54,f,696.02,M,380.59,F*10
2022-04-14T03:28:02.4878692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.09,f,697.10,M,381.18,F*1A
2022-04-14T03:28:06.6578527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.90,f,696.74,M,380.98,F*12
2022-04-14T03:28:10.8176563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.04,f,698.00,M,381.67,F*17
2022-04-14T03:28:14.9882076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.09,f,697.10,M,381.18,F*1A
2022-04-14T03:28:19.1778989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.31,f,696.56,M,380.89,F*19
2022-04-14T03:28:23.3479380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.76,f,695.48,M,380.29,F*18
2022-04-14T03:28:27.5090133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.72,f,696.38,M,380.79,F*18
2022-04-14T03:28:31.6887417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.45,f,697.82,M,381.58,F*13
2022-04-14T03:28:35.8386956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.09,f,697.10,M,381.18,F*1A
2022-04-14T03:28:39.9988928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.09,f,697.10,M,381.18,F*1A
2022-04-14T03:28:44.1688914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.68,f,697.28,M,381.28,F*15
2022-04-14T03:28:48.3290201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.23,f,698.37,M,381.87,F*19
2022-04-14T03:28:52.4991418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.54,f,696.02,M,380.59,F*10
2022-04-14T03:28:56.6699508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.23,f,698.37,M,381.87,F*19
2022-04-14T03:29:00.8297578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.27,f,697.46,M,381.38,F*18
2022-04-14T03:29:04.9999304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.82,f,698.55,M,381.97,F*17
2022-04-14T03:29:09.1696896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.31,f,696.56,M,380.89,F*19
2022-04-14T03:29:13.3297357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.23,f,698.37,M,381.87,F*19
2022-04-14T03:29:17.4899619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.91,f,700.71,M,383.15,F*12
2022-04-14T03:29:21.6807087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.27,f,697.46,M,381.38,F*18
2022-04-14T03:29:25.8406031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.41,f,698.73,M,382.07,F*15
2022-04-14T03:29:30.0208893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.18,f,699.27,M,382.36,F*1D
2022-04-14T03:29:31.5302570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.82,f,698.55,M,381.97,F*17
2022-04-14T03:29:33.5406910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.59,f,699.09,M,382.27,F*13
2022-04-14T03:29:35.6405570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.41,f,698.73,M,382.07,F*15
2022-04-14T03:29:37.7307913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.63,f,698.19,M,381.77,F*1F
2022-04-14T03:29:42.4412489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.77,f,699.45,M,382.46,F*17
2022-04-14T03:29:46.6309595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.55,f,699.99,M,382.76,F*17
2022-04-14T03:29:50.7910043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.91,f,700.71,M,383.15,F*12
2022-04-14T03:29:54.9517941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.09,f,701.07,M,383.35,F*11
2022-04-14T03:29:59.1218885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.36,f,699.63,M,382.56,F*16
2022-04-14T03:30:03.3018839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.28,f,701.43,M,383.55,F*15
2022-04-14T03:30:07.4648199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.87,f,701.61,M,383.64,F*12
2022-04-14T03:30:11.6317805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.77,f,699.45,M,382.46,F*17
2022-04-14T03:30:15.7920690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.96,f,699.81,M,382.66,F*13
2022-04-14T03:30:19.9522937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.87,f,701.61,M,383.64,F*12
2022-04-14T03:30:24.1218700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.09,f,701.07,M,383.35,F*11
2022-04-14T03:30:28.2847861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.50,f,700.89,M,383.25,F*1A
2022-04-14T03:30:32.4426930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.09,f,701.07,M,383.35,F*11
2022-04-14T03:30:36.6228467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.01,f,702.87,M,384.33,F*15
2022-04-14T03:30:40.7828130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.82,f,702.51,M,384.14,F*12
2022-04-14T03:30:44.9327744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.05,f,701.97,M,383.84,F*1D
2022-04-14T03:30:49.1135725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.05,f,701.97,M,383.84,F*1D
2022-04-14T03:30:53.2964460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.78,f,703.41,M,384.63,F*14
2022-04-14T03:30:54.7930500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.60,f,703.05,M,384.43,F*1E
2022-04-14T03:30:56.8335866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.01,f,702.87,M,384.33,F*15
2022-04-14T03:30:58.9330078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.92,f,704.67,M,385.32,F*11
2022-04-14T03:31:00.9336527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.01,f,702.87,M,384.33,F*15
2022-04-14T03:31:05.7433995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.37,f,703.59,M,384.73,F*18
2022-04-14T03:31:09.9141544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.96,f,703.77,M,384.83,F*10
2022-04-14T03:31:14.0835090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.69,f,705.21,M,385.62,F*11
2022-04-14T03:31:18.2535362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.19,f,703.23,M,384.53,F*14
2022-04-14T03:31:22.4342566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.06,f,705.93,M,386.01,F*12
2022-04-14T03:31:23.9242472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.51,f,704.85,M,385.42,F*16
2022-04-14T03:31:25.9539821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2022-04-14T03:31:28.0389770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.10,f,705.03,M,385.52,F*1C
2022-04-14T03:31:30.1647504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.74,f,704.31,M,385.12,F*19
2022-04-14T03:31:34.9242253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2022-04-14T03:31:39.0848811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.92,f,704.67,M,385.32,F*11
2022-04-14T03:31:43.2545238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.42,f,706.66,M,386.40,F*10
2022-04-14T03:31:47.4247986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.10,f,705.03,M,385.52,F*1C
2022-04-14T03:31:51.5948365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.27,f,706.31,M,386.21,F*19
2022-04-14T03:31:55.7656018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.52,f,708.82,M,387.59,F*12
2022-04-14T03:31:59.9256155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.34,f,708.46,M,387.39,F*1D
2022-04-14T03:32:04.0954939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.02,f,706.84,M,386.50,F*18
2022-04-14T03:32:08.2652568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.38,f,707.56,M,386.90,F*18
2022-04-14T03:32:12.4260547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.75,f,708.28,M,387.29,F*16
2022-04-14T03:32:16.6058432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.02,f,706.84,M,386.50,F*18
2022-04-14T03:32:20.7664318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.79,f,707.38,M,386.80,F*15
2022-04-14T03:32:24.9261785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.34,f,708.46,M,387.39,F*1D
2022-04-14T03:32:29.0959178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.11,f,709.00,M,387.69,F*1E
2022-04-14T03:32:33.2559928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.56,f,707.92,M,387.09,F*1A
2022-04-14T03:32:37.4370180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.93,f,708.64,M,387.49,F*17
2022-04-14T03:32:41.5865760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.11,f,709.00,M,387.69,F*1E
2022-04-14T03:32:45.7598057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.07,f,709.90,M,388.18,F*16
2022-04-14T03:32:49.9167564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.48,f,709.72,M,388.08,F*11
2022-04-14T03:32:54.0666425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.88,f,709.54,M,387.98,F*10
2022-04-14T03:32:58.2272663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.66,f,710.08,M,388.28,F*1B
2022-04-14T03:33:02.3776179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.21,f,711.16,M,388.87,F*18
2022-04-14T03:33:06.5372833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.80,f,711.34,M,388.97,F*12
2022-04-14T03:33:10.6971620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.25,f,710.26,M,388.37,F*16
2022-04-14T03:33:14.8580236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.98,f,711.70,M,389.16,F*14
2022-04-14T03:33:19.0178363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.62,f,710.98,M,388.77,F*16
2022-04-14T03:33:23.1875928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.25,f,710.26,M,388.37,F*16
2022-04-14T03:33:27.3680970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.35,f,712.42,M,389.56,F*16
2022-04-14T03:33:31.5481904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.39,f,711.52,M,389.06,F*1E
2022-04-14T03:33:35.7086072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.57,f,711.88,M,389.26,F*12
2022-04-14T03:33:39.8789520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.39,f,711.52,M,389.06,F*1E
2022-04-14T03:33:44.0288189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.21,f,711.16,M,388.87,F*18
2022-04-14T03:33:48.2093470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.94,f,712.60,M,389.66,F*1E
2022-04-14T03:33:52.3590902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.08,f,713.86,M,390.35,F*1E
2022-04-14T03:33:56.5094676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.12,f,712.96,M,389.85,F*1A
2022-04-14T03:34:00.6792537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.94,f,712.60,M,389.66,F*1E
2022-04-14T03:34:04.8997933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.03,f,714.77,M,390.84,F*11
2022-04-14T03:34:09.0496981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.94,f,716.57,M,391.82,F*1C
2022-04-14T03:34:13.2094993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.75,f,712.24,M,389.46,F*12
2022-04-14T03:34:17.3597961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.21,f,715.13,M,391.04,F*18
2022-04-14T03:34:21.5197858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.71,f,713.14,M,389.95,F*15
2022-04-14T03:34:25.6896615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.85,f,714.41,M,390.64,F*12
2022-04-14T03:34:29.8601789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.62,f,714.95,M,390.94,F*1B
2022-04-14T03:34:34.0101743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.44,f,714.59,M,390.74,F*10
2022-04-14T03:34:38.1801331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.62,f,714.95,M,390.94,F*1B
2022-04-14T03:34:42.3200920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.81,f,715.31,M,391.13,F*14
2022-04-14T03:34:46.4709728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.99,f,715.67,M,391.33,F*1D
2022-04-14T03:34:50.6205503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.35,f,716.39,M,391.73,F*11
2022-04-14T03:34:54.7614389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.27,f,718.19,M,392.71,F*19
2022-04-14T03:34:58.9112775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.94,f,716.57,M,391.82,F*1C
2022-04-14T03:35:03.0710402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.94,f,716.57,M,391.82,F*1C
2022-04-14T03:35:07.2230098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.31,f,717.29,M,392.22,F*11
2022-04-14T03:35:11.3762901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.72,f,717.11,M,392.12,F*1F
2022-04-14T03:35:15.5662587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.45,f,718.55,M,392.91,F*1A
2022-04-14T03:35:19.7171161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.68,f,718.01,M,392.61,F*19
2022-04-14T03:35:23.8765980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.90,f,717.47,M,392.32,F*13
2022-04-14T03:35:28.0268886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.00,f,719.63,M,393.50,F*16
2022-04-14T03:35:32.1768806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.00,f,719.63,M,393.50,F*16
2022-04-14T03:35:36.3274749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.05,f,722.70,M,395.17,F*1D
2022-04-14T03:35:40.4774149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.00,f,719.63,M,393.50,F*16
2022-04-14T03:35:44.6376120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.59,f,719.81,M,393.60,F*15
2022-04-14T03:35:48.7880791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.14,f,720.89,M,394.19,F*13
2022-04-14T03:35:52.9579066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.59,f,719.81,M,393.60,F*15
2022-04-14T03:35:57.1276845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.60,f,723.78,M,395.77,F*14
2022-04-14T03:36:01.2978993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.00,f,723.60,M,395.67,F*1A
2022-04-14T03:36:05.4678115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2364.54,f,720.71,M,394.09,F*10
2022-04-14T03:36:09.6183304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.87,f,722.34,M,394.98,F*18
2022-04-14T03:36:13.7786401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.50,f,721.61,M,394.58,F*13
2022-04-14T03:36:17.9484025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.64,f,722.88,M,395.27,F*1E
2022-04-14T03:36:22.0989207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.05,f,722.70,M,395.17,F*1D
2022-04-14T03:36:26.2687315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.23,f,723.06,M,395.37,F*18
2022-04-14T03:36:30.4295564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.19,f,723.96,M,395.86,F*15
2022-04-14T03:36:34.5890730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.55,f,724.68,M,396.26,F*10
2022-04-14T03:36:38.7494117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.37,f,724.32,M,396.06,F*18
2022-04-14T03:36:42.9197623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.41,f,723.42,M,395.57,F*1B
2022-04-14T03:36:47.0595056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.10,f,725.76,M,396.85,F*1F
2022-04-14T03:36:51.2094738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.14,f,724.86,M,396.36,F*1B
2022-04-14T03:36:55.3695027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.92,f,725.40,M,396.65,F*19
2022-04-14T03:36:59.5103613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.10,f,725.76,M,396.85,F*1F
2022-04-14T03:37:03.6701923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.55,f,724.68,M,396.26,F*10
2022-04-14T03:37:07.8300078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.10,f,725.76,M,396.85,F*1F
2022-04-14T03:37:11.9808416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.83,f,727.20,M,397.64,F*1E
2022-04-14T03:37:16.1407384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.37,f,724.32,M,396.06,F*18
2022-04-14T03:37:20.3105053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.42,f,727.38,M,397.74,F*18
2022-04-14T03:37:24.4703266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.65,f,726.84,M,397.44,F*1A
2022-04-14T03:37:28.6211820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.97,f,728.46,M,398.33,F*15
2022-04-14T03:37:32.7809893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.24,f,727.02,M,397.54,F*10
2022-04-14T03:37:36.9116231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.42,f,727.38,M,397.74,F*18
2022-04-14T03:37:41.0614904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.20,f,727.92,M,398.03,F*1D
2022-04-14T03:37:45.2513891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.79,f,728.10,M,398.13,F*15
2022-04-14T03:37:49.4115101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.60,f,727.74,M,397.93,F*18
2022-04-14T03:37:53.5814504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.20,f,727.92,M,398.03,F*1D
2022-04-14T03:37:57.7622948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.15,f,728.82,M,398.53,F*18
2022-04-14T03:38:01.9218269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.33,f,729.18,M,398.72,F*1E
2022-04-14T03:38:06.0826305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.88,f,730.26,M,399.31,F*1A
2022-04-14T03:38:10.2524080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.47,f,730.45,M,399.41,F*18
2022-04-14T03:38:14.4320325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.70,f,729.90,M,399.12,F*18
2022-04-14T03:38:18.5830264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.57,f,732.61,M,400.59,F*18
2022-04-14T03:38:22.7830751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.52,f,729.54,M,398.92,F*1E
2022-04-14T03:38:24.2725555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.88,f,730.26,M,399.31,F*1A
2022-04-14T03:38:26.3226377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.88,f,730.26,M,399.31,F*1A
2022-04-14T03:38:28.3428615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.39,f,732.25,M,400.40,F*19
2022-04-14T03:38:30.4528664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.57,f,732.61,M,400.59,F*18
2022-04-14T03:38:35.2130959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.06,f,730.63,M,399.51,F*19
2022-04-14T03:38:39.3834088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.39,f,732.25,M,400.40,F*19
2022-04-14T03:38:43.5731150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.25,f,730.99,M,399.71,F*10
2022-04-14T03:38:47.7438841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.84,f,731.17,M,399.81,F*13
2022-04-14T03:38:51.9038379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.20,f,731.89,M,400.20,F*11
2022-04-14T03:38:56.0835590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.34,f,733.15,M,400.89,F*14
2022-04-14T03:39:00.2339420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.61,f,731.71,M,400.10,F*11
2022-04-14T03:39:04.3740613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.75,f,732.97,M,400.79,F*14
2022-04-14T03:39:08.5538693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.61,f,731.71,M,400.10,F*11
2022-04-14T03:39:12.7347390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.93,f,733.33,M,400.99,F*1C
2022-04-14T03:39:16.9047946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.34,f,733.15,M,400.89,F*14
2022-04-14T03:39:21.0845989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.30,f,734.05,M,401.38,F*10
2022-04-14T03:39:25.2445121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.98,f,732.43,M,400.50,F*13
2022-04-14T03:39:29.4047671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.80,f,736.03,M,402.47,F*19
2022-04-14T03:39:33.5745093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.71,f,733.87,M,401.28,F*16
2022-04-14T03:39:37.7549600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.07,f,734.59,M,401.68,F*11
2022-04-14T03:39:41.9150633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.89,f,734.23,M,401.48,F*11
2022-04-14T03:39:46.0849863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.07,f,734.59,M,401.68,F*11
2022-04-14T03:39:50.2353895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.85,f,735.13,M,401.97,F*15
2022-04-14T03:39:54.3953535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.30,f,734.05,M,401.38,F*10
2022-04-14T03:39:58.5660784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.17,f,736.75,M,402.86,F*18
2022-04-14T03:40:02.7259771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.39,f,736.21,M,402.57,F*1B
2022-04-14T03:40:06.8863376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.76,f,736.93,M,402.96,F*16
2022-04-14T03:40:11.0561603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.80,f,736.03,M,402.47,F*19
2022-04-14T03:40:15.2158662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.08,f,738.56,M,403.85,F*1C
2022-04-14T03:40:16.6964425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.72,f,737.83,M,403.45,F*19
2022-04-14T03:40:18.7366083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.76,f,736.93,M,402.96,F*16
2022-04-14T03:40:23.4162590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.39,f,736.21,M,402.57,F*1B
2022-04-14T03:40:24.8968105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.17,f,736.75,M,402.86,F*18
2022-04-14T03:40:29.6072007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.49,f,738.38,M,403.75,F*1F
2022-04-14T03:40:33.7769622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.49,f,738.38,M,403.75,F*1F
2022-04-14T03:40:37.9267228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.86,f,739.10,M,404.14,F*11
2022-04-14T03:40:42.0967890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.49,f,738.38,M,403.75,F*1F
2022-04-14T03:40:46.2571208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.22,f,739.82,M,404.54,F*13
2022-04-14T03:40:50.4173527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.08,f,738.56,M,403.85,F*1C
2022-04-14T03:40:54.5672096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.67,f,738.74,M,403.95,F*14
2022-04-14T03:40:58.7480549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.08,f,738.56,M,403.85,F*1C
2022-04-14T03:41:02.8879752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2022-04-14T03:41:07.0383960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.81,f,740.00,M,404.64,F*1D
2022-04-14T03:41:11.2082467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.91,f,742.16,M,405.82,F*12
2022-04-14T03:41:15.3585674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.95,f,741.26,M,405.33,F*19
2022-04-14T03:41:19.5088760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.36,f,741.08,M,405.23,F*1D
2022-04-14T03:41:23.6782205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.54,f,741.44,M,405.42,F*15
2022-04-14T03:41:27.8285012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.77,f,740.90,M,405.13,F*1A
2022-04-14T03:41:31.9888711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.05,f,743.42,M,406.51,F*1F
2022-04-14T03:41:36.1486895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.09,f,742.52,M,406.01,F*19
2022-04-14T03:41:40.3289882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.36,f,741.08,M,405.23,F*1D
2022-04-14T03:41:41.8095446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2022-04-14T03:41:43.8595737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.19,f,744.68,M,407.20,F*17
2022-04-14T03:41:45.9593599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.69,f,746.67,M,408.28,F*10
2022-04-14T03:41:48.0392879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.19,f,744.68,M,407.20,F*17
2022-04-14T03:41:52.8296968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.27,f,742.88,M,406.21,F*11
2022-04-14T03:41:56.9990356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.82,f,743.96,M,406.80,F*1B
2022-04-14T03:42:01.1596589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.00,f,744.32,M,407.00,F*13
2022-04-14T03:42:05.3095223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.59,f,744.50,M,407.10,F*1A
2022-04-14T03:42:09.4802648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.37,f,745.04,M,407.39,F*1F
2022-04-14T03:42:13.6397860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.45,f,743.24,M,406.41,F*1B
2022-04-14T03:42:17.8005724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.69,f,746.67,M,408.28,F*10
2022-04-14T03:42:21.9699285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.14,f,745.58,M,407.69,F*10
2022-04-14T03:42:26.1303411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.14,f,745.58,M,407.69,F*10
2022-04-14T03:42:30.2810044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.73,f,745.76,M,407.79,F*1C
2022-04-14T03:42:31.7704687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.65,f,747.57,M,408.77,F*1E
2022-04-14T03:42:33.8404105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.24,f,747.75,M,408.87,F*15
2022-04-14T03:42:38.6006049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.01,f,748.29,M,409.17,F*1A
2022-04-14T03:42:42.7405943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.73,f,745.76,M,407.79,F*1C
2022-04-14T03:42:46.9214615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.42,f,748.11,M,409.07,F*16
2022-04-14T03:42:51.0708326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.05,f,747.39,M,408.68,F*1E
2022-04-14T03:42:55.2217869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.69,f,746.67,M,408.28,F*10
2022-04-14T03:42:59.4016120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.42,f,748.11,M,409.07,F*16
2022-04-14T03:43:03.5614692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.19,f,748.65,M,409.37,F*1A
2022-04-14T03:43:05.0415316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.56,f,749.37,M,409.76,F*1C
2022-04-14T03:43:07.1513802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.60,f,748.47,M,409.27,F*16
2022-04-14T03:43:09.1516333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.01,f,748.29,M,409.17,F*1A
2022-04-14T03:43:11.2417681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.38,f,749.01,M,409.56,F*1C
2022-04-14T03:43:16.0223670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.01,f,748.29,M,409.17,F*1A
2022-04-14T03:43:20.1924795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.60,f,748.47,M,409.27,F*16
2022-04-14T03:43:24.3524922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.29,f,750.81,M,410.55,F*10
2022-04-14T03:43:28.5023726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.97,f,749.19,M,409.66,F*13
2022-04-14T03:43:32.6728872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.70,f,750.63,M,410.45,F*10
2022-04-14T03:43:36.8222219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.11,f,750.45,M,410.35,F*14
2022-04-14T03:43:40.9725608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.70,f,750.63,M,410.45,F*10
2022-04-14T03:43:45.1534129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.51,f,750.27,M,410.25,F*16
2022-04-14T03:43:49.3130168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.74,f,749.73,M,409.96,F*13
2022-04-14T03:43:53.4732762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.66,f,755.50,M,413.11,F*1B
2022-04-14T03:43:57.6337132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.38,f,752.97,M,411.73,F*12
2022-04-14T03:44:01.7835685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.20,f,752.61,M,411.53,F*18
2022-04-14T03:44:05.9440479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.65,f,751.53,M,410.94,F*1D
2022-04-14T03:44:10.1139642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.02,f,752.25,M,411.34,F*18
2022-04-14T03:44:14.2837447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.65,f,751.53,M,410.94,F*1D
2022-04-14T03:44:15.7638822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.75,f,753.69,M,412.12,F*1D
2022-04-14T03:44:17.8537571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.02,f,752.25,M,411.34,F*18
2022-04-14T03:44:19.8539989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.16,f,753.51,M,412.03,F*13
2022-04-14T03:44:24.6441537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.30,f,754.78,M,412.72,F*19
2022-04-14T03:44:28.8040596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.75,f,753.69,M,412.12,F*1D
2022-04-14T03:44:32.9847702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.79,f,752.79,M,411.63,F*1E
2022-04-14T03:44:37.1346256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.38,f,752.97,M,411.73,F*12
2022-04-14T03:44:38.6251897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.48,f,755.14,M,412.91,F*11
2022-04-14T03:44:40.6649620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.89,f,754.96,M,412.81,F*17
2022-04-14T03:44:42.7846887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.70,f,755.51,M,413.12,F*1E
2022-04-14T03:44:44.7650213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.11,f,754.41,M,412.52,F*11
2022-04-14T03:44:49.5446589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.75,f,753.69,M,412.12,F*1D
2022-04-14T03:44:53.7156141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.71,f,754.60,M,412.62,F*17
2022-04-14T03:44:57.8757796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.71,f,754.60,M,412.62,F*17
2022-04-14T03:45:02.0250676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.66,f,755.50,M,413.11,F*1B
2022-04-14T03:45:06.1855173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.84,f,755.86,M,413.31,F*1F
2022-04-14T03:45:10.3453291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.30,f,754.78,M,412.72,F*19
2022-04-14T03:45:14.5062001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.62,f,756.40,M,413.60,F*1D
2022-04-14T03:45:18.6859076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.89,f,754.96,M,412.81,F*17
2022-04-14T03:45:22.8556780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.44,f,756.04,M,413.41,F*1B
2022-04-14T03:45:27.0361077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.84,f,755.86,M,413.31,F*1F
2022-04-14T03:45:31.2081531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.12,f,758.38,M,414.69,F*1C
2022-04-14T03:45:35.3964787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.80,f,756.76,M,413.80,F*19
2022-04-14T03:45:36.8869574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.26,f,759.64,M,415.38,F*1D
2022-04-14T03:45:38.9569001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.17,f,757.48,M,414.19,F*1B
2022-04-14T03:45:40.9571588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.98,f,757.12,M,414.00,F*1D
2022-04-14T03:45:43.0669268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.85,f,759.82,M,415.48,F*1B
2022-04-14T03:45:47.8272615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.71,f,758.56,M,414.79,F*10
2022-04-14T03:45:52.0074153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2484.57,f,757.30,M,414.10,F*18
2022-04-14T03:45:53.4969732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.35,f,757.84,M,414.39,F*1A
2022-04-14T03:45:55.5570047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.71,f,758.56,M,414.79,F*10
2022-04-14T03:45:57.6571806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.81,f,760.72,M,415.97,F*1F
2022-04-14T03:45:59.7569984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.40,f,760.90,M,416.07,F*17
2022-04-14T03:46:04.4377896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.08,f,759.28,M,415.18,F*18
2022-04-14T03:46:08.6178177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.26,f,759.64,M,415.38,F*1D
2022-04-14T03:46:12.7880635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.71,f,758.56,M,414.79,F*10
2022-04-14T03:46:16.9478689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.81,f,760.72,M,415.97,F*1F
2022-04-14T03:46:21.1082447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.26,f,759.64,M,415.38,F*1D
2022-04-14T03:46:25.2784115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.49,f,759.10,M,415.08,F*16
2022-04-14T03:46:29.4483425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.26,f,759.64,M,415.38,F*1D
2022-04-14T03:46:33.5983875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.40,f,760.90,M,416.07,F*17
2022-04-14T03:46:37.7684717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.44,f,760.00,M,415.57,F*19
2022-04-14T03:46:41.9283204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.63,f,760.36,M,415.77,F*1C
2022-04-14T03:46:46.1092225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.95,f,761.98,M,416.66,F*1E
2022-04-14T03:46:50.2789190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.13,f,762.34,M,416.86,F*1B
2022-04-14T03:46:54.4391429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.95,f,761.98,M,416.66,F*1E
2022-04-14T03:46:58.5989357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.36,f,761.80,M,416.56,F*1D
2022-04-14T03:47:02.7691041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.77,f,761.62,M,416.46,F*14
2022-04-14T03:47:06.9191159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.31,f,762.71,M,417.05,F*13
2022-04-14T03:47:11.0893570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.31,f,762.71,M,417.05,F*13
2022-04-14T03:47:15.2596534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.09,f,763.25,M,417.35,F*1D
2022-04-14T03:47:19.4102251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.90,f,762.89,M,417.15,F*1E
2022-04-14T03:47:23.5700954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.68,f,763.43,M,417.45,F*1D
2022-04-14T03:47:27.7153639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.31,f,762.71,M,417.05,F*13
2022-04-14T03:47:31.8756790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.37,f,765.77,M,418.73,F*1B
2022-04-14T03:47:36.0358959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.04,f,764.15,M,417.84,F*1D
2022-04-14T03:47:37.5154441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.31,f,762.71,M,417.05,F*13
2022-04-14T03:47:39.5451482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.04,f,764.15,M,417.84,F*1D
2022-04-14T03:47:44.2954536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.77,f,765.59,M,418.63,F*11
2022-04-14T03:47:48.4463000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.37,f,765.77,M,418.73,F*1B
2022-04-14T03:47:52.6262138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.90,f,766.85,M,419.32,F*1B
2022-04-14T03:47:56.7756770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.37,f,765.77,M,418.73,F*1B
2022-04-14T03:48:00.9361254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.59,f,765.23,M,418.43,F*13
2022-04-14T03:48:05.1061583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.37,f,765.77,M,418.73,F*1B
2022-04-14T03:48:09.2460511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.87,f,767.75,M,419.81,F*16
2022-04-14T03:48:13.4267699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.32,f,766.67,M,419.22,F*1E
2022-04-14T03:48:14.9063258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.96,f,765.95,M,418.83,F*13
2022-04-14T03:48:19.6068203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.73,f,766.49,M,419.12,F*15
2022-04-14T03:48:21.0873486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.46,f,767.93,M,419.91,F*13
2022-04-14T03:48:23.1268023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.10,f,767.21,M,419.52,F*18
2022-04-14T03:48:27.8466956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.60,f,769.19,M,420.60,F*16
2022-04-14T03:48:32.0193183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.46,f,767.93,M,419.91,F*13
2022-04-14T03:48:36.1875691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.50,f,767.03,M,419.42,F*1C
2022-04-14T03:48:40.3574215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.42,f,768.83,M,420.40,F*17
2022-04-14T03:48:44.5271601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.87,f,767.75,M,419.81,F*16
2022-04-14T03:48:48.6780394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.46,f,767.93,M,419.91,F*13
2022-04-14T03:48:52.8474829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.78,f,769.55,M,420.80,F*1E
2022-04-14T03:48:57.0082847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.74,f,770.45,M,421.29,F*1A
2022-04-14T03:49:01.1581436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.42,f,768.83,M,420.40,F*17
2022-04-14T03:49:05.3281081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.19,f,769.37,M,420.70,F*12
2022-04-14T03:49:09.4789712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.83,f,768.65,M,420.30,F*16
2022-04-14T03:49:13.6390022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.33,f,770.63,M,421.39,F*13
2022-04-14T03:49:17.8083808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.74,f,770.45,M,421.29,F*1A
2022-04-14T03:49:21.9684581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.56,f,770.09,M,421.09,F*11
2022-04-14T03:49:26.1293629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.24,f,772.44,M,422.37,F*12
2022-04-14T03:49:30.2993252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.65,f,772.26,M,422.28,F*1A
2022-04-14T03:49:34.4493204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.47,f,771.90,M,422.08,F*17
2022-04-14T03:49:38.6191212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.20,f,773.34,M,422.87,F*18
2022-04-14T03:49:42.7791885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.82,f,770.79,M,421.47,F*1B
2022-04-14T03:49:44.2597162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.47,f,771.90,M,422.08,F*17
2022-04-14T03:49:46.3494044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.92,f,770.82,M,421.49,F*10
2022-04-14T03:49:51.1293234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.47,f,771.90,M,422.08,F*17
2022-04-14T03:49:52.6193570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.43,f,772.80,M,422.57,F*1C
2022-04-14T03:49:57.3296377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.56,f,774.06,M,423.26,F*1B
2022-04-14T03:50:01.4797982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.79,f,773.52,M,422.97,F*15
2022-04-14T03:50:05.6403803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.16,f,774.24,M,423.36,F*10
2022-04-14T03:50:09.8001910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.29,f,775.50,M,424.05,F*1D
2022-04-14T03:50:13.9603785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.75,f,774.42,M,423.46,F*12
2022-04-14T03:50:18.1303371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.20,f,773.34,M,422.87,F*18
2022-04-14T03:50:22.3112518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.83,f,772.62,M,422.47,F*1C
2022-04-14T03:50:26.4611114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.61,f,773.16,M,422.77,F*13
2022-04-14T03:50:30.6209777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.20,f,773.34,M,422.87,F*18
2022-04-14T03:50:32.1214069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.75,f,774.42,M,423.46,F*12
2022-04-14T03:50:34.1614885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.52,f,774.96,M,423.75,F*1C
2022-04-14T03:50:38.9315018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.97,f,773.88,M,423.16,F*15
2022-04-14T03:50:43.0937397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.93,f,774.78,M,423.65,F*13
2022-04-14T03:50:47.2614343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.16,f,774.24,M,423.36,F*10
2022-04-14T03:50:51.4417490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.70,f,775.32,M,423.95,F*1C
2022-04-14T03:50:55.6015808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.42,f,776.76,M,424.74,F*1D
2022-04-14T03:50:59.7615534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.11,f,775.14,M,423.85,F*1E
2022-04-14T03:51:03.9221792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.16,f,778.20,M,425.53,F*1F
2022-04-14T03:51:08.0919438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.43,f,776.76,M,424.74,F*1C
2022-04-14T03:51:12.2523234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.21,f,777.30,M,425.03,F*13
2022-04-14T03:51:16.3920995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.84,f,776.58,M,424.64,F*15
2022-04-14T03:51:20.5525940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.62,f,777.12,M,424.94,F*13
2022-04-14T03:51:24.6932345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.89,f,775.68,M,424.15,F*1D
2022-04-14T03:51:28.8627630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.21,f,777.30,M,425.03,F*13
2022-04-14T03:51:33.0229183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.25,f,776.40,M,424.54,F*14
2022-04-14T03:51:37.5631531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.80,f,777.48,M,425.13,F*16
2022-04-14T03:51:41.7030411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.21,f,777.30,M,425.03,F*13
2022-04-14T03:51:46.2335528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.80,f,777.48,M,425.13,F*16
2022-04-14T03:51:50.3933706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.31,f,778.55,M,425.72,F*1C
2022-04-14T03:51:54.5534410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.21,f,777.30,M,425.03,F*13
2022-04-14T03:51:58.7333765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.76,f,778.38,M,425.63,F*13
2022-04-14T03:52:02.8942898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.94,f,778.75,M,425.82,F*1E
2022-04-14T03:52:04.3937324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.03,f,780.91,M,427.01,F*11
2022-04-14T03:52:06.4043776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.35,f,778.56,M,425.72,F*1B
2022-04-14T03:52:08.3638045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.94,f,778.75,M,425.82,F*1E
2022-04-14T03:52:10.2677672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.40,f,781.63,M,427.40,F*19
2022-04-14T03:52:14.9639834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.85,f,780.55,M,426.81,F*1C
2022-04-14T03:52:19.1247840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.67,f,780.19,M,426.61,F*1C
2022-04-14T03:52:23.3045713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.71,f,779.29,M,426.12,F*15
2022-04-14T03:52:27.4545184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.22,f,781.27,M,427.20,F*1C
2022-04-14T03:52:31.6254122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.85,f,780.55,M,426.81,F*1C
2022-04-14T03:52:35.7952816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.49,f,779.83,M,426.41,F*16
2022-04-14T03:52:40.0347333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.89,f,779.65,M,426.32,F*19
2022-04-14T03:52:44.2057584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.81,f,781.45,M,427.30,F*10
2022-04-14T03:52:48.3552463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.58,f,781.99,M,427.60,F*16
2022-04-14T03:52:52.5053471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.44,f,780.73,M,426.91,F*15
2022-04-14T03:52:54.0052567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.17,f,782.17,M,427.70,F*1A
2022-04-14T03:52:56.0855772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.81,f,781.45,M,427.30,F*10
2022-04-14T03:52:58.1659612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.58,f,781.99,M,427.60,F*16
2022-04-14T03:53:02.8360910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.17,f,782.17,M,427.70,F*1A
2022-04-14T03:53:07.0058133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.85,f,780.55,M,426.81,F*1C
2022-04-14T03:53:11.1566118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.95,f,782.71,M,427.99,F*16
2022-04-14T03:53:15.3263153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.27,f,784.33,M,428.88,F*15
2022-04-14T03:53:19.4864206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.17,f,782.17,M,427.70,F*1A
2022-04-14T03:53:23.6468325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.35,f,782.53,M,427.89,F*1D
2022-04-14T03:53:27.8062954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.90,f,783.61,M,428.48,F*16
2022-04-14T03:53:29.3166839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.58,f,781.99,M,427.60,F*16
2022-04-14T03:53:31.3766671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.13,f,783.07,M,428.19,F*11
2022-04-14T03:53:33.3770136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.13,f,783.07,M,428.19,F*11
2022-04-14T03:53:38.1169499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.68,f,784.15,M,428.78,F*14
2022-04-14T03:53:42.2872467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.09,f,783.97,M,428.68,F*1F
2022-04-14T03:53:46.4574251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.09,f,783.97,M,428.68,F*1F
2022-04-14T03:53:50.6173726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.90,f,783.61,M,428.48,F*16
2022-04-14T03:53:54.7975921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.45,f,784.69,M,429.08,F*10
2022-04-14T03:53:58.9474486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.82,f,785.41,M,429.47,F*19
2022-04-14T03:54:03.1281962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.22,f,785.23,M,429.37,F*10
2022-04-14T03:54:07.3178817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.36,f,786.49,M,430.06,F*19
2022-04-14T03:54:11.4682809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.45,f,784.69,M,429.08,F*10
2022-04-14T03:54:15.6286331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.41,f,785.59,M,429.57,F*1F
2022-04-14T03:54:19.7979052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.41,f,785.59,M,429.57,F*1F
2022-04-14T03:54:23.9589746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.64,f,789.02,M,431.44,F*11
2022-04-14T03:54:28.1090053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.55,f,786.86,M,430.26,F*1C
2022-04-14T03:54:32.2787696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.36,f,786.49,M,430.06,F*19
2022-04-14T03:54:36.4390582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.95,f,786.67,M,430.16,F*1D
2022-04-14T03:54:40.5891541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.73,f,787.22,M,430.45,F*11
2022-04-14T03:54:42.1089583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.18,f,786.13,M,429.86,F*1C
2022-04-14T03:54:44.1796542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.28,f,788.30,M,431.05,F*12
2022-04-14T03:54:46.1988285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.09,f,787.94,M,430.85,F*1A
2022-04-14T03:54:48.2996982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.36,f,786.49,M,430.06,F*19
2022-04-14T03:54:50.3596998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.87,f,788.48,M,431.14,F*18
2022-04-14T03:54:55.0592735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.50,f,787.76,M,430.75,F*14
2022-04-14T03:54:59.2191559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.50,f,787.76,M,430.75,F*14
2022-04-14T03:55:03.3793970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.28,f,788.30,M,431.05,F*12
2022-04-14T03:55:07.5403239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.91,f,787.58,M,430.65,F*13
2022-04-14T03:55:11.6898571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.05,f,788.84,M,431.34,F*1E
2022-04-14T03:55:15.8541770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.19,f,790.10,M,432.03,F*1B
2022-04-14T03:55:20.0307370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.87,f,788.48,M,431.14,F*18
2022-04-14T03:55:24.1807579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.01,f,789.74,M,431.83,F*10
2022-04-14T03:55:28.3605990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.64,f,789.02,M,431.44,F*11
2022-04-14T03:55:32.5208856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.82,f,789.38,M,431.64,F*13
2022-04-14T03:55:36.6709111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.01,f,789.74,M,431.83,F*10
2022-04-14T03:55:40.8313601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.64,f,789.02,M,431.44,F*11
2022-04-14T03:55:45.0013855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.37,f,790.46,M,432.23,F*17
2022-04-14T03:55:49.1745831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.78,f,790.28,M,432.13,F*16
2022-04-14T03:55:53.3244923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.41,f,789.56,M,431.74,F*1D
2022-04-14T03:55:57.4916694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.06,f,792.80,M,433.51,F*11
2022-04-14T03:56:01.6418405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.47,f,792.62,M,433.41,F*18
2022-04-14T03:56:05.8116027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2022-04-14T03:56:09.9823598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2022-04-14T03:56:14.1462105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.10,f,791.90,M,433.02,F*11
2022-04-14T03:56:15.6616142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.06,f,792.80,M,433.51,F*11
2022-04-14T03:56:17.7117075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.15,f,791.00,M,432.52,F*14
2022-04-14T03:56:19.7823108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.51,f,791.72,M,432.92,F*1F
2022-04-14T03:56:21.8118503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.92,f,791.54,M,432.82,F*14
2022-04-14T03:56:26.5421900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.06,f,792.80,M,433.51,F*11
2022-04-14T03:56:30.7023444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.28,f,792.26,M,433.21,F*14
2022-04-14T03:56:34.8722525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.10,f,791.90,M,433.02,F*11
2022-04-14T03:56:39.0330424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.24,f,793.16,M,433.71,F*1E
2022-04-14T03:56:43.2028074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.42,f,793.52,M,433.90,F*10
2022-04-14T03:56:47.3627650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.01,f,793.70,M,434.00,F*1E
2022-04-14T03:56:51.5129764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.83,f,793.34,M,433.81,F*1C
2022-04-14T03:56:55.6732704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.20,f,794.06,M,434.20,F*18
2022-04-14T03:56:59.8332989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.79,f,794.24,M,434.30,F*15
2022-04-14T03:57:03.9932630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.56,f,794.78,M,434.59,F*1C
2022-04-14T03:57:08.1540626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.61,f,793.88,M,434.10,F*1E
2022-04-14T03:57:12.3043660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.79,f,794.24,M,434.30,F*15
2022-04-14T03:57:16.4644065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.61,f,793.88,M,434.10,F*1E
2022-04-14T03:57:20.6237103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.11,f,795.87,M,435.18,F*1D
2022-04-14T03:57:24.7838605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.74,f,795.15,M,434.79,F*1B
2022-04-14T03:57:28.9347723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.70,f,796.05,M,435.28,F*10
2022-04-14T03:57:33.1050146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.97,f,794.60,M,434.50,F*10
2022-04-14T03:57:37.2643247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.29,f,796.23,M,435.38,F*1A
2022-04-14T03:57:41.4246985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.93,f,795.51,M,434.99,F*1D
2022-04-14T03:57:45.5954302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.11,f,795.87,M,435.18,F*1D
2022-04-14T03:57:49.7454777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.84,f,797.31,M,435.97,F*1D
2022-04-14T03:57:53.9052274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.29,f,796.23,M,435.38,F*1A
2022-04-14T03:57:58.0751724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.70,f,796.05,M,435.28,F*10
2022-04-14T03:58:02.2252649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.66,f,796.95,M,435.78,F*1E
2022-04-14T03:58:06.3853510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.66,f,796.95,M,435.78,F*1E
2022-04-14T03:58:10.5761958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.43,f,797.49,M,436.07,F*10
2022-04-14T03:58:14.7460574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.25,f,797.13,M,435.87,F*17
2022-04-14T03:58:18.9056025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.80,f,798.21,M,436.47,F*14
2022-04-14T03:58:23.0664028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.61,f,797.85,M,436.27,F*13
2022-04-14T03:58:27.2159695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.39,f,798.39,M,436.56,F*1E
2022-04-14T03:58:31.3762573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.61,f,797.85,M,436.27,F*13
2022-04-14T03:58:35.5363988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.21,f,798.03,M,436.37,F*18
2022-04-14T03:58:39.6963334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.61,f,797.85,M,436.27,F*13
2022-04-14T03:58:44.0168765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.16,f,798.93,M,436.86,F*15
2022-04-14T03:58:48.2070886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.94,f,799.47,M,437.16,F*1C
2022-04-14T03:58:52.3673011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.39,f,798.39,M,436.56,F*1E
2022-04-14T03:58:56.5167742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.80,f,798.21,M,436.47,F*14
2022-04-14T03:59:00.7069583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.12,f,799.83,M,437.35,F*1D
2022-04-14T03:59:02.2472242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.16,f,798.93,M,436.86,F*15
2022-04-14T03:59:04.3177655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.71,f,800.01,M,437.45,F*1A
2022-04-14T03:59:06.4177155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.53,f,799.65,M,437.25,F*16
2022-04-14T03:59:08.4478582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.53,f,799.65,M,437.25,F*16
2022-04-14T03:59:13.1377813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.53,f,799.65,M,437.25,F*16
2022-04-14T03:59:17.2976937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.53,f,799.65,M,437.25,F*16
2022-04-14T03:59:18.8479341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.26,f,801.09,M,438.04,F*17
2022-04-14T03:59:23.5384919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.89,f,800.37,M,437.65,F*1B
2022-04-14T03:59:25.0777668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.67,f,800.91,M,437.94,F*1B
2022-04-14T03:59:27.1178910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.48,f,800.55,M,437.75,F*10
2022-04-14T03:59:29.1480236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.71,f,800.01,M,437.45,F*1A
2022-04-14T03:59:31.2186982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.48,f,800.55,M,437.75,F*10
2022-04-14T03:59:33.2283365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.07,f,800.73,M,437.85,F*11
2022-04-14T03:59:35.3188018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.89,f,800.37,M,437.65,F*1B
2022-04-14T03:59:39.9785462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.67,f,800.91,M,437.94,F*1B
2022-04-14T03:59:44.1658783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.07,f,800.73,M,437.85,F*11
2022-04-14T03:59:48.3036308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.07,f,800.73,M,437.85,F*11
2022-04-14T03:59:52.4645316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.03,f,801.63,M,438.34,F*16
2022-04-14T03:59:56.6344455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.44,f,801.45,M,438.24,F*18
2022-04-14T04:00:00.7946047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.03,f,801.63,M,438.34,F*16
2022-04-14T04:00:04.9542575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.03,f,801.63,M,438.34,F*16
2022-04-14T04:00:09.1250130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.03,f,801.63,M,438.34,F*16
2022-04-14T04:00:13.2950384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.80,f,802.17,M,438.63,F*1E
2022-04-14T04:00:17.4449793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.99,f,802.53,M,438.83,F*1B
2022-04-14T04:00:21.6346672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.80,f,802.17,M,438.63,F*1E
2022-04-14T04:00:25.7854962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.99,f,802.53,M,438.83,F*1B
2022-04-14T04:00:29.9452837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.17,f,802.89,M,439.03,F*15
2022-04-14T04:00:34.1150883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.17,f,802.89,M,439.03,F*15
2022-04-14T04:00:38.2856371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.58,f,802.71,M,438.93,F*16
2022-04-14T04:00:42.4553942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.13,f,803.80,M,439.52,F*1E
2022-04-14T04:00:43.9956559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.31,f,804.16,M,439.72,F*1B
2022-04-14T04:00:46.0159004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.72,f,803.98,M,439.62,F*13
2022-04-14T04:00:48.0861647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.35,f,803.26,M,439.23,F*12
2022-04-14T04:00:50.1262147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.62,M,439.42,F*16
2022-04-14T04:00:54.8358251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.72,f,803.98,M,439.62,F*13
2022-04-14T04:00:59.0065944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.31,f,804.16,M,439.72,F*1B
2022-04-14T04:01:03.1665203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.49,f,804.52,M,439.92,F*1B
2022-04-14T04:01:07.3263065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.08,f,804.70,M,440.01,F*14
2022-04-14T04:01:11.4961775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.90,f,804.34,M,439.82,F*1F
2022-04-14T04:01:15.6570350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.04,f,805.60,M,440.51,F*1E
2022-04-14T04:01:19.8070948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.67,f,804.88,M,440.11,F*1B
2022-04-14T04:01:23.9968141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.27,f,805.06,M,440.21,F*1A
2022-04-14T04:01:28.1471480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.63,f,805.78,M,440.61,F*15
2022-04-14T04:01:32.3077538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.81,f,806.14,M,440.80,F*18
2022-04-14T04:01:36.4578196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.63,f,805.78,M,440.61,F*15
2022-04-14T04:01:40.6278951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.81,f,806.14,M,440.80,F*18
2022-04-14T04:01:44.7978153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.81,f,806.14,M,440.80,F*18
2022-04-14T04:01:48.9578334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.00,f,806.50,M,441.00,F*1A
2022-04-14T04:01:53.1177516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.59,f,806.68,M,441.10,F*1C
2022-04-14T04:01:57.2684810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.00,f,806.50,M,441.00,F*1A
2022-04-14T04:02:01.4383707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.36,f,807.22,M,441.39,F*1F
2022-04-14T04:02:05.5981748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.59,f,806.68,M,441.10,F*1C
2022-04-14T04:02:09.7485201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.77,f,807.04,M,441.29,F*10
2022-04-14T04:02:11.3186156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.13,f,807.76,M,441.69,F*15
2022-04-14T04:02:13.3488226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.77,f,807.04,M,441.29,F*10
2022-04-14T04:02:15.4187564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.77,f,807.04,M,441.29,F*10
2022-04-14T04:02:17.4391619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.95,f,807.40,M,441.49,F*15
2022-04-14T04:02:22.1286207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.36,f,807.22,M,441.39,F*1F
2022-04-14T04:02:26.2987506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.73,f,807.94,M,441.79,F*1E
2022-04-14T04:02:30.4694098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.73,f,807.94,M,441.79,F*1E
2022-04-14T04:02:34.6294834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.95,f,807.40,M,441.49,F*15
2022-04-14T04:02:38.7992551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.68,f,808.84,M,442.28,F*1E
2022-04-14T04:02:42.9592694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.73,f,807.94,M,441.79,F*1E
2022-04-14T04:02:47.1194075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.50,f,808.48,M,442.08,F*16
2022-04-14T04:02:51.3002491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.73,f,807.94,M,441.79,F*1E
2022-04-14T04:02:55.4595163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.09,f,808.66,M,442.18,F*16
2022-04-14T04:02:59.6196979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.50,f,808.48,M,442.08,F*16
2022-04-14T04:03:01.1798816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.27,f,809.02,M,442.38,F*1C
2022-04-14T04:03:03.2304870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.27,f,809.02,M,442.38,F*1C
2022-04-14T04:03:05.2507339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.86,f,809.20,M,442.48,F*10
2022-04-14T04:03:07.3306335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.46,f,809.38,M,442.58,F*15
2022-04-14T04:03:12.0499644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.27,f,809.02,M,442.38,F*1C
2022-04-14T04:03:16.2210387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.05,f,809.56,M,442.67,F*15
2022-04-14T04:03:20.3703098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.46,f,809.38,M,442.58,F*15
2022-04-14T04:03:24.5212150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.05,f,809.56,M,442.67,F*15
2022-04-14T04:03:28.6914319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.23,f,809.92,M,442.87,F*16
2022-04-14T04:03:32.8513531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.05,f,809.56,M,442.67,F*15
2022-04-14T04:03:37.2212437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.00,f,810.46,M,443.17,F*10
2022-04-14T04:03:41.4013323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.82,f,810.10,M,442.97,F*1E
2022-04-14T04:03:45.5620042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.60,f,810.64,M,443.27,F*15
2022-04-14T04:03:49.7118549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.41,f,810.28,M,443.07,F*1D
2022-04-14T04:03:53.8816727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.78,f,811.01,M,443.46,F*13
2022-04-14T04:03:58.0416094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.37,f,811.19,M,443.56,F*11
2022-04-14T04:04:02.2124697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.37,f,811.19,M,443.56,F*11
2022-04-14T04:04:06.3758860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.96,f,811.37,M,443.66,F*15
2022-04-14T04:04:10.5323112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.55,f,811.55,M,443.76,F*1C
2022-04-14T04:04:14.7124557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.92,f,812.27,M,444.15,F*15
2022-04-14T04:04:18.8727591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.73,f,811.91,M,443.96,F*1F
2022-04-14T04:04:23.0326539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.92,f,812.27,M,444.15,F*15
2022-04-14T04:04:27.1925412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.33,f,812.09,M,444.05,F*13
2022-04-14T04:04:31.3632952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.10,f,812.63,M,444.35,F*1F
2022-04-14T04:04:35.5227005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.51,f,812.45,M,444.25,F*1C
2022-04-14T04:04:39.6737771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.10,f,812.63,M,444.35,F*1F
2022-04-14T04:04:43.8436691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.28,f,812.99,M,444.55,F*16
2022-04-14T04:04:48.0130779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.87,f,813.17,M,444.65,F*17
2022-04-14T04:04:52.1832192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.46,f,813.35,M,444.74,F*15
2022-04-14T04:04:56.3342639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.06,f,813.53,M,444.84,F*1F
2022-04-14T04:04:57.8834821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.46,f,813.35,M,444.74,F*15
2022-04-14T04:04:59.9437792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.24,f,813.89,M,445.04,F*19
2022-04-14T04:05:02.0336404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.24,f,813.89,M,445.04,F*19
2022-04-14T04:05:06.6545288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.24,f,813.89,M,445.04,F*19
2022-04-14T04:05:10.8043760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.65,f,813.71,M,444.94,F*1B
2022-04-14T04:05:14.9647309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.42,f,814.25,M,445.24,F*1B
2022-04-14T04:05:19.1250080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.60,f,814.61,M,445.43,F*19
2022-04-14T04:05:23.2844797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.42,f,814.25,M,445.24,F*1B
2022-04-14T04:05:27.4452699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.79,f,814.97,M,445.63,F*1B
2022-04-14T04:05:31.6151272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.38,f,815.15,M,445.73,F*13
2022-04-14T04:05:35.7752886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.56,f,815.51,M,445.93,F*14
2022-04-14T04:05:39.9351840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.19,f,814.79,M,445.53,F*1E
2022-04-14T04:05:44.0855400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.56,f,815.51,M,445.93,F*14
2022-04-14T04:05:50.9259183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.92,f,816.23,M,446.32,F*10
2022-04-14T04:05:57.7962008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.33,f,816.05,M,446.22,F*1E
2022-04-14T04:06:04.6565087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.70,f,816.77,M,446.62,F*16
2022-04-14T04:06:11.5260705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.06,f,817.49,M,447.01,F*1B
2022-04-14T04:06:18.3759757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.88,f,817.13,M,446.81,F*19
2022-04-14T04:06:25.2267641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.66,f,817.67,M,447.11,F*10
2022-04-14T04:06:32.0666782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.25,f,817.85,M,447.21,F*19
2022-04-14T04:06:38.9368312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.84,f,818.03,M,447.31,F*12
2022-04-14T04:06:45.7872900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.61,f,818.57,M,447.60,F*1A
2022-04-14T04:06:52.6370974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.02,f,818.39,M,447.50,F*14
2022-04-14T04:06:59.4781862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.98,f,819.30,M,448.00,F*17
2022-04-14T04:07:06.3278764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.39,f,819.12,M,447.90,F*1A
2022-04-14T04:07:13.1682576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.57,f,819.48,M,448.09,F*1D
2022-04-14T04:07:20.0187460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.93,f,820.20,M,448.49,F*1C
2022-04-14T04:07:26.8588590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.71,f,820.74,M,448.78,F*11
2022-04-14T04:07:33.7193028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.48,f,821.28,M,449.08,F*13
2022-04-14T04:07:40.5593960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.48,f,821.28,M,449.08,F*13
2022-04-14T04:07:47.4293702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.44,f,822.18,M,449.57,F*16
2022-04-14T04:07:54.2794736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.48,f,821.28,M,449.08,F*13
2022-04-14T04:08:01.1401646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.44,f,822.18,M,449.57,F*16
2022-04-14T04:08:02.7092974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.03,f,822.36,M,449.67,F*15
2022-04-14T04:08:04.7603228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.80,f,822.90,M,449.97,F*1C
2022-04-14T04:08:06.8800062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.62,f,822.54,M,449.77,F*17
2022-04-14T04:08:08.9599103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.21,f,822.72,M,449.87,F*1A
2022-04-14T04:08:13.6703087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.98,f,823.26,M,450.16,F*19
2022-04-14T04:08:17.8303317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.80,f,822.90,M,449.97,F*1C
2022-04-14T04:08:21.9902366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.53,f,824.34,M,450.76,F*18
2022-04-14T04:08:26.1502107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.76,f,823.80,M,450.46,F*12
2022-04-14T04:08:30.3010606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.94,f,824.16,M,450.66,F*15
2022-04-14T04:08:34.4708778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.35,f,823.98,M,450.56,F*1C
2022-04-14T04:08:38.6308760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.12,f,824.52,M,450.85,F*10
2022-04-14T04:08:42.7812442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.35,f,823.98,M,450.56,F*1C
2022-04-14T04:08:46.9412534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.94,f,824.16,M,450.66,F*15
2022-04-14T04:08:51.1111203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.90,f,825.06,M,451.15,F*11
2022-04-14T04:08:55.2613727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.90,f,825.06,M,451.15,F*11
2022-04-14T04:08:59.4411460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.31,f,824.88,M,451.05,F*1C
2022-04-14T04:09:03.6013769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.67,f,825.60,M,451.45,F*12
2022-04-14T04:09:07.7616129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.26,f,825.78,M,451.54,F*1F
2022-04-14T04:09:11.9319838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.45,f,826.14,M,451.74,F*19
2022-04-14T04:09:13.5121956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.85,f,825.96,M,451.64,F*15
2022-04-14T04:09:15.5522747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.85,f,825.96,M,451.64,F*15
2022-04-14T04:09:17.5823928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.04,f,826.32,M,451.84,F*16
2022-04-14T04:09:19.6822055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.04,f,826.32,M,451.84,F*16
2022-04-14T04:09:21.6824520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.04,f,826.32,M,451.84,F*16
2022-04-14T04:09:26.3627410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.99,f,827.23,M,452.33,F*1E
2022-04-14T04:09:27.9428323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.04,f,826.32,M,451.84,F*16
2022-04-14T04:09:29.9729532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.40,f,827.04,M,452.23,F*1E
2022-04-14T04:09:31.9931213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.89,f,827.20,M,452.32,F*1D
2022-04-14T04:09:34.0730370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.40,f,827.04,M,452.23,F*1E
2022-04-14T04:09:36.1728486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.72,f,828.67,M,453.12,F*1D
2022-04-14T04:09:38.2727468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2022-04-14T04:09:40.2929177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2022-04-14T04:09:44.9627520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.54,f,828.31,M,452.92,F*1C
2022-04-14T04:09:49.1227383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.18,f,827.59,M,452.53,F*1A
2022-04-14T04:09:53.2830812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.36,f,827.95,M,452.73,F*17
2022-04-14T04:09:57.4333326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.91,f,829.03,M,453.32,F*10
2022-04-14T04:10:01.5937509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.31,f,828.85,M,453.22,F*14
2022-04-14T04:10:05.7736501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.31,f,828.85,M,453.22,F*14
2022-04-14T04:10:09.9334407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.50,f,829.21,M,453.42,F*10
2022-04-14T04:10:14.0842920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.45,f,830.11,M,453.91,F*12
2022-04-14T04:10:18.2540540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.68,f,829.57,M,453.61,F*1A
2022-04-14T04:10:22.4238195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.50,f,829.21,M,453.42,F*10
2022-04-14T04:10:26.5840416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.04,f,830.29,M,454.01,F*15
2022-04-14T04:10:30.7545043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.64,f,830.47,M,454.11,F*1A
2022-04-14T04:10:34.9049270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.04,f,830.29,M,454.01,F*15
2022-04-14T04:10:39.0648667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.04,f,830.29,M,454.01,F*15
2022-04-14T04:10:43.2447521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.41,f,831.01,M,454.40,F*18
2022-04-14T04:10:47.4047674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.59,f,831.37,M,454.60,F*17
2022-04-14T04:10:51.5555999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.23,f,830.65,M,454.20,F*1A
2022-04-14T04:10:55.7450044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.00,f,831.19,M,454.50,F*14
2022-04-14T04:10:59.9155404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.18,f,831.55,M,454.70,F*18
2022-04-14T04:11:04.0855991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.41,f,831.01,M,454.40,F*18
2022-04-14T04:11:08.2454321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.18,f,831.55,M,454.70,F*18
2022-04-14T04:11:12.4054896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.18,f,831.55,M,454.70,F*18
2022-04-14T04:11:16.5662737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.55,f,832.27,M,455.09,F*11
2022-04-14T04:11:18.1563293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.37,f,831.91,M,454.89,F*1A
2022-04-14T04:11:20.1861597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.96,f,832.09,M,454.99,F*12
2022-04-14T04:11:22.2662283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.55,f,832.27,M,455.09,F*11
2022-04-14T04:11:24.2957377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.78,f,831.73,M,454.80,F*15
2022-04-14T04:11:28.9559382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.55,f,832.27,M,455.09,F*11
2022-04-14T04:11:33.1161649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.73,f,832.63,M,455.29,F*16
2022-04-14T04:11:37.2970410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.14,f,832.45,M,455.19,F*10
2022-04-14T04:11:41.4571175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.96,f,832.09,M,454.99,F*12
2022-04-14T04:11:45.6166560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.73,f,832.63,M,455.29,F*16
2022-04-14T04:11:49.7868676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.91,f,832.99,M,455.49,F*1A
2022-04-14T04:11:53.9470672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.51,f,833.17,M,455.58,F*10
2022-04-14T04:11:58.1376777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.32,f,832.81,M,455.39,F*1D
2022-04-14T04:11:59.7277846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.69,f,833.53,M,455.78,F*1E
2022-04-14T04:12:01.7873952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.10,f,833.35,M,455.68,F*11
2022-04-14T04:12:03.8678774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.51,f,833.17,M,455.58,F*10
2022-04-14T04:12:05.9822160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.87,f,833.89,M,455.98,F*16
2022-04-14T04:12:10.6432816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.10,f,833.35,M,455.68,F*11
2022-04-14T04:12:14.7928462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.69,f,833.53,M,455.78,F*1E
2022-04-14T04:12:18.9631219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.69,f,833.53,M,455.78,F*1E
2022-04-14T04:12:23.1233113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.42,f,834.97,M,456.57,F*1B
2022-04-14T04:12:27.2831170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.28,f,833.71,M,455.88,F*15
2022-04-14T04:12:31.4638219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.87,f,833.89,M,455.98,F*16
2022-04-14T04:12:33.0533411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.24,f,834.61,M,456.37,F*15
2022-04-14T04:12:35.0735919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.24,f,834.61,M,456.37,F*15
2022-04-14T04:12:37.1737936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.83,f,834.79,M,456.47,F*16
2022-04-14T04:12:39.2935390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.24,f,834.61,M,456.37,F*15
2022-04-14T04:12:43.9443558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.05,f,834.25,M,456.18,F*14
2022-04-14T04:12:48.1037587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.64,f,834.43,M,456.27,F*1F
2022-04-14T04:12:52.2736616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.83,f,834.79,M,456.47,F*16
2022-04-14T04:12:56.4340409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.83,f,834.79,M,456.47,F*16
2022-04-14T04:13:00.5847452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.24,f,834.61,M,456.37,F*15
2022-04-14T04:13:04.7540655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.01,f,835.15,M,456.67,F*1A
2022-04-14T04:13:08.9148673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.42,f,834.97,M,456.57,F*1B
2022-04-14T04:13:13.0846862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.60,f,835.34,M,456.77,F*1F
2022-04-14T04:13:17.2450097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.42,f,834.97,M,456.57,F*1B
2022-04-14T04:13:21.4050263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.19,f,835.52,M,456.87,F*1F
2022-04-14T04:13:25.5548664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.37,f,835.88,M,457.06,F*1F
2022-04-14T04:13:27.1548748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.37,f,835.88,M,457.06,F*1F
2022-04-14T04:13:29.1849937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.37,f,835.88,M,457.06,F*1F
2022-04-14T04:13:31.2749728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.01,f,835.15,M,456.67,F*1A
2022-04-14T04:13:35.8460316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.56,f,836.24,M,457.26,F*1E
2022-04-14T04:13:40.0251992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.78,f,835.70,M,456.96,F*18
2022-04-14T04:13:41.6153915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.11,f,837.32,M,457.85,F*16
2022-04-14T04:13:43.6753785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.37,f,835.88,M,457.06,F*1F
2022-04-14T04:13:45.6855951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.97,f,836.06,M,457.16,F*11
2022-04-14T04:13:47.8055413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.33,f,836.78,M,457.56,F*15
2022-04-14T04:13:52.4464720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.97,f,836.06,M,457.16,F*11
2022-04-14T04:13:56.6164956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.56,f,836.24,M,457.26,F*1E
2022-04-14T04:14:00.7760612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.74,f,836.60,M,457.46,F*1F
2022-04-14T04:14:04.9464032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.92,f,836.96,M,457.65,F*1E
2022-04-14T04:14:09.1161928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.56,f,836.24,M,457.26,F*1E
2022-04-14T04:14:13.2869642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.51,f,837.14,M,457.75,F*18
2022-04-14T04:14:17.4511073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.92,f,836.96,M,457.65,F*1E
2022-04-14T04:14:21.5973553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.92,f,836.96,M,457.65,F*1E
2022-04-14T04:14:25.7770733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.33,f,836.78,M,457.56,F*15
2022-04-14T04:14:29.9473140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.51,f,837.14,M,457.75,F*18
2022-04-14T04:14:34.1071578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.29,f,837.68,M,458.05,F*1A
2022-04-14T04:14:38.2679685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.33,f,836.78,M,457.56,F*15
2022-04-14T04:14:42.4377654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.11,f,837.32,M,457.85,F*16
2022-04-14T04:14:44.0375272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.88,f,837.86,M,458.15,F*10
2022-04-14T04:14:46.0976045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.29,f,837.68,M,458.05,F*1A
2022-04-14T04:14:48.1974383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.33,f,836.78,M,457.56,F*15
2022-04-14T04:14:50.2777625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.11,f,837.32,M,457.85,F*16
2022-04-14T04:14:54.9477979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.11,f,837.32,M,457.85,F*16
2022-04-14T04:14:59.1182649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.70,f,837.50,M,457.95,F*14
2022-04-14T04:15:03.2782940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.88,f,837.86,M,458.15,F*10
2022-04-14T04:15:07.4383932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.70,f,837.50,M,457.95,F*14
2022-04-14T04:15:11.6086168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.33,f,836.78,M,457.56,F*15
2022-04-14T04:15:15.7688497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.88,f,837.86,M,458.15,F*10
2022-04-14T04:15:19.9190178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.47,f,838.04,M,458.25,F*14
2022-04-14T04:15:24.0891466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.70,f,837.50,M,457.95,F*14
2022-04-14T04:15:28.2530364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.29,f,837.68,M,458.05,F*1A
2022-04-14T04:15:32.4191843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.24,f,838.58,M,458.54,F*17
2022-04-14T04:15:34.0390956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.29,f,837.68,M,458.05,F*1A
2022-04-14T04:15:36.0794698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.29,f,837.68,M,458.05,F*1A
2022-04-14T04:15:38.1893486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.88,f,837.86,M,458.15,F*10
2022-04-14T04:15:40.2991289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.88,f,837.86,M,458.15,F*10
2022-04-14T04:15:44.9398011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.88,f,837.86,M,458.15,F*10
2022-04-14T04:15:49.1094537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.84,f,838.76,M,458.64,F*12
2022-04-14T04:15:50.7094740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.88,f,837.86,M,458.15,F*10
2022-04-14T04:15:55.3497979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.47,f,838.04,M,458.25,F*14
2022-04-14T04:15:56.9697601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.65,f,838.40,M,458.44,F*1B
2022-04-14T04:15:58.9900503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.06,f,838.22,M,458.34,F*1D
2022-04-14T04:16:03.6502289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.06,f,838.22,M,458.34,F*1D
2022-04-14T04:16:07.8100606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.24,f,838.58,M,458.54,F*17
2022-04-14T04:16:11.9907740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.47,f,838.04,M,458.25,F*14
2022-04-14T04:16:16.1403864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.84,f,838.76,M,458.64,F*12
2022-04-14T04:16:20.3008305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.24,f,838.58,M,458.54,F*17
2022-04-14T04:16:24.4707820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.84,f,838.76,M,458.64,F*12
2022-04-14T04:16:28.6306824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.02,f,839.12,M,458.84,F*13
2022-04-14T04:16:32.8008234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.65,f,838.40,M,458.44,F*1B
2022-04-14T04:16:36.9733528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.02,f,839.12,M,458.84,F*13
2022-04-14T04:16:41.1319674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.24,f,838.58,M,458.54,F*17
2022-04-14T04:16:45.3113436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.02,f,839.12,M,458.84,F*13
2022-04-14T04:16:46.9313299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.24,f,838.58,M,458.54,F*17
2022-04-14T04:16:49.0012813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.61,f,839.30,M,458.93,F*10
2022-04-14T04:16:51.0822486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.43,f,838.94,M,458.74,F*17
2022-04-14T04:16:53.0918478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.84,f,838.76,M,458.64,F*12
2022-04-14T04:16:57.7522007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.61,f,839.30,M,458.93,F*10
2022-04-14T04:17:01.9219726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.61,f,839.30,M,458.93,F*10
2022-04-14T04:17:06.0823414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.02,f,839.12,M,458.84,F*13
2022-04-14T04:17:07.6823532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.02,f,839.12,M,458.84,F*13
2022-04-14T04:17:09.8120476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.02,f,839.12,M,458.84,F*13
2022-04-14T04:17:11.8829364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.20,f,839.48,M,459.03,F*15
2022-04-14T04:17:13.9021103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.43,f,838.94,M,458.74,F*17
2022-04-14T04:17:18.5528537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.24,f,838.58,M,458.54,F*17
2022-04-14T04:17:22.7330290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.38,f,839.84,M,459.23,F*1F
2022-04-14T04:17:26.9231907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.61,f,839.30,M,458.93,F*10
2022-04-14T04:17:31.0827225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.20,f,839.48,M,459.03,F*15
2022-04-14T04:17:35.9534231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.20,f,839.48,M,459.03,F*15
2022-04-14T04:17:40.1133370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.20,f,839.48,M,459.03,F*15
2022-04-14T04:17:44.6136357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.20,f,839.48,M,459.03,F*15
2022-04-14T04:17:48.7939159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.20,f,839.48,M,459.03,F*15
2022-04-14T04:17:52.9538789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.61,f,839.30,M,458.93,F*10
2022-04-14T04:17:57.1034137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.38,f,839.84,M,459.23,F*1F
2022-04-14T04:18:01.2742447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.43,f,838.94,M,458.74,F*17
2022-04-14T04:18:05.4343337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.38,f,839.84,M,459.23,F*1F
2022-04-14T04:18:09.5941604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.79,f,839.66,M,459.13,F*14
2022-04-14T04:18:13.7641749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.02,f,839.12,M,458.84,F*13
2022-04-14T04:18:17.9342183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.38,f,839.84,M,459.23,F*1F
2022-04-14T04:18:22.0944283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.79,f,839.66,M,459.13,F*14
2022-04-14T04:18:26.2645905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.38,f,839.84,M,459.23,F*1F
2022-04-14T04:18:30.4353226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.61,f,839.30,M,458.93,F*10
2022-04-14T04:18:34.5846407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.97,f,840.02,M,459.33,F*1B
2022-04-14T04:18:38.7648025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.75,f,840.56,M,459.62,F*10
2022-04-14T04:18:42.9156621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.20,f,839.48,M,459.03,F*15
2022-04-14T04:18:47.0950284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.38,f,839.84,M,459.23,F*1F
2022-04-14T04:18:51.2856850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.20,f,839.48,M,459.03,F*15
2022-04-14T04:18:55.4655022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.16,f,840.38,M,459.53,F*1F
2022-04-14T04:18:59.6359397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.02,f,839.12,M,458.84,F*13
2022-04-14T04:19:03.8163289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.97,f,840.02,M,459.33,F*1B
2022-04-14T04:19:05.4263356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.97,f,840.02,M,459.33,F*1B
2022-04-14T04:19:07.4257966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.75,f,840.56,M,459.62,F*10
2022-04-14T04:19:09.3961687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.38,f,839.84,M,459.23,F*1F
2022-04-14T04:19:13.9662198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.38,f,839.84,M,459.23,F*1F
2022-04-14T04:19:18.1464284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.20,f,839.48,M,459.03,F*15
2022-04-14T04:19:22.3168410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.57,f,840.20,M,459.43,F*13
2022-04-14T04:19:26.5071225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.57,f,840.20,M,459.43,F*13
2022-04-14T04:19:30.6869467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.97,f,840.02,M,459.33,F*1B
2022-04-14T04:19:34.8565550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.38,f,839.84,M,459.23,F*1F
2022-04-14T04:19:36.4772159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.97,f,840.02,M,459.33,F*1B
2022-04-14T04:19:38.4973820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.75,f,840.56,M,459.62,F*10
2022-04-14T04:19:40.4967524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.75,f,840.56,M,459.62,F*10
2022-04-14T04:19:45.1375210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.57,f,840.20,M,459.43,F*13
2022-04-14T04:19:49.3172973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.57,f,840.20,M,459.43,F*13
2022-04-14T04:19:53.4980395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.97,f,840.02,M,459.33,F*1B
2022-04-14T04:19:57.6672891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.75,f,840.56,M,459.62,F*10
2022-04-14T04:20:01.8275210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.57,f,840.20,M,459.43,F*13
2022-04-14T04:20:05.9978820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.57,f,840.20,M,459.43,F*13
2022-04-14T04:20:10.1783289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.16,f,840.38,M,459.53,F*1F
2022-04-14T04:20:14.3579066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.75,f,840.56,M,459.62,F*10
2022-04-14T04:20:18.5284963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.34,f,840.74,M,459.72,F*1B
2022-04-14T04:20:20.1384897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.97,f,840.02,M,459.33,F*1B
2022-04-14T04:20:24.7583114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.75,f,840.56,M,459.62,F*10
2022-04-14T04:20:28.8988414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.52,f,841.10,M,459.92,F*17
2022-04-14T04:20:33.0393289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.16,f,840.38,M,459.53,F*1F
2022-04-14T04:20:37.1991505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.75,f,840.56,M,459.62,F*10
2022-04-14T04:20:41.3489874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.75,f,840.56,M,459.62,F*10
2022-04-14T04:20:42.9788542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.34,f,840.74,M,459.72,F*1B
2022-04-14T04:20:45.0193431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.75,f,840.56,M,459.62,F*10
2022-04-14T04:20:47.0992563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.93,f,840.92,M,459.82,F*11
2022-04-14T04:20:49.1990629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.93,f,840.92,M,459.82,F*11
2022-04-14T04:20:53.8593626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.16,f,840.38,M,459.53,F*1F
2022-04-14T04:20:58.0295833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.34,f,840.74,M,459.72,F*1B
2022-04-14T04:21:02.1996372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.52,f,841.10,M,459.92,F*17
2022-04-14T04:21:06.3700257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.34,f,840.74,M,459.72,F*1B
2022-04-14T04:21:10.5397780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.57,f,840.20,M,459.43,F*13
2022-04-14T04:21:14.7206258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.11,f,841.28,M,460.02,F*12
2022-04-14T04:21:18.8903842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.75,f,840.56,M,459.62,F*10
2022-04-14T04:21:23.0903542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:21:27.2606309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.52,f,841.10,M,459.92,F*17
2022-04-14T04:21:31.4105717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.57,f,840.20,M,459.43,F*13
2022-04-14T04:21:33.0205270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.52,f,841.10,M,459.92,F*17
2022-04-14T04:21:35.0910141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:21:39.7808781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.11,f,841.28,M,460.02,F*12
2022-04-14T04:21:43.9616179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.52,f,841.10,M,459.92,F*17
2022-04-14T04:21:48.1515908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.52,f,841.10,M,459.92,F*17
2022-04-14T04:21:52.3215050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.52,f,841.10,M,459.92,F*17
2022-04-14T04:21:56.5011033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.11,f,841.28,M,460.02,F*12
2022-04-14T04:22:00.6813311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.34,f,840.74,M,459.72,F*1B
2022-04-14T04:22:02.3022144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.11,f,841.28,M,460.02,F*12
2022-04-14T04:22:04.3115395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:22:06.4123904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.52,f,841.10,M,459.92,F*17
2022-04-14T04:22:08.5221445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:22:13.1622600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.11,f,841.28,M,460.02,F*12
2022-04-14T04:22:17.3225306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.11,f,841.28,M,460.02,F*12
2022-04-14T04:22:21.4825452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.11,f,841.28,M,460.02,F*12
2022-04-14T04:22:23.0826271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.52,f,841.10,M,459.92,F*17
2022-04-14T04:22:25.1120994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.52,f,841.10,M,459.92,F*17
2022-04-14T04:22:27.2223183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:22:29.3125229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.52,f,841.10,M,459.92,F*17
2022-04-14T04:22:33.8628814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.93,f,840.92,M,459.82,F*11
2022-04-14T04:22:38.0224368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:22:42.1931966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:22:46.3531468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.52,f,841.10,M,459.92,F*17
2022-04-14T04:22:50.5235719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.52,f,841.10,M,459.92,F*17
2022-04-14T04:22:54.7135570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:22:58.8836463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.52,f,841.10,M,459.92,F*17
2022-04-14T04:23:03.0536594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:23:07.2333772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:23:11.4240389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:23:15.5938053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.30,f,841.64,M,460.22,F*1A
2022-04-14T04:23:19.7845913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.30,f,841.64,M,460.22,F*1A
2022-04-14T04:23:23.9544654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:23:28.1044251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:23:32.2846585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:23:36.4643868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.30,f,841.64,M,460.22,F*1A
2022-04-14T04:23:40.8653622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.48,f,842.00,M,460.41,F*12
2022-04-14T04:23:45.0549762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:23:46.6848506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.30,f,841.64,M,460.22,F*1A
2022-04-14T04:23:48.7050151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:23:53.3457329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:23:57.4955754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:24:01.6555471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:24:05.8253006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:24:10.0160489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.30,f,841.64,M,460.22,F*1A
2022-04-14T04:24:14.1862302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:24:18.3665271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:24:22.5281506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:24:24.1615001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:24:26.1818225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:24:28.2211995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:24:30.3115651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:24:34.9621721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:24:39.1419948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.48,f,842.00,M,460.41,F*12
2022-04-14T04:24:43.3118888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:24:47.4920320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:24:51.6718868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:24:55.8625585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:25:00.0422744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:25:04.2124816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:25:08.3825271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:25:12.5532750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:25:16.7331676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:25:20.9028743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:25:25.0732585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.48,f,842.00,M,460.41,F*12
2022-04-14T04:25:29.2432464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:25:30.8634240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:25:32.8937205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:25:34.8932401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:25:37.0238893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.48,f,842.00,M,460.41,F*12
2022-04-14T04:25:41.6637139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:25:45.8383188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:25:50.0137294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:25:54.1846463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:25:55.8144890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:25:57.9143369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:26:02.5341255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:26:04.1440827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:26:08.7947418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:26:12.9652126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:26:17.1250138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:26:21.2947819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:26:25.4648265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:26:29.6151885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:26:33.7850678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:26:37.9454649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:26:42.1254317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:26:46.2863342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:26:50.4657886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:26:54.6258773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:26:58.7966332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:27:02.9767118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:27:04.6061634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:27:06.7064544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:27:08.7963207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:27:10.8165632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:27:12.8867201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:27:15.0065665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:27:17.1173065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:27:21.7565879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:27:25.9071660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:27:30.0769075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:27:34.2377056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:27:38.3978569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:27:42.5676075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:27:46.7279420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:27:48.3381913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:27:50.4081757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:27:52.4084467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:27:54.5083024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:27:59.1508788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:28:03.3280690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:28:07.4888651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:28:11.6486698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:28:15.8087133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:28:19.9589924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:28:24.1188772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:28:28.2891473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:28:32.4888882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:28:36.6490825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:28:40.8196411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:28:44.9994558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:28:49.1697191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:28:53.3301415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:28:57.5005067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:29:01.6606045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:29:05.8303831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:29:09.9802149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:29:14.1407015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:29:18.3211284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:29:22.4810882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:29:26.6329903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:29:30.8012164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:29:34.9614493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:29:39.1113491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:29:40.7317951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:29:42.8017336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:29:44.8916067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:29:46.9018062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:29:51.5515200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:29:55.7123505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:29:59.8822104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:30:01.5021871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:30:03.5224489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:30:08.1422403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:30:09.7422226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:30:14.3528444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:30:18.5131530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:30:22.6830588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:30:26.8431509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:30:31.0130076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:30:35.1731961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:30:39.3331313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:30:43.5039434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:30:47.6634759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:30:51.8138305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:30:55.9835891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:31:00.1444896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:31:01.7445468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:31:03.8341114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:31:05.9043991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:31:07.9942584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:31:12.6543635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.76,f,844.53,M,461.79,F*16
2022-04-14T04:31:16.8248199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:31:20.9746341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:31:25.1345893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:31:26.7445763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:31:28.8153021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:31:30.8952629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:31:33.0350055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:31:37.6748025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:31:41.8457021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:31:46.0154600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:31:50.1653949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:31:54.3353795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:31:58.4863034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.98,f,843.99,M,461.50,F*15
2022-04-14T04:32:02.6760120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:32:04.2964865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:32:06.3157699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:32:08.4066166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:32:10.5263800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.98,f,843.99,M,461.50,F*15
2022-04-14T04:32:15.1566742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:32:19.3161801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:32:23.4862371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:32:27.6368809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:32:31.8068418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.98,f,843.99,M,461.50,F*15
2022-04-14T04:32:35.9671306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:32:40.1269510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.98,f,843.99,M,461.50,F*15
2022-04-14T04:32:41.7468595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:32:43.7977088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:32:45.9273739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:32:48.0075309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:32:50.2775891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.17,f,844.35,M,461.69,F*10
2022-04-14T04:32:54.6779527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.76,f,844.53,M,461.79,F*16
2022-04-14T04:32:58.8377592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:33:02.9975947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:33:04.6175272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:33:06.7282839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:33:11.3480812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:33:12.9586547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:33:17.5884028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:33:21.7582353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:33:25.9082439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.35,f,844.71,M,461.89,F*1F
2022-04-14T04:33:30.0785583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.17,f,844.35,M,461.69,F*10
2022-04-14T04:33:34.2286087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:33:38.3989426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:33:42.5687756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.35,f,844.71,M,461.89,F*1F
2022-04-14T04:33:44.1791450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.98,f,843.99,M,461.50,F*15
2022-04-14T04:33:46.2292293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:33:48.3089429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.98,f,843.99,M,461.50,F*15
2022-04-14T04:33:50.3293266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.98,f,843.99,M,461.50,F*15
2022-04-14T04:33:54.9593554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.17,f,844.35,M,461.69,F*10
2022-04-14T04:33:59.1194299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.76,f,844.53,M,461.79,F*16
2022-04-14T04:34:03.2799946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:34:07.4401611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:34:11.5999665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.94,f,844.89,M,461.99,F*12
2022-04-14T04:34:13.2198573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.17,f,844.35,M,461.69,F*10
2022-04-14T04:34:15.3306520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.76,f,844.53,M,461.79,F*16
2022-04-14T04:34:17.4105650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:34:19.5203970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:34:24.1606277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.35,f,844.71,M,461.89,F*1F
2022-04-14T04:34:28.3404077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.17,f,844.35,M,461.69,F*10
2022-04-14T04:34:32.5007277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.76,f,844.53,M,461.79,F*16
2022-04-14T04:34:36.6606204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:34:40.8315780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.35,f,844.71,M,461.89,F*1F
2022-04-14T04:34:44.9910908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:34:49.1617183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.94,f,844.89,M,461.99,F*12
2022-04-14T04:34:53.3310010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.76,f,844.53,M,461.79,F*16
2022-04-14T04:34:57.4819443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:35:01.6318196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.94,f,844.89,M,461.99,F*12
2022-04-14T04:35:03.2517465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.17,f,844.35,M,461.69,F*10
2022-04-14T04:35:07.8418544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.94,f,844.89,M,461.99,F*12
2022-04-14T04:35:09.4617449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.76,f,844.53,M,461.79,F*16
2022-04-14T04:35:11.5321733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.98,f,843.99,M,461.50,F*15
2022-04-14T04:35:16.1723023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.76,f,844.53,M,461.79,F*16
2022-04-14T04:35:20.3223529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.98,f,843.99,M,461.50,F*15
2022-04-14T04:35:24.4829278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.94,f,844.89,M,461.99,F*12
2022-04-14T04:35:28.6526865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.53,f,845.07,M,462.09,F*17
2022-04-14T04:35:32.9027325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:35:34.5226562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.35,f,844.71,M,461.89,F*1F
2022-04-14T04:35:36.6423815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.17,f,844.35,M,461.69,F*10
2022-04-14T04:35:38.7227490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.94,f,844.89,M,461.99,F*12
2022-04-14T04:35:40.8425513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.35,f,844.71,M,461.89,F*1F
2022-04-14T04:35:45.4735022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.76,f,844.53,M,461.79,F*16
2022-04-14T04:35:49.6532264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.76,f,844.53,M,461.79,F*16
2022-04-14T04:35:53.8034996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.17,f,844.35,M,461.69,F*10
2022-04-14T04:35:57.9833521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.35,f,844.71,M,461.89,F*1F
2022-04-14T04:36:02.1538897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.17,f,844.35,M,461.69,F*10
2022-04-14T04:36:06.3139050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.35,f,844.71,M,461.89,F*1F
2022-04-14T04:36:10.4736824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:36:12.1135191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.53,f,845.07,M,462.09,F*17
2022-04-14T04:36:14.1438176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:36:16.2238465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:36:18.3237798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.76,f,844.53,M,461.79,F*16
2022-04-14T04:36:22.9740515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.17,f,844.35,M,461.69,F*10
2022-04-14T04:36:27.1245326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.35,f,844.71,M,461.89,F*1F
2022-04-14T04:36:31.2948870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.76,f,844.53,M,461.79,F*16
2022-04-14T04:36:35.4549780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:36:39.6347969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.35,f,844.71,M,461.89,F*1F
2022-04-14T04:36:43.7699655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.17,f,844.35,M,461.69,F*10
2022-04-14T04:36:47.9202829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:36:52.0905509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.76,f,844.53,M,461.79,F*16
2022-04-14T04:36:56.2609189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:37:00.4210863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.94,f,844.89,M,461.99,F*12
2022-04-14T04:37:04.6012414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.76,f,844.53,M,461.79,F*16
2022-04-14T04:37:08.7710794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:37:12.9314290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:37:17.1012194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.76,f,844.53,M,461.79,F*16
2022-04-14T04:37:21.2612620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:37:25.4113277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:37:29.5610636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.98,f,843.99,M,461.50,F*15
2022-04-14T04:37:33.7119048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.12,f,845.25,M,462.19,F*12
2022-04-14T04:37:37.8620688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:37:42.0419066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:37:46.2021354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:37:50.3624142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.76,f,844.53,M,461.79,F*16
2022-04-14T04:37:54.5427425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:37:58.6926105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:38:02.8426263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.98,f,843.99,M,461.50,F*15
2022-04-14T04:38:07.0123913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:38:11.1832213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:38:15.3532984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:38:19.5331305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:38:23.7132081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:38:27.8933377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:38:32.0934515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:38:36.2633618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:38:40.4236107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:38:44.6242359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:38:48.7943193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:38:52.9740993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:38:57.1439888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:39:01.3346424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:39:05.4944778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:39:09.6742641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:39:13.8450637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:39:18.0249177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:39:22.1948397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:39:26.3548569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:39:30.5155459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:39:34.6955719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:39:38.8954615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:39:43.0655149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:39:47.2460191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:39:49.0155224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:39:50.8962874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:39:52.9164638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:39:55.0262819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:39:59.6560330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:40:03.8263748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:40:08.0068826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:40:12.1869043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:40:16.3471727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:40:17.9770893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:40:19.9972590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:40:22.1269245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:40:26.7472009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:40:30.9377545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:40:35.1075972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:40:39.2774459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:40:43.4678714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:40:47.6374390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:40:51.8083296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:40:55.9882956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:41:00.1583971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.48,f,842.00,M,460.41,F*12
2022-04-14T04:41:04.3435374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:41:08.5189091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.30,f,841.64,M,460.22,F*1A
2022-04-14T04:41:10.1388323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:41:12.2191684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:41:14.3288839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:41:16.4287733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:41:21.0586378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.30,f,841.64,M,460.22,F*1A
2022-04-14T04:41:25.2395364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.48,f,842.00,M,460.41,F*12
2022-04-14T04:41:29.4093180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:41:33.5890388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.16,f,841.91,M,460.36,F*12
2022-04-14T04:41:37.7699253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.30,f,841.64,M,460.22,F*1A
2022-04-14T04:41:41.9494639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.48,f,842.00,M,460.41,F*12
2022-04-14T04:41:46.1094237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.48,f,842.00,M,460.41,F*12
2022-04-14T04:41:50.2895298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.30,f,841.64,M,460.22,F*1A
2022-04-14T04:41:51.9204028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.30,f,841.64,M,460.22,F*1A
2022-04-14T04:41:54.0002946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.64,f,841.44,M,460.11,F*18
2022-04-14T04:41:56.0403753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.11,f,841.28,M,460.02,F*12
2022-04-14T04:41:58.1097863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:42:02.7704991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:42:06.9502656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:42:11.1307161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.52,f,841.10,M,459.92,F*17
2022-04-14T04:42:15.3009047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.11,f,841.28,M,460.02,F*12
2022-04-14T04:42:19.4806180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:42:21.1005297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.93,f,840.92,M,459.82,F*11
2022-04-14T04:42:23.1207214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:42:25.2307830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:42:27.3310345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.93,f,840.92,M,459.82,F*11
2022-04-14T04:42:31.9712729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:42:36.1413669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:42:40.3217476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:42:44.4917626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:42:48.6616138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.11,f,841.28,M,460.02,F*12
2022-04-14T04:42:52.8423172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.48,f,842.00,M,460.41,F*12
2022-04-14T04:42:57.0117060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.11,f,841.28,M,460.02,F*12
2022-04-14T04:43:01.1725158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.52,f,841.10,M,459.92,F*17
2022-04-14T04:43:05.3527983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:43:09.5223071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:43:13.6921518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.30,f,841.64,M,460.22,F*1A
2022-04-14T04:43:17.8724811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:43:22.0432782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:43:26.2031338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:43:30.3834361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:43:34.5528495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.11,f,841.28,M,460.02,F*12
2022-04-14T04:43:38.7733943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:43:42.9730992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:43:47.1535681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:43:51.3339555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.93,f,840.92,M,459.82,F*11
2022-04-14T04:43:55.5140995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.48,f,842.00,M,460.41,F*12
2022-04-14T04:43:59.7137394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.30,f,841.64,M,460.22,F*1A
2022-04-14T04:44:03.8939425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:44:08.0746598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.30,f,841.64,M,460.22,F*1A
2022-04-14T04:44:09.7045163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.48,f,842.00,M,460.41,F*12
2022-04-14T04:44:11.7344049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:44:13.8248523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:44:15.9347813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.30,f,841.64,M,460.22,F*1A
2022-04-14T04:44:20.5844390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:44:24.7749662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.30,f,841.64,M,460.22,F*1A
2022-04-14T04:44:28.9447552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:44:33.1254676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.81,f,842.10,M,460.47,F*10
2022-04-14T04:44:37.3052023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.11,f,841.28,M,460.02,F*12
2022-04-14T04:44:41.4855001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:44:45.6658015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:44:49.8455293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:44:51.4759763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:44:53.5158272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.26,f,841.63,M,460.21,F*19
2022-04-14T04:44:55.6057227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:44:57.7154868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:45:02.3756514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:45:06.5560317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.30,f,841.64,M,460.22,F*1A
2022-04-14T04:45:08.1958588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:45:10.2160226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:45:12.3367376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:45:14.4359888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:45:19.0767384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.48,f,842.00,M,460.41,F*12
2022-04-14T04:45:23.2571322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:45:27.4265062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:45:31.5972663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T04:45:35.7970583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:45:39.9772892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:45:44.1672939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:45:48.3473060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:45:52.5276477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:45:56.7075502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:46:00.8875292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:46:05.0684648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.48,f,842.00,M,460.41,F*12
2022-04-14T04:46:09.2482015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:46:13.4380977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:46:17.6284094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T04:46:19.2583807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:46:21.3283247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:46:23.4281467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.03,f,842.48,M,460.67,F*13
2022-04-14T04:46:25.5488396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:46:30.1589379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:46:34.3390052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:46:38.5188780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:46:42.6993977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:46:46.8890859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:46:48.5189410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:46:50.5391090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:46:52.6499273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:46:54.7294081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:46:59.3802281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:47:03.5699952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:47:07.7497491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:47:11.9205136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:47:16.1206030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:47:20.3003898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:47:24.4702339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:47:28.6404633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:47:32.8105767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:47:36.9810374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:47:41.1642624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:47:45.3311559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:47:49.5009103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:47:53.6818872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T04:47:57.8514074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:48:02.0317141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:48:03.6616581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:48:05.7618681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:48:07.8119050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:48:09.9316317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:48:12.0324446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:48:16.6926241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.48,f,842.00,M,460.41,F*12
2022-04-14T04:48:20.8727281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:48:22.5027292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:48:24.5223476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:48:26.5225692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:48:28.6224746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:48:30.7322371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:48:32.7324835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:48:37.3830589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:48:41.5731724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:48:45.7430581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:48:49.9229776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:48:54.1036581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:48:58.2734493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:49:02.4388292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:49:04.0687142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:49:06.1087794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:49:08.1189879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:49:10.2387263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:49:14.8694723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:49:19.0491880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:49:23.2199401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:49:27.3996325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.84,f,842.72,M,460.81,F*1D
2022-04-14T04:49:29.0195720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:49:31.0397453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:49:33.1096985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:49:35.1298561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:49:39.7829178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:49:43.9502810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:49:48.1100803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:49:52.2599337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:49:56.4306803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:50:00.6004458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T04:50:04.7612504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:50:08.9310230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:50:13.0908339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:50:17.2715315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:50:21.4413007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:50:25.6013964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:50:29.7512367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.98,f,843.99,M,461.50,F*15
2022-04-14T04:50:33.9220123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:50:35.5519936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T04:50:37.6119816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:50:39.7118088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:50:41.7518612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:50:46.3623415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.98,f,843.99,M,461.50,F*15
2022-04-14T04:50:50.5325717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T04:50:54.7127811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:50:58.9027892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:51:00.5324638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:51:02.6324554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.98,f,843.99,M,461.50,F*15
2022-04-14T04:51:04.7124176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:51:06.7226155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.17,f,844.35,M,461.69,F*10
2022-04-14T04:51:08.8025160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T04:51:13.3934526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:51:17.5830925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:51:21.7536204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.35,f,844.71,M,461.89,F*1F
2022-04-14T04:51:25.9235617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.17,f,844.35,M,461.69,F*10
2022-04-14T04:51:30.1036799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.57,f,844.17,M,461.60,F*15
2022-04-14T04:51:34.2535603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.76,f,844.53,M,461.79,F*16
2022-04-14T04:51:38.4242021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.35,f,844.71,M,461.89,F*1F
2022-04-14T04:51:40.0535079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.35,f,844.71,M,461.89,F*1F
2022-04-14T04:51:42.1334096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.94,f,844.89,M,461.99,F*12
2022-04-14T04:51:44.2135121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.98,f,843.99,M,461.50,F*15
2022-04-14T04:51:48.7640216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.94,f,844.89,M,461.99,F*12
2022-04-14T04:51:52.9437648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.94,f,844.89,M,461.99,F*12
2022-04-14T04:51:57.1146011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.94,f,844.89,M,461.99,F*12
2022-04-14T04:52:01.2644337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.35,f,844.71,M,461.89,F*1F
2022-04-14T04:52:05.4348248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.98,f,843.99,M,461.50,F*15
2022-04-14T04:52:09.6047294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.30,f,845.61,M,462.38,F*16
2022-04-14T04:52:13.7851995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.12,f,845.25,M,462.19,F*12
2022-04-14T04:52:17.9450736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.94,f,844.89,M,461.99,F*12
2022-04-14T04:52:22.1051820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.53,f,845.07,M,462.09,F*17
2022-04-14T04:52:26.2650006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.12,f,845.25,M,462.19,F*12
2022-04-14T04:52:30.4351856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.08,f,846.15,M,462.68,F*1A
2022-04-14T04:52:34.6056938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.94,f,844.89,M,461.99,F*12
2022-04-14T04:52:38.7856734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.12,f,845.25,M,462.19,F*12
2022-04-14T04:52:42.9554954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.08,f,846.15,M,462.68,F*1A
2022-04-14T04:52:47.1155553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.71,f,845.43,M,462.29,F*14
2022-04-14T04:52:51.2963215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.49,f,845.97,M,462.58,F*16
2022-04-14T04:52:52.9162268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.12,f,845.25,M,462.19,F*12
2022-04-14T04:52:54.9162106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.30,f,845.61,M,462.38,F*16
2022-04-14T04:52:57.0158053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.67,f,846.33,M,462.78,F*16
2022-04-14T04:52:59.1465496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.90,f,845.79,M,462.48,F*12
2022-04-14T04:53:03.7664033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.49,f,845.97,M,462.58,F*16
2022-04-14T04:53:07.9467535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.49,f,845.97,M,462.58,F*16
2022-04-14T04:53:12.0971855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.49,f,845.97,M,462.58,F*16
2022-04-14T04:53:16.2471592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.26,f,846.51,M,462.88,F*19
2022-04-14T04:53:20.4174102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.67,f,846.33,M,462.78,F*16
2022-04-14T04:53:24.5673379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.67,f,846.33,M,462.78,F*16
2022-04-14T04:53:28.7473451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.85,f,846.69,M,462.98,F*1A
2022-04-14T04:53:32.9071500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.67,f,846.33,M,462.78,F*16
2022-04-14T04:53:37.0780330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.85,f,846.69,M,462.98,F*1A
2022-04-14T04:53:41.2279858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.63,f,847.23,M,463.27,F*16
2022-04-14T04:53:45.3979013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.26,f,846.51,M,462.88,F*19
2022-04-14T04:53:49.5580881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.03,f,847.05,M,463.17,F*17
2022-04-14T04:53:53.7078279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.22,f,847.41,M,463.37,F*10
2022-04-14T04:53:57.8786423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.63,f,847.23,M,463.27,F*16
2022-04-14T04:54:02.0385967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.44,f,846.87,M,463.07,F*1F
2022-04-14T04:54:06.1987353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.63,f,847.23,M,463.27,F*16
2022-04-14T04:54:10.3884022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.58,f,848.13,M,463.76,F*12
2022-04-14T04:54:14.5384292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.63,f,847.23,M,463.27,F*16
2022-04-14T04:54:18.6986070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.03,f,847.05,M,463.17,F*17
2022-04-14T04:54:22.8689671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.58,f,848.13,M,463.76,F*12
2022-04-14T04:54:27.0292595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.58,f,848.13,M,463.76,F*12
2022-04-14T04:54:31.1892345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.03,f,847.05,M,463.17,F*17
2022-04-14T04:54:35.3590025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.81,f,847.59,M,463.47,F*17
2022-04-14T04:54:36.9699635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.58,f,848.13,M,463.76,F*12
2022-04-14T04:54:39.0498582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.76,f,848.49,M,463.96,F*1E
2022-04-14T04:54:41.1398053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.99,f,847.95,M,463.67,F*1D
2022-04-14T04:54:43.2394663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.58,f,848.13,M,463.76,F*12
2022-04-14T04:54:47.7997642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.17,f,848.31,M,463.86,F*17
2022-04-14T04:54:51.9796251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.40,f,847.77,M,463.57,F*16
2022-04-14T04:54:56.1397382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.17,f,848.31,M,463.86,F*17
2022-04-14T04:55:00.2899058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.76,f,848.49,M,463.96,F*1E
2022-04-14T04:55:04.4632574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.81,f,847.59,M,463.47,F*17
2022-04-14T04:55:08.6402401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.76,f,848.49,M,463.96,F*1E
2022-04-14T04:55:12.8010257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.58,f,848.13,M,463.76,F*12
2022-04-14T04:55:16.9905667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.40,f,847.77,M,463.57,F*16
2022-04-14T04:55:21.1635104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.17,f,848.31,M,463.86,F*17
2022-04-14T04:55:25.3311177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.99,f,847.95,M,463.67,F*1D
2022-04-14T04:55:29.4911369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.36,f,848.67,M,464.06,F*1F
2022-04-14T04:55:31.1209852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.17,f,848.31,M,463.86,F*17
2022-04-14T04:55:35.6610580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.36,f,848.67,M,464.06,F*1F
2022-04-14T04:55:37.2815148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.58,f,848.13,M,463.76,F*12
2022-04-14T04:55:39.3415135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.76,f,848.49,M,463.96,F*1E
2022-04-14T04:55:43.9912456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.76,f,848.49,M,463.96,F*1E
2022-04-14T04:55:48.1517558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.99,f,847.95,M,463.67,F*1D
2022-04-14T04:55:49.7816309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.95,f,848.85,M,464.16,F*1B
2022-04-14T04:55:51.8615360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.58,f,848.13,M,463.76,F*12
2022-04-14T04:55:53.9215616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.17,f,848.31,M,463.86,F*17
2022-04-14T04:55:55.9516727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.36,f,848.67,M,464.06,F*1F
2022-04-14T04:56:00.5718321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.99,f,847.95,M,463.67,F*1D
2022-04-14T04:56:04.7422033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.76,f,848.49,M,463.96,F*1E
2022-04-14T04:56:08.9120571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.95,f,848.85,M,464.16,F*1B
2022-04-14T04:56:13.0728752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.58,f,848.13,M,463.76,F*12
2022-04-14T04:56:17.2428299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.99,f,847.95,M,463.67,F*1D
2022-04-14T04:56:21.3928972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.76,f,848.49,M,463.96,F*1E
2022-04-14T04:56:23.0128396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.40,f,847.77,M,463.57,F*16
2022-04-14T04:56:25.0331324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.40,f,847.77,M,463.57,F*16
2022-04-14T04:56:29.5832706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.99,f,847.95,M,463.67,F*1D
2022-04-14T04:56:31.1932897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.63,f,847.23,M,463.27,F*16
2022-04-14T04:56:33.2333532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.58,f,848.13,M,463.76,F*12
2022-04-14T04:56:37.8129017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.81,f,847.59,M,463.47,F*17
2022-04-14T04:56:41.9837361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.58,f,848.13,M,463.76,F*12
2022-04-14T04:56:46.1337899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.81,f,847.59,M,463.47,F*17
2022-04-14T04:56:50.3039121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.85,f,846.69,M,462.98,F*1A
2022-04-14T04:56:54.4736810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.44,f,846.87,M,463.07,F*1F
2022-04-14T04:56:58.6240955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.22,f,847.41,M,463.37,F*10
2022-04-14T04:57:02.7946178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.26,f,846.51,M,462.88,F*19
2022-04-14T04:57:06.9638567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.49,f,845.97,M,462.58,F*16
2022-04-14T04:57:11.1044960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.49,f,845.97,M,462.58,F*16
2022-04-14T04:57:15.2743042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.49,f,845.97,M,462.58,F*16
2022-04-14T04:57:19.4251426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.08,f,846.15,M,462.68,F*1A
2022-04-14T04:57:23.5849594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.08,f,846.15,M,462.68,F*1A
2022-04-14T04:57:27.7553191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.53,f,845.07,M,462.09,F*17
2022-04-14T04:57:31.9153542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.71,f,845.43,M,462.29,F*14
2022-04-14T04:57:36.0756806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.08,f,846.15,M,462.68,F*1A
2022-04-14T04:57:40.2355887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.49,f,845.97,M,462.58,F*16
2022-04-14T04:57:44.3854905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.12,f,845.25,M,462.19,F*12
2022-04-14T04:57:48.5557644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.12,f,845.25,M,462.19,F*12
2022-04-14T04:57:52.7255110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.67,f,846.33,M,462.78,F*16
2022-04-14T04:57:56.8855742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.71,f,845.43,M,462.29,F*14
2022-04-14T04:57:58.4963291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.30,f,845.61,M,462.38,F*16
2022-04-14T04:58:00.5563048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.71,f,845.43,M,462.29,F*14
2022-04-14T04:58:02.6364399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.71,f,845.43,M,462.29,F*14
2022-04-14T04:58:04.7265799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.53,f,845.07,M,462.09,F*17
2022-04-14T04:58:09.2866635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.30,f,845.61,M,462.38,F*16
2022-04-14T04:58:13.4566624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.30,f,845.61,M,462.38,F*16
2022-04-14T04:58:17.6160596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.12,f,845.25,M,462.19,F*12
2022-04-14T04:58:21.7868676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.35,f,844.71,M,461.89,F*1F
2022-04-14T04:58:25.9564523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.94,f,844.89,M,461.99,F*12
2022-04-14T04:58:30.1067329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.35,f,844.71,M,461.89,F*1F
2022-04-14T04:58:34.2566401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:58:38.4374020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T04:58:42.6174179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:58:46.7774725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:58:50.9673135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T04:58:55.1176080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.25,f,842.54,M,460.71,F*1D
2022-04-14T04:58:59.2774194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.48,f,842.00,M,460.41,F*12
2022-04-14T04:59:03.4480760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T04:59:07.6280882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.30,f,841.64,M,460.22,F*1A
2022-04-14T04:59:11.8081857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.34,f,840.74,M,459.72,F*1B
2022-04-14T04:59:13.4181434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.75,f,840.56,M,459.62,F*10
2022-04-14T04:59:15.4482681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.34,f,840.74,M,459.72,F*1B
2022-04-14T04:59:17.5383776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.79,f,839.66,M,459.13,F*14
2022-04-14T04:59:19.6282367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.97,f,840.02,M,459.33,F*1B
2022-04-14T04:59:24.2790060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.57,f,840.20,M,459.43,F*13
2022-04-14T04:59:28.4488628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.20,f,839.48,M,459.03,F*15
2022-04-14T04:59:32.5993944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.38,f,839.84,M,459.23,F*1F
2022-04-14T04:59:36.7593067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.20,f,839.48,M,459.03,F*15
2022-04-14T04:59:40.9593093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.24,f,838.58,M,458.54,F*17
2022-04-14T04:59:45.1194629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.84,f,838.76,M,458.64,F*12
2022-04-14T04:59:46.7393770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.24,f,838.58,M,458.54,F*17
2022-04-14T04:59:51.3995816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.65,f,838.40,M,458.44,F*1B
2022-04-14T04:59:52.9896159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.84,f,838.76,M,458.64,F*12
2022-04-14T04:59:55.0098612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.47,f,838.04,M,458.25,F*14
2022-04-14T04:59:59.6093964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.65,f,838.40,M,458.44,F*1B
2022-04-14T05:00:03.7697359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.70,f,837.50,M,457.95,F*14
2022-04-14T05:00:07.9305272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.29,f,837.68,M,458.05,F*1A
2022-04-14T05:00:12.0805268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.88,f,837.86,M,458.15,F*10
2022-04-14T05:00:16.2503094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.70,f,837.50,M,457.95,F*14
2022-04-14T05:00:20.4209485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.33,f,836.78,M,457.56,F*15
2022-04-14T05:00:24.6006653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.56,f,836.24,M,457.26,F*1E
2022-04-14T05:00:28.7710430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.01,f,835.15,M,456.67,F*1A
2022-04-14T05:00:32.9309918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.42,f,834.97,M,456.57,F*1B
2022-04-14T05:00:37.0907924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.97,f,836.06,M,457.16,F*11
2022-04-14T05:00:41.2615488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.38,f,834.05,M,456.06,F*16
2022-04-14T05:00:45.4213307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.55,f,832.27,M,455.09,F*11
2022-04-14T05:00:49.5716871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.55,f,832.27,M,455.09,F*11
2022-04-14T05:00:53.7614240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.64,f,830.47,M,454.11,F*1A
2022-04-14T05:00:57.9517680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.50,f,829.21,M,453.42,F*10
2022-04-14T05:01:02.1318976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.99,f,827.23,M,452.33,F*1E
2022-04-14T05:01:06.3223933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.45,f,826.14,M,451.74,F*19
2022-04-14T05:01:10.4722393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.04,f,826.32,M,451.84,F*16
2022-04-14T05:01:14.6317505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.17,f,823.62,M,450.36,F*1E
2022-04-14T05:01:18.8054666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.80,f,821.98,M,449.47,F*15
2022-04-14T05:01:22.9676008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.03,f,822.36,M,449.67,F*15
2022-04-14T05:01:27.1278006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.52,f,820.38,M,448.59,F*18
2022-04-14T05:01:31.2878367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.25,f,817.85,M,447.21,F*19
2022-04-14T05:01:35.4579342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.06,f,817.49,M,447.01,F*1B
2022-04-14T05:01:39.7084339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2022-04-14T05:01:41.2776966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.42,f,814.25,M,445.24,F*1B
2022-04-14T05:01:43.3786744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.19,f,814.79,M,445.53,F*1E
2022-04-14T05:01:45.4778198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.83,f,814.07,M,445.14,F*14
2022-04-14T05:01:50.1985885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.69,f,812.81,M,444.45,F*1A
2022-04-14T05:01:54.3585507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.51,f,812.45,M,444.25,F*1C
2022-04-14T05:01:58.5184332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.78,f,811.01,M,443.46,F*13
2022-04-14T05:02:00.0687230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.82,f,810.10,M,442.97,F*1E
2022-04-14T05:02:02.1787078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.05,f,809.56,M,442.67,F*15
2022-04-14T05:02:04.3591814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.09,f,808.66,M,442.18,F*16
2022-04-14T05:02:06.3884354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.68,f,808.84,M,442.28,F*1E
2022-04-14T05:02:11.0692836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.27,f,809.02,M,442.38,F*1C
2022-04-14T05:02:15.2593314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.95,f,807.40,M,441.49,F*15
2022-04-14T05:02:19.4092097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.59,f,806.68,M,441.10,F*1C
2022-04-14T05:02:23.5593708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.81,f,806.14,M,440.80,F*18
2022-04-14T05:02:27.7291480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.63,f,805.78,M,440.61,F*15
2022-04-14T05:02:31.8900239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.40,f,806.32,M,440.90,F*11
2022-04-14T05:02:36.0402322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.27,f,805.06,M,440.21,F*1A
2022-04-14T05:02:40.2202772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.08,f,804.70,M,440.01,F*14
2022-04-14T05:02:44.3802292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.13,f,803.80,M,439.52,F*1E
2022-04-14T05:02:48.5300781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.49,f,804.52,M,439.92,F*1B
2022-04-14T05:02:52.7204837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.62,M,439.42,F*16
2022-04-14T05:02:56.8905631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.90,f,804.34,M,439.82,F*1F
2022-04-14T05:02:58.4504862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.94,f,803.44,M,439.32,F*1D
2022-04-14T05:03:00.4706419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.49,f,804.52,M,439.92,F*1B
2022-04-14T05:03:02.5605682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.72,f,803.98,M,439.62,F*13
2022-04-14T05:03:04.6704993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.72,f,803.98,M,439.62,F*13
2022-04-14T05:03:09.3609981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.94,f,803.44,M,439.32,F*1D
2022-04-14T05:03:13.5215241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.13,f,803.80,M,439.52,F*1E
2022-04-14T05:03:15.0607843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.27,f,805.06,M,440.21,F*1A
2022-04-14T05:03:17.1612038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.49,f,804.52,M,439.92,F*1B
2022-04-14T05:03:21.8810160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.90,f,804.34,M,439.82,F*1F
2022-04-14T05:03:26.0517941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.81,f,806.14,M,440.80,F*18
2022-04-14T05:03:30.2113220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.81,f,806.14,M,440.80,F*18
2022-04-14T05:03:34.3715816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.63,f,805.78,M,440.61,F*15
2022-04-14T05:03:38.5415675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.18,f,806.86,M,441.20,F*1B
2022-04-14T05:03:42.7024965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.00,f,806.50,M,441.00,F*1A
2022-04-14T05:03:46.8722611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.13,f,807.76,M,441.69,F*15
2022-04-14T05:03:48.4324361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.36,f,807.22,M,441.39,F*1F
2022-04-14T05:03:50.4625498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.59,f,806.68,M,441.10,F*1C
2022-04-14T05:03:52.4627784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.59,f,806.68,M,441.10,F*1C
2022-04-14T05:03:54.5626259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.36,f,807.22,M,441.39,F*1F
2022-04-14T05:03:59.3220559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.59,f,806.68,M,441.10,F*1C
2022-04-14T05:04:03.4930108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.59,f,806.68,M,441.10,F*1C
2022-04-14T05:04:07.6531952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.40,f,806.32,M,440.90,F*11
2022-04-14T05:04:11.8130012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.04,f,805.60,M,440.51,F*1E
2022-04-14T05:04:16.0026825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.22,f,805.96,M,440.70,F*17
2022-04-14T05:04:20.1532829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.22,f,805.96,M,440.70,F*17
2022-04-14T05:04:21.7034693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.86,f,805.24,M,440.31,F*10
2022-04-14T05:04:23.7736773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.63,f,805.78,M,440.61,F*15
2022-04-14T05:04:25.8536709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.04,f,805.60,M,440.51,F*1E
2022-04-14T05:04:27.8738672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.63,f,805.78,M,440.61,F*15
2022-04-14T05:04:32.5938536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.67,f,804.88,M,440.11,F*1B
2022-04-14T05:04:36.7633387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.04,f,805.60,M,440.51,F*1E
2022-04-14T05:04:40.9334239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.08,f,804.70,M,440.01,F*14
2022-04-14T05:04:45.1038992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.31,f,804.16,M,439.72,F*1B
2022-04-14T05:04:49.2846085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.49,f,804.52,M,439.92,F*1B
2022-04-14T05:04:53.4644407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.94,f,803.44,M,439.32,F*1D
2022-04-14T05:04:57.6342809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.58,f,802.71,M,438.93,F*16
2022-04-14T05:04:59.1745226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.44,f,801.45,M,438.24,F*18
2022-04-14T05:05:01.2545274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.21,f,801.99,M,438.54,F*14
2022-04-14T05:05:03.3543373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.07,f,800.73,M,437.85,F*11
2022-04-14T05:05:05.3744867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.26,f,801.09,M,438.04,F*17
2022-04-14T05:05:10.0850385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.67,f,800.91,M,437.94,F*1B
2022-04-14T05:05:14.2448285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.34,f,799.29,M,437.06,F*1F
2022-04-14T05:05:15.7951421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.53,f,799.65,M,437.25,F*16
2022-04-14T05:05:18.0253842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.34,f,799.29,M,437.06,F*1F
2022-04-14T05:05:19.9549560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.57,f,798.75,M,436.76,F*16
2022-04-14T05:05:21.9651606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.39,f,798.39,M,436.56,F*1E
2022-04-14T05:05:26.6755542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.80,f,798.21,M,436.47,F*14
2022-04-14T05:05:30.8558528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.39,f,798.39,M,436.56,F*1E
2022-04-14T05:05:35.0456068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.88,f,796.41,M,435.48,F*12
2022-04-14T05:05:39.1956509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.93,f,795.51,M,434.99,F*1D
2022-04-14T05:05:43.3559193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.93,f,795.51,M,434.99,F*1D
2022-04-14T05:05:47.5260304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.42,f,793.52,M,433.90,F*10
2022-04-14T05:05:51.6863588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.88,f,792.44,M,433.31,F*1B
2022-04-14T05:05:55.8561201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2022-04-14T05:06:00.0359858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.78,f,790.28,M,432.13,F*16
2022-04-14T05:06:04.2166878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.82,f,789.38,M,431.64,F*13
2022-04-14T05:06:08.3968113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.28,f,788.30,M,431.05,F*12
2022-04-14T05:06:12.5665756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.91,f,787.58,M,430.65,F*13
2022-04-14T05:06:16.7264685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.18,f,786.13,M,429.86,F*1C
2022-04-14T05:06:18.2368487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.04,f,784.87,M,429.17,F*1A
2022-04-14T05:06:20.3372572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.04,f,784.87,M,429.17,F*1A
2022-04-14T05:06:22.3273080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.17,f,782.17,M,427.70,F*1A
2022-04-14T05:06:24.4468249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.95,f,782.71,M,427.99,F*16
2022-04-14T05:06:29.1871639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.81,f,781.45,M,427.30,F*10
2022-04-14T05:06:33.3679287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.62,f,781.09,M,427.10,F*16
2022-04-14T05:06:37.5477270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.98,f,777.84,M,425.33,F*1C
2022-04-14T05:06:41.7172738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.93,f,774.78,M,423.65,F*13
2022-04-14T05:06:45.8882328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.74,f,770.45,M,421.29,F*1A
2022-04-14T05:06:50.0684870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.46,f,767.93,M,419.91,F*13
2022-04-14T05:06:54.2278651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.00,f,765.05,M,418.33,F*1C
2022-04-14T05:06:58.3785485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.08,f,762.33,M,416.85,F*15
2022-04-14T05:06:59.8586524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.58,f,761.26,M,416.26,F*10
2022-04-14T05:07:01.8887904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.35,f,757.84,M,414.39,F*1A
2022-04-14T05:07:03.9188977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.12,f,758.38,M,414.69,F*1C
2022-04-14T05:07:08.6983448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2484.57,f,757.30,M,414.10,F*18
2022-04-14T05:07:12.8691951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.62,f,756.09,M,413.44,F*17
2022-04-14T05:07:17.0489950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.84,f,751.89,M,411.14,F*1F
2022-04-14T05:07:21.2190601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.33,f,749.91,M,410.06,F*17
2022-04-14T05:07:25.3992642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.57,f,746.63,M,408.26,F*17
2022-04-14T05:07:29.5796769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.82,f,743.96,M,406.80,F*1B
2022-04-14T05:07:31.0992774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.23,f,743.78,M,406.70,F*1F
2022-04-14T05:07:33.1298057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.59,f,740.54,M,404.93,F*1F
2022-04-14T05:07:35.1998273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.63,f,739.64,M,404.44,F*1E
2022-04-14T05:07:37.2090335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.08,f,738.56,M,403.85,F*1C
2022-04-14T05:07:39.2995386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.39,f,736.21,M,402.57,F*1B
2022-04-14T05:07:41.4097564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.35,f,737.11,M,403.06,F*1D
2022-04-14T05:07:43.4992649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.89,f,734.23,M,401.48,F*11
2022-04-14T05:07:45.6000631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.48,f,734.41,M,401.58,F*18
2022-04-14T05:07:50.2799223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.30,f,734.05,M,401.38,F*10
2022-04-14T05:07:54.4399106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.29,f,730.08,M,399.22,F*1F
2022-04-14T05:07:58.6005581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.42,f,727.38,M,397.74,F*18
2022-04-14T05:08:00.2604896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.33,f,725.22,M,396.55,F*15
2022-04-14T05:08:02.1101035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.41,f,723.42,M,395.57,F*1B
2022-04-14T05:08:04.1999585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.23,f,723.06,M,395.37,F*18
2022-04-14T05:08:06.2307128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.95,f,720.53,M,393.99,F*14
2022-04-14T05:08:08.3006644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.81,f,719.27,M,393.30,F*12
2022-04-14T05:08:10.4004737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.04,f,718.73,M,393.01,F*1C
2022-04-14T05:08:15.1110081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.08,f,717.83,M,392.51,F*19
2022-04-14T05:08:16.5906067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.81,f,715.31,M,391.13,F*14
2022-04-14T05:08:18.6107821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.62,f,714.95,M,390.94,F*1B
2022-04-14T05:08:20.7209089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.53,f,712.78,M,389.75,F*11
2022-04-14T05:08:22.8205061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.80,f,711.34,M,388.97,F*12
2022-04-14T05:08:24.9113691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.43,f,710.62,M,388.57,F*11
2022-04-14T05:08:27.0008371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.88,f,709.54,M,387.98,F*10
2022-04-14T05:08:29.0115935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.34,f,708.46,M,387.39,F*1D
2022-04-14T05:08:33.8013222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.97,f,707.74,M,387.00,F*15
2022-04-14T05:08:37.9712284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.88,f,705.57,M,385.81,F*15
2022-04-14T05:08:42.1215422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.37,f,703.59,M,384.73,F*18
2022-04-14T05:08:46.2921396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.69,f,701.25,M,383.45,F*10
2022-04-14T05:08:50.6819938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.77,f,699.45,M,382.46,F*17
2022-04-14T05:08:54.8420683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.04,f,698.00,M,381.67,F*17
2022-04-14T05:08:56.3322459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.31,f,696.56,M,380.89,F*19
2022-04-14T05:08:58.4225894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.81,f,694.58,M,379.80,F*13
2022-04-14T05:09:00.6824084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.51,F*13
2022-04-14T05:09:02.6024079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.90,f,692.78,M,378.82,F*1E
2022-04-14T05:09:07.2918981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T05:09:11.4527651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.80,f,690.62,M,377.63,F*10
2022-04-14T05:09:12.9321594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.11,f,688.27,M,376.35,F*1C
2022-04-14T05:09:15.0130585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.30,f,688.63,M,376.55,F*18
2022-04-14T05:09:17.1029398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.57,f,687.19,M,375.76,F*14
2022-04-14T05:09:19.1228794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.65,f,685.39,M,374.78,F*17
2022-04-14T05:09:23.8831712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.65,f,685.39,M,374.78,F*17
2022-04-14T05:09:28.0330561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.97,f,683.05,M,373.49,F*1E
2022-04-14T05:09:32.1830246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.01,f,682.15,M,373.00,F*13
2022-04-14T05:09:36.3537598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.69,f,680.52,M,372.11,F*17
2022-04-14T05:09:37.8329940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.55,f,679.26,M,371.42,F*13
2022-04-14T05:09:39.9238335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.18,f,678.54,M,371.03,F*15
2022-04-14T05:09:42.0037812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.50,f,676.20,M,369.75,F*11
2022-04-14T05:09:46.6933175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.86,f,676.92,M,370.14,F*17
2022-04-14T05:09:50.8433827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2216.13,f,675.48,M,369.36,F*12
2022-04-14T05:09:55.0040284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.22,f,673.67,M,368.37,F*1D
2022-04-14T05:09:59.1638366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.08,f,672.41,M,367.68,F*12
2022-04-14T05:10:03.3045008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.90,f,672.05,M,367.48,F*13
2022-04-14T05:10:07.4742644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.85,f,668.99,M,365.81,F*14
2022-04-14T05:10:11.6340780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.07,f,668.45,M,365.51,F*15
2022-04-14T05:10:15.7850462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.57,f,666.47,M,364.43,F*1A
2022-04-14T05:10:19.9546252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.02,f,665.38,M,363.84,F*18
2022-04-14T05:10:24.1044821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.02,f,665.38,M,363.84,F*18
2022-04-14T05:10:28.2750051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.74,f,662.86,M,362.46,F*1C
2022-04-14T05:10:32.4454031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.42,f,661.24,M,361.57,F*1D
2022-04-14T05:10:36.5957079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2164.10,f,659.62,M,360.68,F*13
2022-04-14T05:10:40.7452546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.78,f,658.00,M,359.80,F*1B
2022-04-14T05:10:44.9156661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.30,f,657.85,M,359.72,F*18
2022-04-14T05:10:47.0056998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.86,f,656.19,M,358.81,F*16
2022-04-14T05:10:48.9053931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.32,f,655.11,M,358.22,F*11
2022-04-14T05:10:50.8956758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.95,f,654.39,M,357.83,F*1C
2022-04-14T05:10:53.0155361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.73,f,654.93,M,358.12,F*1D
2022-04-14T05:10:57.6960598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.18,f,653.85,M,357.53,F*17
2022-04-14T05:11:01.8564390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.22,f,652.95,M,357.04,F*1B
2022-04-14T05:11:06.0063252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.72,f,650.97,M,355.95,F*14
2022-04-14T05:11:10.1561606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.94,f,650.43,M,355.66,F*1F
2022-04-14T05:11:14.3160834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.99,f,649.52,M,355.16,F*1E
2022-04-14T05:11:18.4768822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.85,f,648.26,M,354.47,F*13
2022-04-14T05:11:22.6366895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-14T05:11:26.7970669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.57,f,645.74,M,353.10,F*1E
2022-04-14T05:11:28.2866981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.43,f,644.48,M,352.41,F*1C
2022-04-14T05:11:30.3165019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.61,f,644.84,M,352.60,F*1E
2022-04-14T05:11:32.4074193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.88,f,643.40,M,351.81,F*1F
2022-04-14T05:11:34.4166831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.88,f,643.40,M,351.81,F*1F
2022-04-14T05:11:39.1869639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.29,f,643.22,M,351.72,F*1C
2022-04-14T05:11:43.3576840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.34,f,642.32,M,351.22,F*13
2022-04-14T05:11:47.5072471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.42,f,640.51,M,350.24,F*14
2022-04-14T05:11:51.6574942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.69,f,639.07,M,349.45,F*10
2022-04-14T05:11:55.8176456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.10,f,638.89,M,349.35,F*1E
2022-04-14T05:11:59.9779989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-14T05:12:01.4776392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-14T05:12:03.5277167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.23,f,636.19,M,347.87,F*1E
2022-04-14T05:12:05.5976695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.87,f,635.47,M,347.48,F*18
2022-04-14T05:12:07.6079914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.87,f,635.47,M,347.48,F*18
2022-04-14T05:12:12.3884714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.68,f,635.11,M,347.28,F*1B
2022-04-14T05:12:16.5584538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.91,f,634.57,M,346.99,F*17
2022-04-14T05:12:20.7088916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-14T05:12:24.8685438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-14T05:12:29.0285016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.08,f,630.96,M,345.01,F*12
2022-04-14T05:12:33.1893087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.54,f,629.88,M,344.42,F*1D
2022-04-14T05:12:37.3591675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.69,f,628.40,M,343.62,F*14
2022-04-14T05:12:41.5193142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-14T05:12:45.6695443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.49,f,626.82,M,342.75,F*15
2022-04-14T05:12:49.8197745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-14T05:12:54.0194982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.98,f,624.83,M,341.66,F*15
2022-04-14T05:12:58.1996626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.25,f,623.39,M,340.88,F*18
2022-04-14T05:13:02.3696318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.43,f,623.75,M,341.07,F*15
2022-04-14T05:13:06.5500513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.70,f,622.31,M,340.28,F*1F
2022-04-14T05:13:10.7199816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-14T05:13:14.8798232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-14T05:13:19.0400583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-14T05:13:23.2001500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-14T05:13:27.3509939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-14T05:13:31.5308567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.19,f,616.36,M,337.03,F*1C
2022-04-14T05:13:35.6905310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.37,f,616.72,M,337.23,F*13
2022-04-14T05:13:39.8564047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.64,f,615.28,M,336.44,F*11
2022-04-14T05:13:44.0361548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.91,f,613.84,M,335.65,F*10
2022-04-14T05:13:48.2162518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.10,f,614.20,M,335.85,F*18
2022-04-14T05:13:52.3860748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.96,f,612.94,M,335.16,F*10
2022-04-14T05:13:56.5666360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.00,f,612.04,M,334.67,F*18
2022-04-14T05:13:58.0467762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-14T05:14:00.1167642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.45,f,610.96,M,334.08,F*15
2022-04-14T05:14:04.8473728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.72,f,609.52,M,333.29,F*1B
2022-04-14T05:14:06.3371118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.31,f,609.70,M,333.39,F*17
2022-04-14T05:14:11.0776005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.95,f,608.97,M,332.99,F*1E
2022-04-14T05:14:15.2469089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.99,f,608.07,M,332.50,F*1D
2022-04-14T05:14:19.4369060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.22,f,607.53,M,332.20,F*13
2022-04-14T05:14:23.5972809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.49,f,606.09,M,331.41,F*1E
2022-04-14T05:14:27.7680479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.49,f,606.09,M,331.41,F*1E
2022-04-14T05:14:31.9472958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.94,f,605.01,M,330.82,F*17
2022-04-14T05:14:36.1180554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.51,f,604.27,M,330.42,F*11
2022-04-14T05:14:40.2984380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.62,f,603.39,M,329.94,F*1E
2022-04-14T05:14:44.4683847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.03,f,603.21,M,329.84,F*11
2022-04-14T05:14:48.6381441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.25,f,602.67,M,329.54,F*15
2022-04-14T05:14:52.8181962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.65,f,601.57,M,328.94,F*18
2022-04-14T05:14:57.0089995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.43,f,600.28,M,328.24,F*15
2022-04-14T05:15:01.1888390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.38,f,599.96,M,328.06,F*1E
2022-04-14T05:15:05.3687422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.20,f,599.60,M,327.87,F*17
2022-04-14T05:15:09.5286803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.47,f,598.16,M,327.08,F*14
2022-04-14T05:15:13.6786890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.06,f,598.34,M,327.18,F*11
2022-04-14T05:15:17.8292767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.51,f,597.26,M,326.59,F*12
2022-04-14T05:15:19.3696469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2022-04-14T05:15:21.3998001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.38,f,596.00,M,325.90,F*12
2022-04-14T05:15:26.0695166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.56,f,596.36,M,326.09,F*1F
2022-04-14T05:15:27.5594236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.60,f,595.46,M,325.60,F*17
2022-04-14T05:15:32.2899017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.83,f,594.92,M,325.30,F*15
2022-04-14T05:15:33.7993287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.65,f,594.56,M,325.11,F*17
2022-04-14T05:15:35.7995498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.69,f,593.66,M,324.61,F*1F
2022-04-14T05:15:37.8894262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.65,f,594.56,M,325.11,F*17
2022-04-14T05:15:39.9097561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.69,f,593.66,M,324.61,F*1F
2022-04-14T05:15:41.9798304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.24,f,593.82,M,324.71,F*12
2022-04-14T05:15:46.6998166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.33,f,593.24,M,324.39,F*1A
2022-04-14T05:15:50.8504599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.92,f,593.11,M,324.32,F*1F
2022-04-14T05:15:55.0200312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.96,f,592.21,M,323.83,F*13
2022-04-14T05:15:59.1703285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.14,f,592.57,M,324.02,F*10
2022-04-14T05:16:03.3211776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.04,f,591.32,M,323.34,F*17
2022-04-14T05:16:07.4809959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.41,f,591.13,M,323.24,F*1A
2022-04-14T05:16:11.6310453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.19,f,591.67,M,323.53,F*1B
2022-04-14T05:16:15.7914460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.78,f,591.85,M,323.63,F*13
2022-04-14T05:16:17.2810465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.00,f,591.31,M,323.33,F*17
2022-04-14T05:16:19.3009816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.19,f,591.67,M,323.53,F*1B
2022-04-14T05:16:21.3910558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.09,f,591.03,M,323.18,F*18
2022-04-14T05:16:23.4015038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.71,f,591.83,M,323.62,F*1D
2022-04-14T05:16:28.0917946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.96,f,592.21,M,323.83,F*13
2022-04-14T05:16:32.2616602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.96,f,592.21,M,323.83,F*13
2022-04-14T05:16:36.4214895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.96,f,592.21,M,323.83,F*13
2022-04-14T05:16:40.5914317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.51,f,593.30,M,324.42,F*17
2022-04-14T05:16:44.7721295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.46,f,594.20,M,324.91,F*16
2022-04-14T05:16:46.2716048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.38,f,596.00,M,325.90,F*12
2022-04-14T05:16:48.2918588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.19,f,595.64,M,325.70,F*1F
2022-04-14T05:16:50.3020697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.42,f,595.10,M,325.40,F*17
2022-04-14T05:16:52.4217988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2022-04-14T05:16:57.1727421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.11,f,597.44,M,326.68,F*1A
2022-04-14T05:17:01.3324273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.88,f,597.98,M,326.98,F*15
2022-04-14T05:17:05.4928071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.29,f,597.80,M,326.88,F*16
2022-04-14T05:17:09.6528778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.06,f,598.34,M,327.18,F*11
2022-04-14T05:17:13.8227944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.79,f,599.78,M,327.97,F*13
2022-04-14T05:17:18.0128755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.84,f,598.88,M,327.47,F*11
2022-04-14T05:17:22.2035886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.98,f,600.14,M,328.16,F*1C
2022-04-14T05:17:26.3836149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.38,f,599.96,M,328.06,F*1E
2022-04-14T05:17:30.5634915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.79,f,599.78,M,327.97,F*13
2022-04-14T05:17:34.7136534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.93,f,601.04,M,328.66,F*18
2022-04-14T05:17:38.8733527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.93,f,601.04,M,328.66,F*18
2022-04-14T05:17:43.0341438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-14T05:17:47.1983908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-14T05:17:51.3643402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.11,f,601.41,M,328.85,F*1C
2022-04-14T05:17:55.5444305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.71,f,601.59,M,328.95,F*12
2022-04-14T05:17:59.7142019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.66,f,602.49,M,329.44,F*1E
2022-04-14T05:18:03.8849070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.25,f,602.67,M,329.54,F*15
2022-04-14T05:18:08.0646135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.44,f,603.03,M,329.74,F*1C
2022-04-14T05:18:12.2145134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.39,f,603.93,M,330.23,F*13
2022-04-14T05:18:16.3754421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.57,f,604.29,M,330.43,F*18
2022-04-14T05:18:20.5451986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.35,f,604.83,M,330.72,F*18
2022-04-14T05:18:22.0247944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.76,f,604.65,M,330.63,F*10
2022-04-14T05:18:24.0948602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.35,f,604.83,M,330.72,F*18
2022-04-14T05:18:28.7652157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.53,f,605.19,M,330.92,F*15
2022-04-14T05:18:30.2555058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.90,f,605.91,M,331.32,F*13
2022-04-14T05:18:34.9760431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.26,f,606.63,M,331.71,F*11
2022-04-14T05:18:39.1555685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.26,f,606.63,M,331.71,F*11
2022-04-14T05:18:43.3362774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.04,f,607.17,M,332.01,F*15
2022-04-14T05:18:47.5162501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.04,f,607.17,M,332.01,F*15
2022-04-14T05:18:51.6761080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.61,M,332.79,F*14
2022-04-14T05:18:55.8364480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.36,f,608.79,M,332.89,F*16
2022-04-14T05:18:59.9860433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.17,f,608.43,M,332.70,F*1B
2022-04-14T05:19:04.1461993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.99,f,608.07,M,332.50,F*1D
2022-04-14T05:19:08.3271393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.31,f,609.70,M,333.39,F*17
2022-04-14T05:19:12.4969367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.54,f,609.15,M,333.09,F*1F
2022-04-14T05:19:16.6765942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.90,f,609.88,M,333.48,F*1D
2022-04-14T05:19:18.1770403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.09,f,610.24,M,333.68,F*13
2022-04-14T05:19:20.2073511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.31,f,609.70,M,333.39,F*17
2022-04-14T05:19:22.2972158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.31,f,609.70,M,333.39,F*17
2022-04-14T05:19:24.2967554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.50,f,610.06,M,333.58,F*1F
2022-04-14T05:19:29.0668922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.68,f,610.42,M,333.78,F*15
2022-04-14T05:19:33.2293153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.09,f,610.24,M,333.68,F*13
2022-04-14T05:19:37.3876470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.86,f,610.78,M,333.98,F*13
2022-04-14T05:19:41.5441569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-14T05:19:45.7178181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-14T05:19:49.8883643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.69,f,614.38,M,335.95,F*1E
2022-04-14T05:19:51.3977363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.69,f,614.38,M,335.95,F*1E
2022-04-14T05:19:53.4280103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-14T05:19:55.5180985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-14T05:19:57.6081723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.79,f,641.23,M,350.63,F*19
2022-04-14T05:19:59.5984994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.21,f,648.98,M,354.87,F*1B
2022-04-14T05:20:04.3180825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.15,f,641.96,M,351.03,F*1F
2022-04-14T05:20:08.4783758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.15,f,641.96,M,351.03,F*1F
2022-04-14T05:20:12.6391876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.15,f,641.96,M,351.03,F*1F
2022-04-14T05:20:16.8089356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.15,f,641.96,M,351.03,F*1F
2022-04-14T05:20:18.2984278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.42,f,-6.22,M,-3.40,F*3E
2022-04-14T05:20:23.0088251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.13,f,705.95,M,386.02,F*13
2022-04-14T05:20:24.5193260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.24,f,706.30,M,386.21,F*1B
2022-04-14T05:20:26.5195719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.24,f,706.30,M,386.21,F*1B
2022-04-14T05:20:31.2991930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2022-04-14T05:20:35.4792963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.15,f,708.10,M,387.19,F*18
2022-04-14T05:20:39.6391062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.24,f,706.30,M,386.21,F*1B
2022-04-14T05:20:43.8192027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.28,f,701.43,M,383.55,F*15
2022-04-14T05:20:47.9693714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T05:20:52.1303167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.68,f,697.28,M,381.28,F*15
2022-04-14T05:20:56.2896332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.68,f,697.28,M,381.28,F*15
2022-04-14T05:21:00.4698029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.68,f,697.28,M,381.28,F*15
2022-04-14T05:21:04.6398991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.68,f,697.28,M,381.28,F*15
2022-04-14T05:21:08.8208088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.88,f,-6.06,M,-3.31,F*32
2022-04-14T05:21:12.9708478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.89,f,652.24,M,356.65,F*1A
2022-04-14T05:21:17.1505998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.30,f,647.18,M,353.88,F*1E
2022-04-14T05:21:18.6412146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-14T05:21:20.7211998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.39,f,645.38,M,352.90,F*18
2022-04-14T05:21:22.8011937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.06,f,639.79,M,349.84,F*12
2022-04-14T05:21:27.4807642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-14T05:21:28.9812128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-14T05:21:31.0212846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-14T05:21:33.1113065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.64,f,636.01,M,347.77,F*1A
2022-04-14T05:21:37.8009382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.76,f,629.34,M,344.13,F*1C
2022-04-14T05:21:41.9711382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-14T05:21:46.1519184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-14T05:21:50.3219860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-14T05:21:54.4817927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-14T05:21:58.6320787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-14T05:22:02.7922498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.42,f,615.82,M,336.74,F*1D
2022-04-14T05:22:06.9523517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.32,f,613.66,M,335.55,F*16
2022-04-14T05:22:11.1321575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.45,f,610.96,M,334.08,F*15
2022-04-14T05:22:15.3030957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.36,f,608.79,M,332.89,F*16
2022-04-14T05:22:19.4732448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.44,f,606.99,M,331.91,F*1F
2022-04-14T05:22:20.9724643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.17,f,604.47,M,330.53,F*14
2022-04-14T05:22:23.0227118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.80,f,603.75,M,330.13,F*1B
2022-04-14T05:22:25.1026108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.66,f,602.49,M,329.44,F*1E
2022-04-14T05:22:27.1526572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.25,f,602.67,M,329.54,F*15
2022-04-14T05:22:31.8826741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.48,f,602.13,M,329.25,F*19
2022-04-14T05:22:36.0428324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.93,f,601.04,M,328.66,F*18
2022-04-14T05:22:40.2036608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.02,f,599.24,M,327.67,F*18
2022-04-14T05:22:41.6732244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.25,f,598.70,M,327.37,F*1A
2022-04-14T05:22:43.7134618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.47,f,598.16,M,327.08,F*14
2022-04-14T05:22:45.7132721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.25,f,598.70,M,327.37,F*1A
2022-04-14T05:22:47.7434725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.47,f,598.16,M,327.08,F*14
2022-04-14T05:22:52.4842141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.47,f,598.16,M,327.08,F*14
2022-04-14T05:22:56.6543634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.92,f,597.08,M,326.49,F*11
2022-04-14T05:23:00.8241878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.70,f,597.62,M,326.78,F*18
2022-04-14T05:23:04.9942194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.47,f,598.16,M,327.08,F*14
2022-04-14T05:23:09.1540116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2022-04-14T05:23:13.3346855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.74,f,596.72,M,326.29,F*1C
2022-04-14T05:23:14.8042520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.70,f,597.62,M,326.78,F*18
2022-04-14T05:23:19.5847705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2022-04-14T05:23:21.0644605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.38,f,596.00,M,325.90,F*12
2022-04-14T05:23:23.1244590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.97,f,596.18,M,325.99,F*17
2022-04-14T05:23:27.8846804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.19,f,595.64,M,325.70,F*1F
2022-04-14T05:23:32.0555710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.19,f,595.64,M,325.70,F*1F
2022-04-14T05:23:36.2248027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.24,f,594.74,M,325.21,F*10
2022-04-14T05:23:40.3953933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.87,f,594.02,M,324.81,F*1B
2022-04-14T05:23:44.5550037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.69,f,593.66,M,324.61,F*1F
2022-04-14T05:23:48.7157507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.69,f,593.66,M,324.61,F*1F
2022-04-14T05:23:52.8757435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.51,f,593.30,M,324.42,F*17
2022-04-14T05:23:57.0458172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.14,f,592.57,M,324.02,F*10
2022-04-14T05:24:01.1957575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.59,f,591.49,M,323.43,F*13
2022-04-14T05:24:05.3362373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.45,f,590.23,M,322.74,F*17
2022-04-14T05:24:07.6264312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.32,f,588.97,M,322.05,F*13
2022-04-14T05:24:09.3359780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.32,f,588.97,M,322.05,F*13
2022-04-14T05:24:11.4258415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.95,f,588.25,M,321.66,F*1B
2022-04-14T05:24:13.5260104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.22,f,586.81,M,320.87,F*15
2022-04-14T05:24:15.6263586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.31,f,587.14,M,321.05,F*12
2022-04-14T05:24:17.6069529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.04,f,586.45,M,320.67,F*16
2022-04-14T05:24:19.6261449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.26,f,585.91,M,320.38,F*10
2022-04-14T05:24:21.5270992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.31,f,585.00,M,319.88,F*17
2022-04-14T05:24:26.0970438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.13,f,584.64,M,319.69,F*1A
2022-04-14T05:24:30.2670718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.13,f,583.73,M,319.19,F*11
2022-04-14T05:24:34.4567645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.58,f,583.56,M,319.10,F*11
2022-04-14T05:24:38.6375325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.78,f,583.01,M,318.80,F*1F
2022-04-14T05:24:42.8074096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.62,f,582.66,M,318.60,F*19
2022-04-14T05:24:46.9873112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.16,f,582.22,M,318.36,F*18
2022-04-14T05:24:48.4777514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.30,f,581.04,M,317.72,F*13
2022-04-14T05:24:50.5079086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.30,f,581.04,M,317.72,F*13
2022-04-14T05:24:52.5276915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.48,f,581.40,M,317.91,F*10
2022-04-14T05:24:54.6378746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.12,f,580.68,M,317.52,F*19
2022-04-14T05:24:59.4181626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.34,f,580.14,M,317.22,F*17
2022-04-14T05:25:03.5984319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.53,f,580.50,M,317.42,F*17
2022-04-14T05:25:07.7781180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.53,f,580.50,M,317.42,F*17
2022-04-14T05:25:11.9479768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.71,f,580.86,M,317.62,F*1F
2022-04-14T05:25:16.1080008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.57,f,579.60,M,316.93,F*1E
2022-04-14T05:25:20.2987084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.02,f,578.52,M,316.34,F*12
2022-04-14T05:25:24.4785038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.47,f,577.44,M,315.75,F*11
2022-04-14T05:25:25.9789507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.74,f,575.99,M,314.96,F*13
2022-04-14T05:25:28.0290867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.33,f,576.17,M,315.06,F*15
2022-04-14T05:25:30.1184307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.01,f,574.55,M,314.17,F*15
2022-04-14T05:25:32.1286615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.01,f,574.55,M,314.17,F*15
2022-04-14T05:25:36.8988677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.87,f,573.29,M,313.48,F*1F
2022-04-14T05:25:41.0789471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.33,f,572.21,M,312.89,F*1D
2022-04-14T05:25:45.2395012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.64,f,569.87,M,311.61,F*13
2022-04-14T05:25:49.4099672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.46,f,569.51,M,311.41,F*1B
2022-04-14T05:25:53.5800515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.54,f,567.70,M,310.42,F*1D
2022-04-14T05:25:55.0795672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.22,f,566.08,M,309.54,F*1B
2022-04-14T05:25:57.1076521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.27,f,565.18,M,309.04,F*1A
2022-04-14T05:25:59.1050798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.27,f,565.18,M,309.04,F*1A
2022-04-14T05:26:01.2248509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.13,f,563.92,M,308.35,F*1E
2022-04-14T05:26:06.0054106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.76,f,563.20,M,307.96,F*14
2022-04-14T05:26:10.1652227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.99,f,562.66,M,307.66,F*1B
2022-04-14T05:26:11.6656286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.85,f,561.40,M,306.97,F*1A
2022-04-14T05:26:13.6957775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.67,f,561.04,M,306.78,F*16
2022-04-14T05:26:15.7051439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.48,f,560.67,M,306.58,F*13
2022-04-14T05:26:17.8057860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.29,F*12
2022-04-14T05:26:22.5856690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2022-04-14T05:26:26.7555169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.53,f,559.77,M,306.09,F*19
2022-04-14T05:26:30.9159156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.17,f,560.27,M,306.36,F*14
2022-04-14T05:26:35.1057042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.67,f,561.04,M,306.78,F*16
2022-04-14T05:26:39.3361939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-14T05:26:40.8366221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.99,f,562.66,M,307.66,F*1B
2022-04-14T05:26:42.9166960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.21,f,562.12,M,307.37,F*1E
2022-04-14T05:26:44.9966059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.99,f,562.66,M,307.66,F*1B
2022-04-14T05:26:47.0167369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.94,f,563.56,M,308.16,F*11
2022-04-14T05:26:51.6968648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.72,f,564.10,M,308.45,F*13
2022-04-14T05:26:55.8564580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.90,f,564.46,M,308.65,F*1F
2022-04-14T05:27:00.0264405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.45,f,565.54,M,309.24,F*15
2022-04-14T05:27:04.1872122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.00,f,566.62,M,309.83,F*13
2022-04-14T05:27:08.3472216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.50,f,568.60,M,310.92,F*1D
2022-04-14T05:27:12.5266701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.19,f,570.95,M,312.20,F*1F
2022-04-14T05:27:16.6876553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.96,f,571.49,M,312.49,F*10
2022-04-14T05:27:20.8469266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.33,f,576.17,M,315.06,F*15
2022-04-14T05:27:22.3374327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.57,f,579.60,M,316.93,F*1E
2022-04-14T05:27:23.8278267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.16,f,579.78,M,317.03,F*19
2022-04-14T05:27:25.3177261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.40,f,587.17,M,321.07,F*15
2022-04-14T05:27:27.4081562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.63,f,586.63,M,320.77,F*12
2022-04-14T05:27:32.1880283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.45,f,590.23,M,322.74,F*17
2022-04-14T05:27:36.3582868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.46,f,594.20,M,324.91,F*16
2022-04-14T05:27:40.5276630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.74,f,596.72,M,326.29,F*1C
2022-04-14T05:27:44.6885464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.01,f,595.28,M,325.50,F*1B
2022-04-14T05:27:48.8683310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.84,f,598.88,M,327.47,F*11
2022-04-14T05:27:53.0388507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.84,f,598.88,M,327.47,F*11
2022-04-14T05:27:54.5383091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.68,f,589.69,M,322.45,F*1E
2022-04-14T05:27:56.0287637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.59,f,591.49,M,323.43,F*13
2022-04-14T05:27:57.5182747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.63,f,586.63,M,320.77,F*12
2022-04-14T05:27:59.0087469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.39,f,579.24,M,316.73,F*19
2022-04-14T05:28:03.1786204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.66,f,581.76,M,318.11,F*11
2022-04-14T05:28:07.3384319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.31,f,575.25,M,314.55,F*14
2022-04-14T05:28:11.5187115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.68,f,568.97,M,311.11,F*17
2022-04-14T05:28:15.6788391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.68,f,568.97,M,311.11,F*17
2022-04-14T05:28:19.8396117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.76,f,554.36,M,303.13,F*14
2022-04-14T05:28:24.0195740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.92,f,551.66,M,301.65,F*1D
2022-04-14T05:28:25.5191934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.96,f,550.76,M,301.16,F*12
2022-04-14T05:28:27.5094956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.37,f,550.58,M,301.06,F*14
2022-04-14T05:28:29.0099318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.55,f,550.94,M,301.26,F*13
2022-04-14T05:28:30.4900722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.19,f,550.22,M,300.86,F*1F
2022-04-14T05:28:31.9896922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.82,f,549.50,M,300.47,F*1A
2022-04-14T05:28:36.1695379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.64,f,549.14,M,300.27,F*17
2022-04-14T05:28:40.3503896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.32,f,547.52,M,299.39,F*17
2022-04-14T05:28:44.5205768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.09,f,548.06,M,299.68,F*1B
2022-04-14T05:28:48.7004909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.80,f,547.66,M,299.47,F*10
2022-04-14T05:28:50.1999361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.55,f,546.98,M,299.09,F*10
2022-04-14T05:28:52.2003223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.18,f,546.26,M,298.70,F*15
2022-04-14T05:28:53.7101968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.09,f,546.23,M,298.68,F*19
2022-04-14T05:28:55.2100467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.61,f,547.00,M,299.10,F*1F
2022-04-14T05:28:59.3808041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.16,f,546.55,M,298.86,F*17
2022-04-14T05:29:03.5406550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.36,f,546.62,M,298.89,F*1E
2022-04-14T05:29:07.7203744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.82,f,545.54,M,298.30,F*1E
2022-04-14T05:29:11.9114480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.82,f,545.54,M,298.30,F*1E
2022-04-14T05:29:16.0713426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.82,f,545.54,M,298.30,F*1E
2022-04-14T05:29:20.2415345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.31,f,544.77,M,297.89,F*15
2022-04-14T05:29:24.4115863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.23,f,545.36,M,298.20,F*10
2022-04-14T05:29:28.5819907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.11,f,545.32,M,298.19,F*1F
2022-04-14T05:29:32.7414616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.73,f,544.59,M,297.79,F*11
2022-04-14T05:29:36.9213535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.86,f,544.63,M,297.81,F*15
2022-04-14T05:29:41.0915135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.04,f,545.00,M,298.01,F*12
2022-04-14T05:29:45.2822089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.94,f,544.66,M,297.82,F*10
2022-04-14T05:29:49.4617746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.49,f,544.52,M,297.75,F*1F
2022-04-14T05:29:53.6426624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.69,f,543.97,M,297.45,F*12
2022-04-14T05:29:57.8223579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.68,f,544.27,M,297.61,F*18
2022-04-14T05:30:02.0022720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.15,f,544.11,M,297.52,F*17
2022-04-14T05:30:06.1531603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.43,f,543.89,M,297.40,F*10
2022-04-14T05:30:10.3229175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.68,f,544.27,M,297.61,F*18
2022-04-14T05:30:11.8233497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.63,f,545.18,M,298.11,F*1B
2022-04-14T05:30:13.3128084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.45,f,544.82,M,297.91,F*15
2022-04-14T05:30:14.7933513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.80,f,544.01,M,297.47,F*1F
2022-04-14T05:30:16.2728875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.86,f,544.63,M,297.81,F*15
2022-04-14T05:30:20.4536083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.45,f,545.12,M,298.08,F*1D
2022-04-14T05:30:24.6334234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.03,f,544.38,M,297.67,F*1E
2022-04-14T05:30:28.8138461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.23,f,545.36,M,298.20,F*10
2022-04-14T05:30:32.9936945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.40,f,545.41,M,298.23,F*16
2022-04-14T05:30:37.1838158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.83,f,545.85,M,298.47,F*1B
2022-04-14T05:30:41.3640104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.59,f,546.08,M,298.60,F*1E
2022-04-14T05:30:45.5436949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.18,f,546.26,M,298.70,F*15
2022-04-14T05:30:49.7145885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.00,f,545.90,M,298.50,F*13
2022-04-14T05:30:53.8838013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.55,f,546.98,M,299.09,F*10
2022-04-14T05:30:55.3645024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.09,f,548.06,M,299.68,F*1B
2022-04-14T05:30:56.8643727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.09,f,548.06,M,299.68,F*1B
2022-04-14T05:30:58.3548467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.73,f,547.34,M,299.29,F*10
2022-04-14T05:30:59.8542901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.91,f,547.70,M,299.49,F*19
2022-04-14T05:31:04.0148402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.69,f,548.24,M,299.78,F*1C
2022-04-14T05:31:08.1746105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.50,f,547.88,M,299.58,F*12
2022-04-14T05:31:12.3447055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.69,f,548.24,M,299.78,F*1C
2022-04-14T05:31:16.5148257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.05,f,548.96,M,300.18,F*17
2022-04-14T05:31:20.6747005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.14,f,550.21,M,300.86,F*11
2022-04-14T05:31:24.8457249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.37,f,550.58,M,301.06,F*14
2022-04-14T05:31:29.0155027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.79,f,551.01,M,301.30,F*17
2022-04-14T05:31:33.1855294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.51,f,551.84,M,301.75,F*17
2022-04-14T05:31:37.3558401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.33,f,551.48,M,301.55,F*19
2022-04-14T05:31:41.5459466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.92,f,551.66,M,301.65,F*1D
2022-04-14T05:31:45.7355304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.96,f,550.76,M,301.16,F*12
2022-04-14T05:31:49.9163601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.92,f,551.66,M,301.65,F*1D
2022-04-14T05:31:54.0861327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.51,f,551.84,M,301.75,F*17
2022-04-14T05:31:58.2763741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.29,f,552.38,M,302.05,F*1A
2022-04-14T05:32:02.4560883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.29,f,552.38,M,302.05,F*1A
2022-04-14T05:32:06.6368032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.47,f,552.74,M,302.24,F*18
2022-04-14T05:32:10.8166151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.79,f,554.37,M,303.13,F*1A
2022-04-14T05:32:15.0666418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.83,f,553.47,M,302.64,F*13
2022-04-14T05:32:19.2474001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.61,f,554.01,M,302.93,F*10
2022-04-14T05:32:23.4272617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.20,f,554.19,M,303.03,F*1B
2022-04-14T05:32:24.9367472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.15,f,555.09,M,303.53,F*12
2022-04-14T05:32:26.9173341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.79,f,554.37,M,303.13,F*1A
2022-04-14T05:32:29.0172375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.20,f,554.19,M,303.03,F*1B
2022-04-14T05:32:30.5175960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.34,f,555.45,M,303.72,F*19
2022-04-14T05:32:32.0070601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.34,f,555.45,M,303.72,F*19
2022-04-14T05:32:36.1670746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.97,f,554.73,M,303.33,F*19
2022-04-14T05:32:40.3475117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.34,f,555.45,M,303.72,F*19
2022-04-14T05:32:44.5382885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.11,f,555.99,M,304.02,F*19
2022-04-14T05:32:49.0983426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.93,f,555.63,M,303.82,F*1F
2022-04-14T05:32:53.2684749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.43,f,556.69,M,304.40,F*16
2022-04-14T05:32:57.7680232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.66,f,557.07,M,304.61,F*1A
2022-04-14T05:33:01.9486555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.07,f,556.89,M,304.51,F*19
2022-04-14T05:33:06.1586219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.84,f,557.43,M,304.81,F*17
2022-04-14T05:33:10.3384622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.11,f,557.21,M,304.68,F*18
2022-04-14T05:33:14.5087023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.43,f,557.61,M,304.91,F*1C
2022-04-14T05:33:18.6992397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.33,f,558.49,M,305.39,F*17
2022-04-14T05:33:20.1990919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2022-04-14T05:33:22.1890471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.02,f,557.79,M,305.00,F*11
2022-04-14T05:33:23.6795198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.73,f,558.31,M,305.29,F*1E
2022-04-14T05:33:25.1795738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.39,f,558.51,M,305.40,F*1A
2022-04-14T05:33:29.3594204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.61,f,557.97,M,305.10,F*15
2022-04-14T05:33:33.5190046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.16,f,558.44,M,305.36,F*12
2022-04-14T05:33:37.6999615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.49,f,557.93,M,305.08,F*12
2022-04-14T05:33:41.8796651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.43,f,557.61,M,304.91,F*1C
2022-04-14T05:33:46.0694848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.61,f,557.97,M,305.10,F*15
2022-04-14T05:33:50.2503191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.80,f,558.33,M,305.30,F*18
2022-04-14T05:33:54.4398253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.88,f,556.83,M,304.48,F*1D
2022-04-14T05:33:58.6205077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.78,f,556.80,M,304.46,F*1F
2022-04-14T05:34:02.8004951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.36,f,556.98,M,304.56,F*1C
2022-04-14T05:34:04.2999330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.48,f,556.71,M,304.41,F*15
2022-04-14T05:34:06.2802700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.29,f,556.35,M,304.22,F*14
2022-04-14T05:34:07.8006265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.07,f,556.89,M,304.51,F*19
2022-04-14T05:34:09.2901854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.23,f,556.63,M,304.37,F*1A
2022-04-14T05:34:13.4806989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.25,f,557.25,M,304.71,F*13
2022-04-14T05:34:17.6606591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.70,f,556.17,M,304.12,F*1A
2022-04-14T05:34:21.8405093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.91,f,556.23,M,304.15,F*15
2022-04-14T05:34:26.0209478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.93,f,555.63,M,303.82,F*1F
2022-04-14T05:34:27.5307682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.07,f,555.06,M,303.51,F*1C
2022-04-14T05:34:29.6007289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.52,f,555.81,M,303.92,F*1E
2022-04-14T05:34:31.1016048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.49,f,556.10,M,304.08,F*1C
2022-04-14T05:34:33.1307806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.68,f,554.64,M,303.28,F*15
2022-04-14T05:34:37.3110670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.38,f,554.55,M,303.23,F*19
2022-04-14T05:34:41.4912790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.61,f,554.01,M,302.93,F*10
2022-04-14T05:34:45.6716978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.75,f,555.27,M,303.62,F*1A
2022-04-14T05:34:49.8414526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.15,f,555.09,M,303.53,F*12
2022-04-14T05:34:51.3414264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.75,f,555.27,M,303.62,F*1A
2022-04-14T05:34:52.8219416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.93,f,555.63,M,303.82,F*1F
2022-04-14T05:34:54.3221526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.21,f,555.41,M,303.70,F*1B
2022-04-14T05:34:55.8216374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.34,f,555.45,M,303.72,F*19
2022-04-14T05:35:00.0024108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.54,f,556.12,M,304.09,F*13
2022-04-14T05:35:04.1920807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.29,f,556.35,M,304.22,F*14
2022-04-14T05:35:08.3727992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.52,f,555.81,M,303.92,F*1E
2022-04-14T05:35:12.5427727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.07,f,556.89,M,304.51,F*19
2022-04-14T05:35:16.7327078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.66,f,557.07,M,304.61,F*1A
2022-04-14T05:35:20.9123707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.43,f,557.61,M,304.91,F*1C
2022-04-14T05:35:25.0927406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.25,f,557.25,M,304.71,F*13
2022-04-14T05:35:29.2733916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.84,f,557.43,M,304.81,F*17
2022-04-14T05:35:33.4335253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.66,f,557.07,M,304.61,F*1A
2022-04-14T05:35:37.7536758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.76,f,557.41,M,304.79,F*1F
2022-04-14T05:35:41.9332747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.88,f,556.53,M,304.31,F*1D
2022-04-14T05:35:46.1135099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.70,f,556.17,M,304.12,F*1A
2022-04-14T05:35:50.2933266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.80,f,556.20,M,304.13,F*10
2022-04-14T05:35:54.4734007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.24,f,556.03,M,304.04,F*19
2022-04-14T05:35:58.6740828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.67,f,556.46,M,304.28,F*10
2022-04-14T05:36:02.8639390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.93,f,555.63,M,303.82,F*1F
2022-04-14T05:36:07.0345695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.48,f,554.27,M,303.08,F*13
2022-04-14T05:36:08.5140943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.27,f,553.29,M,302.54,F*16
2022-04-14T05:36:10.0145278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.06,f,552.93,M,302.34,F*12
2022-04-14T05:36:11.5040139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.98,f,553.51,M,302.66,F*1C
2022-04-14T05:36:12.9944906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.02,f,553.83,M,302.84,F*1E
2022-04-14T05:36:14.4849683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.85,f,553.47,M,302.64,F*15
2022-04-14T05:36:18.6550262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.02,f,553.83,M,302.84,F*1E
2022-04-14T05:36:20.1550657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.35,f,553.93,M,302.89,F*16
2022-04-14T05:36:22.1543297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.43,f,554.26,M,303.07,F*16
2022-04-14T05:36:23.6645604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.44,f,553.35,M,302.57,F*1D
2022-04-14T05:36:25.1645447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.16,f,553.57,M,302.69,F*10
2022-04-14T05:36:26.6649789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.99,f,553.51,M,302.66,F*1D
2022-04-14T05:36:28.2450006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.23,f,553.28,M,302.54,F*13
2022-04-14T05:36:29.7454184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.76,f,552.53,M,302.13,F*1A
2022-04-14T05:36:31.2448668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.60,f,552.79,M,302.27,F*13
2022-04-14T05:36:35.4051222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.32,f,553.31,M,302.55,F*1A
2022-04-14T05:36:39.5749083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.44,f,552.74,M,302.24,F*1B
2022-04-14T05:36:43.7452081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.07,f,552.01,M,301.85,F*14
2022-04-14T05:36:45.2755762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.51,f,551.23,M,301.42,F*17
2022-04-14T05:36:47.2559109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.25,f,550.85,M,301.21,F*13
2022-04-14T05:36:48.7355674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.66,f,550.36,M,300.94,F*11
2022-04-14T05:36:50.2360131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.17,f,549.61,M,300.53,F*10
2022-04-14T05:36:54.4057679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.66,f,549.75,M,300.61,F*12
2022-04-14T05:36:58.5563363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.47,f,549.39,M,300.41,F*1A
2022-04-14T05:37:02.7359209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.65,f,549.14,M,300.27,F*16
2022-04-14T05:37:06.8957183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.97,f,548.33,M,299.83,F*1F
2022-04-14T05:37:11.0564651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.46,f,547.56,M,299.41,F*1F
2022-04-14T05:37:15.2268590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.57,f,547.29,M,299.26,F*15
2022-04-14T05:37:19.3964667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.13,f,546.85,M,299.02,F*15
2022-04-14T05:37:20.8762901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.74,f,547.65,M,299.46,F*19
2022-04-14T05:37:22.3763695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.16,f,546.25,M,298.69,F*10
2022-04-14T05:37:23.8767816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.06,f,545.00,M,298.01,F*10
2022-04-14T05:37:25.3665577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.24,f,545.97,M,298.54,F*16
2022-04-14T05:37:29.5465094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.98,f,546.19,M,298.66,F*15
2022-04-14T05:37:33.7073628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.68,f,545.50,M,298.28,F*17
2022-04-14T05:37:37.8872143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.45,f,544.51,M,297.74,F*11
2022-04-14T05:37:42.0468281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.34,f,543.87,M,297.39,F*10
2022-04-14T05:37:46.2076215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.41,f,543.89,M,297.40,F*12
2022-04-14T05:37:50.3777502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.67,f,542.75,M,296.78,F*1A
2022-04-14T05:37:54.5277961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.55,f,543.02,M,296.92,F*1F
2022-04-14T05:37:58.7174674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.22,f,541.70,M,296.20,F*18
2022-04-14T05:38:02.8782673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.48,f,541.17,M,295.91,F*1E
2022-04-14T05:38:07.0383483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.38,f,540.52,M,295.56,F*14
2022-04-14T05:38:11.1980851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.83,f,539.75,M,295.14,F*1A
2022-04-14T05:38:12.6984956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.67,f,539.40,M,294.95,F*16
2022-04-14T05:38:14.6852911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.77,f,538.82,M,294.63,F*1F
2022-04-14T05:38:16.1647882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.23,f,538.65,M,294.54,F*13
2022-04-14T05:38:17.6536413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.39,f,539.00,M,294.73,F*10
2022-04-14T05:38:21.8234042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.64,f,538.47,M,294.44,F*10
2022-04-14T05:38:25.9941620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.89,f,537.94,M,294.15,F*14
2022-04-14T05:38:30.1436187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.69,f,536.96,M,293.61,F*18
2022-04-14T05:38:34.3238616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.31,f,536.24,M,293.22,F*10
2022-04-14T05:38:38.4845917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.02,f,535.84,M,293.00,F*18
2022-04-14T05:38:42.6543442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.83,f,535.79,M,292.97,F*13
2022-04-14T05:38:46.8342113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.37,f,535.34,M,292.73,F*1E
2022-04-14T05:38:51.0145345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.34,f,534.72,M,292.39,F*12
2022-04-14T05:38:55.1644744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.82,f,533.96,M,291.97,F*10
2022-04-14T05:38:59.3346531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.42,f,533.53,M,291.74,F*19
2022-04-14T05:39:03.5046438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.06,f,532.20,M,291.01,F*19
2022-04-14T05:39:07.6751566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.73,f,531.49,M,290.62,F*16
2022-04-14T05:39:11.8352354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.71,f,531.48,M,290.62,F*15
2022-04-14T05:39:16.0049649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.40,f,530.47,M,290.07,F*19
2022-04-14T05:39:20.1956895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.22,f,529.81,M,289.70,F*18
2022-04-14T05:39:24.3755415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.03,f,529.75,M,289.67,F*16
2022-04-14T05:39:28.5453084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.31,f,529.23,M,289.39,F*11
2022-04-14T05:39:32.6954673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.99,f,529.43,M,289.50,F*1A
2022-04-14T05:39:34.1859471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.80,f,529.07,M,289.30,F*17
2022-04-14T05:39:35.6863671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.29,f,529.53,M,289.55,F*14
2022-04-14T05:39:37.1858318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.75,f,528.75,M,289.12,F*18
2022-04-14T05:39:38.6862766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.65,f,528.42,M,288.94,F*15
2022-04-14T05:39:42.8661040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.41,f,529.26,M,289.40,F*1D
2022-04-14T05:39:47.0360080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.71,f,528.13,M,288.79,F*16
2022-04-14T05:39:48.5364519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.28,f,528.00,M,288.71,F*10
2022-04-14T05:39:50.5267382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.93,f,528.50,M,288.99,F*12
2022-04-14T05:39:52.0262812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.86,f,527.87,M,288.64,F*13
2022-04-14T05:39:53.5360854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.37,f,528.03,M,288.73,F*1F
2022-04-14T05:39:57.7164480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.54,f,528.69,M,289.09,F*1C
2022-04-14T05:40:01.8871487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.43,f,528.04,M,288.74,F*1C
2022-04-14T05:40:06.0673576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.82,f,528.47,M,288.97,F*1A
2022-04-14T05:40:10.2172412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.05,f,528.23,M,288.84,F*15
2022-04-14T05:40:11.7166746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.69,f,528.43,M,288.95,F*19
2022-04-14T05:40:13.2171182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.85,f,528.17,M,288.81,F*1E
2022-04-14T05:40:14.7068293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.05,f,528.84,M,289.18,F*1A
2022-04-14T05:40:16.1907768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.14,f,528.57,M,289.02,F*1E
2022-04-14T05:40:20.3575710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.30,f,528.61,M,289.05,F*1A
2022-04-14T05:40:24.5274482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.41,f,528.34,M,288.90,F*16
2022-04-14T05:40:28.6881233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.58,f,527.79,M,288.60,F*15
2022-04-14T05:40:32.8477989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.15,f,528.27,M,288.86,F*12
2022-04-14T05:40:37.0181244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.29,f,528.31,M,288.88,F*14
2022-04-14T05:40:38.5175781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.42,f,528.04,M,288.74,F*1D
2022-04-14T05:40:40.4985327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.34,f,528.02,M,288.72,F*1C
2022-04-14T05:40:41.9982268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.19,f,527.97,M,288.70,F*12
2022-04-14T05:40:43.4983081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.68,f,528.12,M,288.78,F*1E
2022-04-14T05:40:47.6680584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.52,f,528.68,M,289.09,F*1B
2022-04-14T05:40:51.8385012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.69,f,529.04,M,289.28,F*1A
2022-04-14T05:40:55.9986724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.25,f,529.21,M,289.37,F*18
2022-04-14T05:41:00.1689073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.48,f,529.28,M,289.41,F*1B
2022-04-14T05:41:04.3288893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.01,f,529.75,M,289.67,F*14
2022-04-14T05:41:08.4890354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.63,f,529.93,M,289.77,F*19
2022-04-14T05:41:12.6587427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.52,f,529.90,M,289.75,F*1A
2022-04-14T05:41:16.8393017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.72,f,530.27,M,289.95,F*13
2022-04-14T05:41:21.0194041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.35,f,530.15,M,289.89,F*1C
2022-04-14T05:41:25.1998899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.95,f,530.34,M,289.99,F*14
2022-04-14T05:41:29.3794829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.99,f,531.26,M,290.50,F*1B
2022-04-14T05:41:33.5500771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.67,f,530.56,M,290.11,F*1B
2022-04-14T05:41:37.7098223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.53,f,530.82,M,290.25,F*13
2022-04-14T05:41:41.8799633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.92,f,531.24,M,290.49,F*1A
2022-04-14T05:41:43.3603738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.84,f,531.52,M,290.64,F*12
2022-04-14T05:41:45.3904924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.47,f,532.02,M,290.91,F*17
2022-04-14T05:41:46.8899383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.29,f,531.36,M,290.55,F*15
2022-04-14T05:41:48.3903753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.67,f,532.08,M,290.94,F*1A
2022-04-14T05:41:52.5706852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.06,f,534.03,M,292.01,F*18
2022-04-14T05:41:56.7504006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.76,f,533.63,M,291.79,F*10
2022-04-14T05:42:00.9304837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.66,f,533.91,M,291.94,F*1E
2022-04-14T05:42:05.0907996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.19,f,535.29,M,292.70,F*1D
2022-04-14T05:42:09.2605595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.11,f,536.48,M,293.35,F*14
2022-04-14T05:42:10.7609838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.75,f,537.29,M,293.79,F*1A
2022-04-14T05:42:12.2614298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.80,f,537.61,M,293.97,F*1D
2022-04-14T05:42:13.7409637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.36,f,536.56,M,293.39,F*12
2022-04-14T05:42:15.2413868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.92,f,536.12,M,293.15,F*19
2022-04-14T05:42:19.4114182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2022-04-14T05:42:23.5812724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.21,f,536.21,M,293.20,F*16
2022-04-14T05:42:25.0611566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.08,f,535.86,M,293.01,F*11
2022-04-14T05:42:26.5616989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.46,f,535.67,M,292.91,F*13
2022-04-14T05:42:28.0415122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.70,f,536.66,M,293.45,F*18
2022-04-14T05:42:29.5310483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.34,f,536.25,M,293.22,F*14
2022-04-14T05:42:33.7113990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.44,f,535.36,M,292.74,F*1F
2022-04-14T05:42:37.8917037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.74,f,536.67,M,293.46,F*1E
2022-04-14T05:42:42.0620458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.07,f,536.16,M,293.18,F*1D
2022-04-14T05:42:46.2318769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.41,f,536.27,M,293.24,F*12
2022-04-14T05:42:50.3922233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.66,f,536.34,M,293.28,F*19
2022-04-14T05:42:54.5526117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.98,f,537.05,M,293.66,F*1A
2022-04-14T05:42:58.7226183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.40,f,536.57,M,293.40,F*1C
2022-04-14T05:43:02.8822974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.06,f,537.69,M,294.01,F*14
2022-04-14T05:43:07.0431257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.50,f,536.60,M,293.42,F*1B
2022-04-14T05:43:11.2229186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.49,f,537.51,M,293.92,F*1E
2022-04-14T05:43:15.4027341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.10,f,537.39,M,293.85,F*1A
2022-04-14T05:43:19.5536274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.48,f,536.60,M,293.41,F*11
2022-04-14T05:43:23.7435079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.26,f,538.05,M,294.21,F*10
2022-04-14T05:43:27.9033918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.48,f,538.42,M,294.41,F*1E
2022-04-14T05:43:32.6236029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.72,f,537.89,M,294.12,F*1B
2022-04-14T05:43:36.7937882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.98,f,537.66,M,294.00,F*1A
2022-04-14T05:43:41.3136571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.88,f,538.54,M,294.48,F*1C
2022-04-14T05:43:45.4735394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.45,f,538.41,M,294.41,F*10
2022-04-14T05:43:49.6444741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.82,f,538.83,M,294.64,F*13
2022-04-14T05:43:53.8243702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.28,f,541.11,M,295.88,F*16
2022-04-14T05:43:58.0048024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.65,f,541.83,M,296.27,F*10
2022-04-14T05:44:02.1841239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.30,f,541.72,M,296.22,F*1B
2022-04-14T05:44:06.3446238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.74,f,540.94,M,295.79,F*1C
2022-04-14T05:44:10.5143672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.80,f,541.26,M,295.97,F*1E
2022-04-14T05:44:14.6749899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.98,f,541.02,M,295.83,F*15
2022-04-14T05:44:18.8450333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.27,f,541.10,M,295.88,F*18
2022-04-14T05:44:23.0054916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.06,f,541.34,M,296.01,F*1C
2022-04-14T05:44:24.4949877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.63,f,542.74,M,296.77,F*10
2022-04-14T05:44:25.9854551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.86,f,541.59,M,296.14,F*1B
2022-04-14T05:44:27.4754444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.29,f,541.41,M,296.05,F*17
2022-04-14T05:44:28.9649446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.06,f,543.17,M,297.01,F*15
2022-04-14T05:44:33.1456485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.81,f,543.40,M,297.14,F*1C
2022-04-14T05:44:37.3353240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.54,f,542.40,M,296.59,F*19
2022-04-14T05:44:41.5161925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.76,f,542.17,M,296.46,F*14
2022-04-14T05:44:45.6855698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.28,f,542.32,M,296.55,F*1B
2022-04-14T05:44:49.8558905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.08,f,542.87,M,296.85,F*1D
2022-04-14T05:44:51.3463596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.04,f,542.25,M,296.51,F*17
2022-04-14T05:44:52.8557606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.22,f,542.00,M,296.37,F*15
2022-04-14T05:44:54.3384620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.17,f,542.29,M,296.53,F*1B
2022-04-14T05:44:55.8262825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.86,f,542.50,M,296.64,F*19
2022-04-14T05:44:57.3267486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.61,f,542.43,M,296.60,F*16
2022-04-14T05:45:01.4959076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.87,f,542.81,M,296.81,F*19
2022-04-14T05:45:05.6570082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.59,f,543.94,M,297.43,F*14
2022-04-14T05:45:09.8369829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.09,f,544.71,M,297.85,F*14
2022-04-14T05:45:11.3367996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.38,f,545.40,M,298.23,F*18
2022-04-14T05:45:13.3272468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.17,f,545.03,M,298.03,F*11
2022-04-14T05:45:14.8267756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.95,f,544.97,M,297.99,F*14
2022-04-14T05:45:16.3073214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.57,f,545.16,M,298.09,F*1B
2022-04-14T05:45:17.8067002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.16,f,545.03,M,298.03,F*10
2022-04-14T05:45:21.9768297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.00,f,544.98,M,298.00,F*17
2022-04-14T05:45:26.1567672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.12,f,543.80,M,297.35,F*1F
2022-04-14T05:45:30.3175681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.35,f,543.87,M,297.39,F*11
2022-04-14T05:45:34.4876743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.63,f,544.26,M,297.60,F*13
2022-04-14T05:45:38.6676570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.90,f,543.73,M,297.32,F*19
2022-04-14T05:45:42.8479324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.39,f,543.27,M,297.07,F*1C
2022-04-14T05:45:44.3573336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.62,f,543.95,M,297.44,F*1A
2022-04-14T05:45:46.3581756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.67,f,543.36,M,297.11,F*10
2022-04-14T05:45:47.8582358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.11,f,543.19,M,297.02,F*1E
2022-04-14T05:45:49.3477237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.21,f,544.44,M,297.70,F*13
2022-04-14T05:45:53.5283033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.15,f,544.72,M,297.86,F*19
2022-04-14T05:45:57.7080217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.28,f,544.76,M,297.88,F*1D
2022-04-14T05:46:01.8884065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.04,f,544.38,M,297.67,F*19
2022-04-14T05:46:06.0884575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.43,f,545.11,M,298.07,F*17
2022-04-14T05:46:10.2783481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.54,f,545.45,M,298.26,F*12
2022-04-14T05:46:14.4490974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.41,f,544.19,M,297.57,F*1B
2022-04-14T05:46:18.6089082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.67,f,544.27,M,297.61,F*17
2022-04-14T05:46:22.7687083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2022-04-14T05:46:26.9693787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.85,f,545.54,M,298.31,F*18
2022-04-14T05:46:31.1296515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.98,f,544.67,M,297.83,F*1C
2022-04-14T05:46:35.3197445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.52,f,544.84,M,297.92,F*16
2022-04-14T05:46:39.4994869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.07,f,545.31,M,298.18,F*1A
2022-04-14T05:46:43.6796055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.22,f,545.35,M,298.20,F*12
2022-04-14T05:46:47.8694038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.48,f,545.74,M,298.41,F*14
2022-04-14T05:46:49.3599881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.46,f,546.65,M,298.91,F*17
2022-04-14T05:46:51.3595441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.71,f,546.72,M,298.95,F*11
2022-04-14T05:46:52.8501547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.10,f,547.75,M,299.52,F*1E
2022-04-14T05:46:54.3401674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.05,f,547.43,M,299.34,F*1E
2022-04-14T05:46:58.5105578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.52,f,547.27,M,299.25,F*1D
2022-04-14T05:47:02.6905393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.29,f,547.51,M,299.38,F*1F
2022-04-14T05:47:06.8803182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.71,f,548.55,M,299.95,F*11
2022-04-14T05:47:11.0610247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.61,f,548.83,M,300.10,F*18
2022-04-14T05:47:15.2410199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.87,f,548.91,M,300.15,F*16
2022-04-14T05:47:19.4403839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.83,f,549.81,M,300.64,F*17
2022-04-14T05:47:20.9308783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.05,f,549.26,M,300.34,F*10
2022-04-14T05:47:22.9413048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.18,f,549.61,M,300.53,F*1F
2022-04-14T05:47:24.4308910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.60,f,550.04,M,300.77,F*1A
2022-04-14T05:47:25.9314597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.36,f,549.97,M,300.73,F*1F
2022-04-14T05:47:30.1213739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.35,f,549.36,M,300.39,F*1F
2022-04-14T05:47:34.2912371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.17,f,550.22,M,300.86,F*11
2022-04-14T05:47:38.4813650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.67,f,550.37,M,300.95,F*10
2022-04-14T05:47:42.6610824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.96,f,550.76,M,301.16,F*12
2022-04-14T05:47:46.8519732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.64,f,551.27,M,301.44,F*13
2022-04-14T05:47:51.0321162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.78,f,552.23,M,301.96,F*1E
2022-04-14T05:47:55.2219121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.38,f,551.81,M,301.73,F*1B
2022-04-14T05:47:59.4016301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.75,f,552.53,M,302.13,F*19
2022-04-14T05:48:03.5824379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.28,f,552.69,M,302.21,F*18
2022-04-14T05:48:07.7423168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.10,f,552.63,M,302.18,F*13
2022-04-14T05:48:11.9129406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.50,f,555.19,M,303.58,F*19
2022-04-14T05:48:13.4024668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.20,f,555.71,M,303.87,F*10
2022-04-14T05:48:15.4027032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.32,f,556.05,M,304.05,F*19
2022-04-14T05:48:17.0730798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.22,f,556.94,M,304.54,F*17
2022-04-14T05:48:18.5725195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.27,f,556.34,M,304.21,F*18
2022-04-14T05:48:22.7427236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.44,f,556.09,M,304.07,F*16
2022-04-14T05:48:26.9231712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.09,f,557.20,M,304.68,F*10
2022-04-14T05:48:31.1028873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.54,f,557.95,M,305.09,F*19
2022-04-14T05:48:35.2830884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.23,f,558.77,M,305.54,F*11
2022-04-14T05:48:36.7932930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.27,f,561.22,M,306.88,F*18
2022-04-14T05:48:38.7636668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.72,f,561.66,M,307.12,F*19
2022-04-14T05:48:40.2631214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.36,f,561.55,M,307.06,F*1C
2022-04-14T05:48:41.7439071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.94,f,561.42,M,306.99,F*16
2022-04-14T05:48:45.9339274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.00,f,562.66,M,307.67,F*19
2022-04-14T05:48:50.1138286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.27,f,562.44,M,307.55,F*1E
2022-04-14T05:48:54.2934909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.36,f,563.08,M,307.89,F*14
2022-04-14T05:48:58.4735793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.63,f,565.29,M,309.10,F*1D
2022-04-14T05:49:02.6539576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.91,f,565.07,M,308.98,F*1A
2022-04-14T05:49:06.8446977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.49,f,564.64,M,308.75,F*19
2022-04-14T05:49:11.0244238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.04,f,565.72,M,309.34,F*16
2022-04-14T05:49:15.2041294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.17,f,566.98,M,310.03,F*1A
2022-04-14T05:49:19.3743800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.77,f,568.08,M,310.63,F*1E
2022-04-14T05:49:20.8648412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.89,f,567.81,M,310.48,F*19
2022-04-14T05:49:22.3543014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.73,f,568.06,M,310.62,F*15
2022-04-14T05:49:23.8547244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.27,f,569.15,M,311.21,F*15
2022-04-14T05:49:25.3551623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.15,f,569.11,M,311.19,F*1B
2022-04-14T05:49:26.8547081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.63,f,569.56,M,311.44,F*1E
2022-04-14T05:49:28.3551166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.23,f,570.05,M,311.71,F*1B
2022-04-14T05:49:29.8347209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.82,f,570.22,M,311.80,F*1B
2022-04-14T05:49:31.3250255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.71,f,570.50,M,311.95,F*17
2022-04-14T05:49:32.8055715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.72,f,570.20,M,311.79,F*10
2022-04-14T05:49:34.3052105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.85,f,570.23,M,311.81,F*1C
2022-04-14T05:49:38.4950333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.73,f,570.81,M,312.12,F*16
2022-04-14T05:49:42.6553507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.96,f,571.49,M,312.49,F*10
2022-04-14T05:49:46.8255911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.65,f,573.83,M,313.77,F*1D
2022-04-14T05:49:50.9953795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.64,f,574.44,M,314.11,F*11
2022-04-14T05:49:55.1559997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.60,f,574.73,M,314.27,F*15
2022-04-14T05:49:59.3158936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.65,f,575.66,M,314.77,F*1D
2022-04-14T05:50:03.4958594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.43,f,578.34,M,316.24,F*19
2022-04-14T05:50:07.6566757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.61,f,578.70,M,316.44,F*10
2022-04-14T05:50:11.8361480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.16,f,579.78,M,317.03,F*19
2022-04-14T05:50:16.0063166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.49,f,580.49,M,317.41,F*17
2022-04-14T05:50:20.1661289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.84,f,582.12,M,318.31,F*1F
2022-04-14T05:50:24.3464325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.39,f,583.20,M,318.90,F*19
2022-04-14T05:50:28.5272734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.13,f,584.64,M,319.69,F*1A
2022-04-14T05:50:32.6872700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.00,f,585.52,M,320.17,F*15
2022-04-14T05:50:36.8316794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.72,f,587.57,M,321.29,F*1D
2022-04-14T05:50:41.0325328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.50,f,589.33,M,322.25,F*1B
2022-04-14T05:50:45.1927430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.54,f,590.26,M,322.76,F*10
2022-04-14T05:50:49.3421598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.72,f,592.45,M,323.95,F*1D
2022-04-14T05:50:53.5228803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.69,f,593.66,M,324.61,F*1F
2022-04-14T05:50:57.6927837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2022-04-14T05:51:01.8627708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.78,f,597.95,M,326.96,F*19
2022-04-14T05:51:03.3533780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.06,f,598.34,M,327.18,F*11
2022-04-14T05:51:05.3626634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.98,f,600.14,M,328.16,F*1C
2022-04-14T05:51:06.8532617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-14T05:51:08.9232160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.93,f,601.04,M,328.66,F*18
2022-04-14T05:51:13.1228383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.66,f,602.49,M,329.44,F*1E
2022-04-14T05:51:17.3036094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.86,f,603.77,M,330.14,F*18
2022-04-14T05:51:21.4638562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.44,f,606.99,M,331.91,F*1F
2022-04-14T05:51:25.6336912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.13,f,609.34,M,333.19,F*1F
2022-04-14T05:51:29.8134551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.40,f,607.89,M,332.40,F*11
2022-04-14T05:51:33.9741811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.34,f,608.18,M,332.56,F*13
2022-04-14T05:51:38.1440729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.46,f,608.52,M,332.74,F*1B
2022-04-14T05:51:42.3240467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.44,f,608.21,M,332.57,F*1F
2022-04-14T05:51:46.4844508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.53,f,608.24,M,332.59,F*12
2022-04-14T05:51:50.6641613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.95,f,608.97,M,332.99,F*1E
2022-04-14T05:51:54.8445597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.66,f,609.80,M,333.44,F*10
2022-04-14T05:51:59.0046382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.48,F*17
2022-04-14T05:52:03.3647058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.86,f,610.78,M,333.98,F*13
2022-04-14T05:52:04.8553278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.59,f,611.30,M,334.26,F*18
2022-04-14T05:52:06.3448145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.91,f,611.10,M,334.15,F*1F
2022-04-14T05:52:07.8452540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.82,f,610.16,M,333.64,F*1E
2022-04-14T05:52:09.3347262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.44,f,610.34,M,333.74,F*16
2022-04-14T05:52:13.5150638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.52,f,611.28,M,334.25,F*19
2022-04-14T05:52:17.7157978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.48,f,610.36,M,333.75,F*19
2022-04-14T05:52:21.8855170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.48,f,610.05,M,333.58,F*15
2022-04-14T05:52:26.0553981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.90,f,609.88,M,333.48,F*1D
2022-04-14T05:52:30.2556614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.72,f,609.52,M,333.29,F*1B
2022-04-14T05:52:34.4157780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.65,f,608.58,M,332.77,F*13
2022-04-14T05:52:38.5856780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.17,f,608.43,M,332.70,F*1B
2022-04-14T05:52:40.0862087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.83,f,607.72,M,332.31,F*1B
2022-04-14T05:52:42.0766403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.68,f,608.59,M,332.78,F*10
2022-04-14T05:52:43.5760876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.99,f,608.07,M,332.50,F*1D
2022-04-14T05:52:45.0657919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.15,f,607.51,M,332.19,F*1F
2022-04-14T05:52:46.5567176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.78,f,607.09,M,331.96,F*1F
2022-04-14T05:52:48.6467287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.67,f,606.45,M,331.61,F*19
2022-04-14T05:52:50.1466780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.34,f,606.35,M,331.56,F*1C
2022-04-14T05:52:51.6361660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.08,f,606.27,M,331.51,F*17
2022-04-14T05:52:55.8269590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.49,f,606.09,M,331.41,F*1E
2022-04-14T05:52:59.9769321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.35,f,604.83,M,330.72,F*18
2022-04-14T05:53:04.1569718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.34,f,603.30,M,329.89,F*18
2022-04-14T05:53:08.3273882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.03,f,603.21,M,329.84,F*11
2022-04-14T05:53:09.8073262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.98,f,602.28,M,329.33,F*1B
2022-04-14T05:53:11.3068863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.30,f,601.77,M,329.05,F*14
2022-04-14T05:53:12.8172854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.93,f,601.04,M,328.66,F*18
2022-04-14T05:53:14.3169992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.16,f,600.50,M,328.36,F*11
2022-04-14T05:53:18.4869944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.38,f,599.96,M,328.06,F*1E
2022-04-14T05:53:22.6474999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.79,f,599.78,M,327.97,F*13
2022-04-14T05:53:26.8174228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.25,f,598.70,M,327.37,F*1A
2022-04-14T05:53:28.3080494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.29,f,597.80,M,326.88,F*16
2022-04-14T05:53:29.8072168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.33,f,596.90,M,326.39,F*1D
2022-04-14T05:53:31.2976885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.81,f,597.04,M,326.47,F*11
2022-04-14T05:53:32.7978741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.38,f,597.22,M,326.56,F*16
2022-04-14T05:53:36.9878832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.56,f,596.36,M,326.09,F*1F
2022-04-14T05:53:41.1678620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.60,f,595.46,M,325.60,F*17
2022-04-14T05:53:45.3479973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.65,f,594.56,M,325.11,F*17
2022-04-14T05:53:49.5278391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.28,f,593.84,M,324.71,F*18
2022-04-14T05:53:53.7086126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.32,f,592.93,M,324.22,F*1F
2022-04-14T05:53:57.8983551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.09,f,591.95,M,323.68,F*1C
2022-04-14T05:54:02.0791066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.29,f,591.09,M,323.21,F*1A
2022-04-14T05:54:03.5592432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.54,f,590.87,M,323.09,F*1C
2022-04-14T05:54:05.0586971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.45,f,590.23,M,322.74,F*17
2022-04-14T05:54:06.5493594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.86,f,590.05,M,322.64,F*1E
2022-04-14T05:54:08.0587575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.99,f,589.48,M,322.33,F*15
2022-04-14T05:54:12.2494888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.72,f,588.79,M,321.95,F*1E
2022-04-14T05:54:16.4293455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.95,f,588.25,M,321.66,F*1B
2022-04-14T05:54:20.5995629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.59,f,587.53,M,321.26,F*1F
2022-04-14T05:54:24.7789884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.58,f,586.92,M,320.93,F*1F
2022-04-14T05:54:28.9594641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.67,f,585.73,M,320.28,F*1B
2022-04-14T05:54:33.1294050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.13,f,584.64,M,319.69,F*1A
2022-04-14T05:54:37.3094993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.35,f,584.10,M,319.39,F*16
2022-04-14T05:54:38.7999665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.17,f,583.74,M,319.19,F*12
2022-04-14T05:54:40.3003791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.99,f,583.38,M,319.00,F*12
2022-04-14T05:54:41.7998449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.67,f,582.37,M,318.44,F*1F
2022-04-14T05:54:43.3102140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.85,f,582.12,M,318.31,F*1E
2022-04-14T05:54:47.5006602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.16,f,582.22,M,318.36,F*18
2022-04-14T05:54:51.6805997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.26,f,581.94,M,318.21,F*1B
2022-04-14T05:54:55.8605762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.77,f,580.57,M,317.46,F*12
2022-04-14T05:55:00.0508837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.82,f,580.59,M,317.47,F*17
2022-04-14T05:55:04.2404562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.57,f,579.60,M,316.93,F*1E
2022-04-14T05:55:05.7412234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.61,f,578.70,M,316.44,F*10
2022-04-14T05:55:07.7305182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.98,f,579.42,M,316.83,F*1D
2022-04-14T05:55:09.2209749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.75,f,578.74,M,316.46,F*13
2022-04-14T05:55:10.7206937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.43,f,578.34,M,316.24,F*19
2022-04-14T05:55:15.4213521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.39,f,579.24,M,316.73,F*19
2022-04-14T05:55:19.5808495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.88,f,577.26,M,315.65,F*10
2022-04-14T05:55:23.7416238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.64,f,577.18,M,315.61,F*1B
2022-04-14T05:55:27.9012782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.88,f,577.26,M,315.65,F*10
2022-04-14T05:55:32.0715758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.11,f,576.71,M,315.35,F*17
2022-04-14T05:55:36.2513466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.55,f,575.63,M,314.76,F*1A
2022-04-14T05:55:37.7517748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.24,f,575.23,M,314.54,F*17
2022-04-14T05:55:39.8316873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.60,f,574.73,M,314.27,F*15
2022-04-14T05:55:41.9317208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.05,f,575.48,M,314.68,F*19
2022-04-14T05:55:43.4220109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.70,f,575.37,M,314.62,F*16
2022-04-14T05:55:47.6322011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.64,f,575.05,M,314.44,F*17
2022-04-14T05:55:51.8024957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.38,f,575.27,M,314.56,F*1C
2022-04-14T05:55:55.9625621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.02,f,575.16,M,314.50,F*11
2022-04-14T05:56:00.1426730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.60,f,574.73,M,314.27,F*15
2022-04-14T05:56:04.3029656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.32,f,574.34,M,314.05,F*10
2022-04-14T05:56:08.4827136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.57,f,573.81,M,313.76,F*1F
2022-04-14T05:56:12.6527801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.01,f,574.55,M,314.17,F*15
2022-04-14T05:56:16.8334287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.38,f,575.88,M,314.90,F*1D
2022-04-14T05:56:21.0335136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.39,f,574.67,M,314.23,F*18
2022-04-14T05:56:22.5329466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.23,f,574.62,M,314.21,F*14
2022-04-14T05:56:24.5335668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.83,f,574.19,M,313.97,F*1E
2022-04-14T05:56:26.5737454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.17,f,574.30,M,314.03,F*15
2022-04-14T05:56:28.0731786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.42,f,574.37,M,314.07,F*16
2022-04-14T05:56:32.2530957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.42,f,574.37,M,314.07,F*16
2022-04-14T05:56:36.4340490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.66,f,573.83,M,313.78,F*11
2022-04-14T05:56:40.5938008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.28,f,573.11,M,313.38,F*16
2022-04-14T05:56:44.7737492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.74,f,572.03,M,312.79,F*10
2022-04-14T05:56:48.9541084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.10,f,572.75,M,313.18,F*1A
2022-04-14T05:56:53.1140681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.10,f,572.75,M,313.18,F*1A
2022-04-14T05:56:57.2848211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.69,f,572.93,M,313.28,F*1F
2022-04-14T05:57:01.4641780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.64,f,572.91,M,313.27,F*1F
2022-04-14T05:57:05.6541532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.51,f,572.57,M,313.08,F*1F
2022-04-14T05:57:09.8149689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.47,f,573.47,M,313.58,F*1B
2022-04-14T05:57:14.0045638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.28,f,573.11,M,313.38,F*16
2022-04-14T05:57:18.1852770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.65,f,573.83,M,313.77,F*1D
2022-04-14T05:57:19.6848090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.42,f,574.37,M,314.07,F*16
2022-04-14T05:57:21.6973358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.42,f,574.37,M,314.07,F*16
2022-04-14T05:57:23.1853845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.99,f,574.85,M,314.33,F*1F
2022-04-14T05:57:24.6749188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.60,f,574.73,M,314.27,F*15
2022-04-14T05:57:28.8454304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.42,f,574.37,M,314.07,F*16
2022-04-14T05:57:33.0254103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.97,f,575.45,M,314.66,F*1E
2022-04-14T05:57:37.2054227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.57,f,575.64,M,314.76,F*1F
2022-04-14T05:57:41.3853780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.33,f,576.17,M,315.06,F*15
2022-04-14T05:57:45.5555055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.52,f,576.53,M,315.25,F*12
2022-04-14T05:57:49.7264434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.41,f,577.42,M,315.73,F*17
2022-04-14T05:57:53.8965837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.84,f,578.16,M,316.14,F*10
2022-04-14T05:57:55.3865533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.37,f,578.32,M,316.23,F*1B
2022-04-14T05:57:56.8961526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.20,f,578.88,M,316.53,F*15
2022-04-14T05:57:58.9362276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.80,f,579.06,M,316.63,F*1B
2022-04-14T05:58:00.4366562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.51,f,579.58,M,316.92,F*12
2022-04-14T05:58:04.6069408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.34,f,580.14,M,317.22,F*17
2022-04-14T05:58:08.7961609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.89,f,581.22,M,317.82,F*1A
2022-04-14T05:58:12.9772430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.50,f,581.10,M,317.75,F*17
2022-04-14T05:58:17.1666312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.44,f,582.30,M,318.41,F*1C
2022-04-14T05:58:21.3366083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.53,f,584.46,M,319.59,F*12
2022-04-14T05:58:25.5173160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.31,f,585.00,M,319.88,F*17
2022-04-14T05:58:29.6977288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.98,f,585.82,M,320.33,F*1F
2022-04-14T05:58:33.8870477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.36,f,588.07,M,321.56,F*11
2022-04-14T05:58:38.0777247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.91,f,589.15,M,322.15,F*10
2022-04-14T05:58:42.2582010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.69,f,590.00,M,322.62,F*1C
2022-04-14T05:58:46.4478494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.82,f,590.95,M,323.14,F*18
2022-04-14T05:58:50.6283934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.55,f,592.39,M,323.93,F*15
2022-04-14T05:58:54.8284813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.46,f,594.20,M,324.91,F*16
2022-04-14T05:58:59.1385294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.60,f,595.46,M,325.60,F*17
2022-04-14T05:59:03.3383306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.97,f,596.18,M,325.99,F*17
2022-04-14T05:59:07.4882072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.51,f,597.26,M,326.59,F*12
2022-04-14T05:59:08.9886515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.65,f,598.52,M,327.28,F*17
2022-04-14T05:59:11.0585966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.94,f,599.22,M,327.66,F*13
2022-04-14T05:59:13.1385808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.61,f,599.42,M,327.77,F*1C
2022-04-14T05:59:15.1492246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-14T05:59:19.9091458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.38,f,599.96,M,328.06,F*1E
2022-04-14T05:59:21.4186392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.16,f,600.50,M,328.36,F*11
2022-04-14T05:59:23.4290086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.98,f,600.14,M,328.16,F*1C
2022-04-14T05:59:25.4293519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.93,f,601.04,M,328.66,F*18
2022-04-14T05:59:27.4694042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.89,f,601.95,M,329.15,F*1B
2022-04-14T05:59:32.2197480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.89,f,601.95,M,329.15,F*1B
2022-04-14T05:59:36.3995460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.80,f,603.75,M,330.13,F*1B
2022-04-14T05:59:40.5595158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.76,f,604.65,M,330.63,F*10
2022-04-14T05:59:44.7196955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.46,f,605.78,M,331.24,F*18
2022-04-14T05:59:48.9099814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.26,f,606.63,M,331.71,F*11
2022-04-14T05:59:53.0897867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.61,M,332.79,F*14
2022-04-14T05:59:57.2704943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.50,f,610.06,M,333.58,F*1F
2022-04-14T06:00:01.4602442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.04,f,611.14,M,334.17,F*14
2022-04-14T06:00:05.6503408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.59,f,612.22,M,334.77,F*11
2022-04-14T06:00:07.1507788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.69,f,614.38,M,335.95,F*1E
2022-04-14T06:00:09.2605554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.28,f,614.56,M,336.05,F*1A
2022-04-14T06:00:11.3407556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.64,f,615.28,M,336.44,F*11
2022-04-14T06:00:13.3509630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-14T06:00:18.1112605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.19,f,616.36,M,337.03,F*1C
2022-04-14T06:00:22.3011134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.33,f,617.63,M,337.72,F*17
2022-04-14T06:00:26.8512155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-14T06:00:28.3509165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-14T06:00:30.4508160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.10,f,620.30,M,339.18,F*14
2022-04-14T06:00:32.4414836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-14T06:00:34.5709464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-14T06:00:39.3118221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-14T06:00:43.5111529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.34,f,621.59,M,339.89,F*18
2022-04-14T06:00:47.6819611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-14T06:00:51.8517305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.25,f,623.39,M,340.88,F*18
2022-04-14T06:00:56.0415903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.02,f,623.93,M,341.17,F*18
2022-04-14T06:01:00.2124247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.98,f,624.83,M,341.66,F*15
2022-04-14T06:01:04.4123333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.76,f,625.37,M,341.96,F*1D
2022-04-14T06:01:08.5921348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-14T06:01:12.7729853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-14T06:01:16.9626532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-14T06:01:21.1526943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.22,f,628.26,M,343.54,F*1E
2022-04-14T06:01:25.3133206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.76,f,629.34,M,344.13,F*1C
2022-04-14T06:01:29.4833758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.27,f,631.32,M,345.21,F*13
2022-04-14T06:01:33.6534642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-14T06:01:37.8432284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.08,f,630.96,M,345.01,F*12
2022-04-14T06:01:42.0134763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-14T06:01:46.1832988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.50,f,634.75,M,347.08,F*10
2022-04-14T06:01:50.3632896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.91,f,634.57,M,346.99,F*17
2022-04-14T06:01:54.5534090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.87,f,635.47,M,347.48,F*18
2022-04-14T06:01:58.7336068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.23,f,636.19,M,347.87,F*1E
2022-04-14T06:02:02.8945853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-14T06:02:07.0643384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.33,f,638.35,M,349.05,F*19
2022-04-14T06:02:11.2342719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.69,f,639.07,M,349.45,F*10
2022-04-14T06:02:15.4142888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.01,f,640.69,M,350.34,F*1A
2022-04-14T06:02:19.5944134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.93,f,642.50,M,351.32,F*1B
2022-04-14T06:02:23.8052244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.70,f,643.04,M,351.62,F*1D
2022-04-14T06:02:27.9849055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.25,f,644.12,M,352.21,F*12
2022-04-14T06:02:32.1647800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.98,f,645.56,M,353.00,F*13
2022-04-14T06:02:36.3748958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.94,f,646.46,M,353.49,F*14
2022-04-14T06:02:40.5449879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.30,f,647.18,M,353.88,F*1E
2022-04-14T06:02:44.7150193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.85,f,648.26,M,354.47,F*13
2022-04-14T06:02:48.8950922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.40,f,649.34,M,355.07,F*1A
2022-04-14T06:02:53.0671241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.40,f,649.34,M,355.07,F*1A
2022-04-14T06:02:57.2509756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.40,f,649.34,M,355.07,F*1A
2022-04-14T06:03:01.4207881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.26,f,648.08,M,354.38,F*1E
2022-04-14T06:03:05.6014723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.07,f,647.72,M,354.18,F*1E
2022-04-14T06:03:09.7813239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.89,f,647.36,M,353.98,F*11
2022-04-14T06:03:13.9653599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.34,f,646.28,M,353.39,F*11
2022-04-14T06:03:18.1312515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.94,f,646.46,M,353.49,F*14
2022-04-14T06:03:19.6217317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.39,f,645.38,M,352.90,F*18
2022-04-14T06:03:21.6617872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.21,f,645.02,M,352.70,F*17
2022-04-14T06:03:23.7315110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.43,f,644.48,M,352.41,F*1C
2022-04-14T06:03:25.8316488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.43,f,644.48,M,352.41,F*1C
2022-04-14T06:03:30.5223083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.43,f,644.48,M,352.41,F*1C
2022-04-14T06:03:34.6922526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.25,f,644.12,M,352.21,F*12
2022-04-14T06:03:38.8725636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.25,f,644.12,M,352.21,F*12
2022-04-14T06:03:43.0423880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.83,f,643.38,M,351.81,F*1B
2022-04-14T06:03:47.2123237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.11,f,642.86,M,351.52,F*12
2022-04-14T06:03:51.3822209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.88,f,643.40,M,351.81,F*1F
2022-04-14T06:03:55.5430154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.52,f,642.68,M,351.42,F*15
2022-04-14T06:03:59.7225740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.15,f,641.96,M,351.03,F*1F
2022-04-14T06:04:03.8825842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.93,f,642.50,M,351.32,F*1B
2022-04-14T06:04:08.0730356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.15,f,641.96,M,351.03,F*1F
2022-04-14T06:04:12.2537493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.97,f,641.60,M,350.83,F*17
2022-04-14T06:04:16.4238851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.01,f,640.69,M,350.34,F*1A
2022-04-14T06:04:20.6437068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.06,f,639.79,M,349.84,F*12
2022-04-14T06:04:24.8440135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-14T06:04:26.3436345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.64,f,636.01,M,347.77,F*1A
2022-04-14T06:04:28.4434483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-14T06:04:30.5343029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.50,f,634.75,M,347.08,F*10
2022-04-14T06:04:32.6440773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.32,f,634.39,M,346.89,F*17
2022-04-14T06:04:37.4140377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.73,f,634.21,M,346.79,F*15
2022-04-14T06:04:41.5642639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-14T06:04:45.7540656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-14T06:04:49.9248635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-14T06:04:54.0841452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.68,f,631.14,M,345.11,F*1E
2022-04-14T06:04:58.2644492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-14T06:05:02.4346882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-14T06:05:06.6045895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-14T06:05:10.7848632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.00,f,632.76,M,346.00,F*12
2022-04-14T06:05:14.9557425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-14T06:05:19.1353185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.55,f,633.85,M,346.59,F*1C
2022-04-14T06:05:23.3053726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.64,f,636.01,M,347.77,F*1A
2022-04-14T06:05:27.5059214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.33,f,638.35,M,349.05,F*19
2022-04-14T06:05:31.6853392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.88,f,639.43,M,349.65,F*1C
2022-04-14T06:05:35.8657598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.20,f,641.05,M,350.53,F*12
2022-04-14T06:05:40.0457492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.97,f,641.60,M,350.83,F*17
2022-04-14T06:05:44.2364237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.52,f,642.68,M,351.42,F*15
2022-04-14T06:05:48.4165874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2022-04-14T06:05:52.5868409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.16,f,645.92,M,353.19,F*1B
2022-04-14T06:05:56.7761906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.57,f,645.74,M,353.10,F*1E
2022-04-14T06:06:00.9569321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.94,f,646.46,M,353.49,F*14
2022-04-14T06:06:02.4464139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.75,f,646.10,M,353.29,F*14
2022-04-14T06:06:04.5372432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2022-04-14T06:06:06.6370898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.25,f,644.12,M,352.21,F*12
2022-04-14T06:06:08.6771652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.25,f,644.12,M,352.21,F*12
2022-04-14T06:06:10.7271866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.70,f,643.04,M,351.62,F*1D
2022-04-14T06:06:12.8375431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.93,f,642.50,M,351.32,F*1B
2022-04-14T06:06:14.8375719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.38,f,641.41,M,350.73,F*1E
2022-04-14T06:06:16.9375216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.79,f,641.23,M,350.63,F*19
2022-04-14T06:06:21.7275814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.61,f,640.87,M,350.43,F*1C
2022-04-14T06:06:25.8979689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.51,f,638.71,M,349.25,F*1E
2022-04-14T06:06:30.0674980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-14T06:06:34.2482253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.55,f,633.85,M,346.59,F*1C
2022-04-14T06:06:38.4279872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-14T06:06:39.9385192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.90,f,630.60,M,344.82,F*19
2022-04-14T06:06:41.9576918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.76,f,629.34,M,344.13,F*1C
2022-04-14T06:06:44.0376751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.17,f,629.16,M,344.03,F*1A
2022-04-14T06:06:46.0480890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.08,f,627.00,M,342.85,F*15
2022-04-14T06:06:50.8182639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.08,f,627.00,M,342.85,F*15
2022-04-14T06:06:55.0088939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.94,f,625.74,M,342.16,F*1E
2022-04-14T06:06:59.1991291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.24,f,624.00,M,341.21,F*14
2022-04-14T06:07:03.3589723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.25,f,623.39,M,340.88,F*18
2022-04-14T06:07:07.5386059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.66,f,623.21,M,340.78,F*18
2022-04-14T06:07:11.7193444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.89,f,622.67,M,340.48,F*1F
2022-04-14T06:07:15.9188035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-14T06:07:20.1095308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-14T06:07:24.2893371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-14T06:07:28.4694662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-14T06:07:32.6601301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.74,f,617.45,M,337.62,F*12
2022-04-14T06:07:36.8494372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.60,f,616.18,M,336.93,F*15
2022-04-14T06:07:41.0202952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.87,f,614.74,M,336.14,F*1F
2022-04-14T06:07:45.2002292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.37,f,612.76,M,335.06,F*16
2022-04-14T06:07:46.6996757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.09,f,610.24,M,333.68,F*13
2022-04-14T06:07:48.7402586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.72,f,609.52,M,333.29,F*1B
2022-04-14T06:07:50.8507717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.54,f,609.15,M,333.09,F*1F
2022-04-14T06:07:52.9406181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.04,f,607.17,M,332.01,F*15
2022-04-14T06:07:57.6202805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.49,f,606.09,M,331.41,F*1E
2022-04-14T06:08:01.8004106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.17,f,604.47,M,330.53,F*14
2022-04-14T06:08:06.0011560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.25,f,602.67,M,329.54,F*15
2022-04-14T06:08:10.1710628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.52,f,601.23,M,328.75,F*11
2022-04-14T06:08:14.3511606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.43,f,599.06,M,327.57,F*1D
2022-04-14T06:08:18.5308898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.74,f,596.72,M,326.29,F*1C
2022-04-14T06:08:22.6912737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.60,f,595.46,M,325.60,F*17
2022-04-14T06:08:26.8716418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.83,f,594.92,M,325.30,F*15
2022-04-14T06:08:31.0712172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.93,f,592.51,M,323.99,F*1B
2022-04-14T06:08:32.6313849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.45,f,590.23,M,322.74,F*17
2022-04-14T06:08:34.6415934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.45,f,590.23,M,322.74,F*17
2022-04-14T06:08:36.7318401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.50,f,589.33,M,322.25,F*1B
2022-04-14T06:08:38.7619640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.72,f,588.79,M,321.95,F*1E
2022-04-14T06:08:43.5216114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.13,f,588.61,M,321.85,F*11
2022-04-14T06:08:47.6816735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.24,f,586.51,M,320.71,F*16
2022-04-14T06:08:51.8525410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.44,f,583.83,M,319.24,F*12
2022-04-14T06:08:56.0124506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.66,f,581.76,M,318.11,F*11
2022-04-14T06:09:00.1720758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.16,f,579.78,M,317.03,F*19
2022-04-14T06:09:04.3430792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.44,f,577.43,M,315.74,F*14
2022-04-14T06:09:08.5132682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.47,f,573.47,M,313.58,F*1B
2022-04-14T06:09:12.6725065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.55,f,571.67,M,312.59,F*13
2022-04-14T06:09:16.8429602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.36,f,570.39,M,311.89,F*16
2022-04-14T06:09:21.0229398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.09,f,570.00,M,311.68,F*1E
2022-04-14T06:09:25.2032867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.94,f,569.96,M,311.66,F*1B
2022-04-14T06:09:29.3732779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.37,f,571.31,M,312.39,F*13
2022-04-14T06:09:33.5333960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.37,f,571.31,M,312.39,F*13
2022-04-14T06:09:37.6933181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.37,f,571.31,M,312.39,F*13
2022-04-14T06:09:39.1833551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.37,f,571.31,M,312.39,F*13
2022-04-14T06:09:41.1742170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.59,f,609.17,M,333.10,F*18
2022-04-14T06:09:42.8538752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.99,f,608.07,M,332.50,F*1D
2022-04-14T06:09:44.9538029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.26,f,606.63,M,331.71,F*11
2022-04-14T06:09:49.7243271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.12,f,605.37,M,331.02,F*17
2022-04-14T06:09:53.8943909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.07,f,602.31,M,329.35,F*10
2022-04-14T06:09:58.0643517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.98,f,600.14,M,328.16,F*1C
2022-04-14T06:09:59.5539751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.65,f,598.52,M,327.28,F*17
2022-04-14T06:10:01.6448198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.51,f,597.26,M,326.59,F*12
2022-04-14T06:10:03.1641802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.74,f,596.72,M,326.29,F*1C
2022-04-14T06:10:05.2450806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.56,f,596.36,M,326.09,F*1F
2022-04-14T06:10:09.9252334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.24,f,594.74,M,325.21,F*10
2022-04-14T06:10:14.0951262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.18,f,587.71,M,321.36,F*14
2022-04-14T06:10:18.2848058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.63,f,585.71,M,320.27,F*12
2022-04-14T06:10:22.4554101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.44,f,584.13,M,319.41,F*1C
2022-04-14T06:10:26.6253848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.54,f,583.86,M,319.26,F*14
2022-04-14T06:10:30.8052234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.79,f,583.93,M,319.30,F*18
2022-04-14T06:10:34.9656936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.66,f,584.20,M,319.44,F*19
2022-04-14T06:10:39.1356200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.66,f,584.20,M,319.44,F*19
2022-04-14T06:10:43.3159185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.11,f,601.41,M,328.85,F*1C
2022-04-14T06:10:47.4657637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.84,f,598.88,M,327.47,F*11
2022-04-14T06:10:51.6264654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.68,f,596.70,M,326.28,F*12
2022-04-14T06:10:55.8163590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.05,f,594.38,M,325.01,F*18
2022-04-14T06:10:59.9966251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.69,f,593.66,M,324.61,F*1F
2022-04-14T06:11:04.1964312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.78,f,591.85,M,323.63,F*13
2022-04-14T06:11:08.3767769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.64,f,590.59,M,322.94,F*16
2022-04-14T06:11:12.5564963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.27,f,589.87,M,322.55,F*15
2022-04-14T06:11:16.7166542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.46,f,589.32,M,322.24,F*1C
2022-04-14T06:11:20.8965219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.72,f,588.79,M,321.95,F*1E
2022-04-14T06:11:25.0573505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.13,f,588.61,M,321.86,F*12
2022-04-14T06:11:29.2172729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.95,f,588.25,M,321.66,F*1B
2022-04-14T06:11:33.4074543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.59,f,587.53,M,321.26,F*1F
2022-04-14T06:11:37.5873766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.99,f,587.35,M,321.17,F*10
2022-04-14T06:11:41.7578610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.22,f,586.81,M,320.87,F*15
2022-04-14T06:11:45.9374321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.54,f,588.43,M,321.76,F*1F
2022-04-14T06:11:50.0983172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.01,f,595.28,M,325.50,F*1B
2022-04-14T06:11:54.2577523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.94,f,595.87,M,325.82,F*1A
2022-04-14T06:11:58.4387003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.22,f,586.81,M,320.87,F*15
2022-04-14T06:12:02.5880551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.22,f,586.81,M,320.87,F*15
2022-04-14T06:12:06.7589788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.28,f,573.11,M,313.38,F*16
2022-04-14T06:12:10.9386767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.28,f,573.11,M,313.38,F*16
2022-04-14T06:12:15.1189995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.15,f,555.09,M,303.53,F*12
2022-04-14T06:12:19.3090166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.83,f,553.47,M,302.64,F*13
2022-04-14T06:12:23.4785628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.42,f,553.65,M,302.74,F*1C
2022-04-14T06:12:27.6487947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.69,f,552.20,M,301.95,F*1E
2022-04-14T06:12:31.8190494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.37,f,550.58,M,301.06,F*14
2022-04-14T06:12:36.0097919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.72,f,550.38,M,300.95,F*1B
2022-04-14T06:12:40.1700031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.37,f,550.58,M,301.06,F*14
2022-04-14T06:12:44.3596788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.19,f,550.22,M,300.86,F*1F
2022-04-14T06:12:48.5400961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.78,f,550.40,M,300.96,F*1D
2022-04-14T06:12:52.7198105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.82,f,549.50,M,300.47,F*1A
2022-04-14T06:12:56.9001140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.64,f,549.14,M,300.27,F*17
2022-04-14T06:13:01.0632687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.78,f,550.40,M,300.96,F*1D
2022-04-14T06:13:05.2206333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.83,f,553.47,M,302.64,F*13
2022-04-14T06:13:09.3804459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.61,f,554.01,M,302.93,F*10
2022-04-14T06:13:11.2606944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.52,f,555.81,M,303.92,F*1E
2022-04-14T06:13:13.3501307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.48,f,556.71,M,304.41,F*15
2022-04-14T06:13:15.4409806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.07,f,556.89,M,304.51,F*19
2022-04-14T06:13:17.4304902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.12,f,559.95,M,306.19,F*10
2022-04-14T06:13:21.1604604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2022-04-14T06:13:25.3508045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.76,f,563.20,M,307.96,F*14
2022-04-14T06:13:26.5408843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.81,f,562.30,M,307.47,F*13
2022-04-14T06:13:28.0311806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.62,f,561.94,M,307.27,F*12
2022-04-14T06:13:29.2807335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.62,f,561.94,M,307.27,F*12
2022-04-14T06:13:30.5412064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.21,f,562.12,M,307.37,F*1E
2022-04-14T06:13:34.8116308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.99,f,562.66,M,307.66,F*1B
2022-04-14T06:13:38.9809549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.08,f,564.82,M,308.85,F*1A
2022-04-14T06:13:43.1415325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.45,f,565.54,M,309.24,F*15
2022-04-14T06:13:47.3118919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.63,f,565.90,M,309.44,F*1C
2022-04-14T06:13:51.4818570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.27,f,565.18,M,309.04,F*1A
2022-04-14T06:13:55.6670970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.13,f,563.92,M,308.35,F*1E
2022-04-14T06:13:59.8520626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-14T06:14:04.0419784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.25,f,557.25,M,304.71,F*13
2022-04-14T06:14:08.2222189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.79,f,554.37,M,303.13,F*1A
2022-04-14T06:14:12.4229002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.64,f,549.14,M,300.27,F*17
2022-04-14T06:14:16.6130646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.58,f,542.11,M,296.43,F*1B
2022-04-14T06:14:17.7624585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.76,f,538.51,M,294.46,F*16
2022-04-14T06:14:19.8224601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.62,f,537.25,M,293.77,F*1E
2022-04-14T06:14:21.9232646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.38,f,533.82,M,291.90,F*13
2022-04-14T06:14:23.3926848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.75,f,534.54,M,292.29,F*15
2022-04-14T06:14:28.4626497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.47,f,532.02,M,290.91,F*17
2022-04-14T06:14:32.6231146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.83,f,528.78,M,289.14,F*1A
2022-04-14T06:14:36.7934289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.72,f,522.65,M,285.79,F*17
2022-04-14T06:14:40.9832344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.85,f,519.94,M,284.31,F*14
2022-04-14T06:14:45.1434208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.94,f,517.23,M,282.82,F*13
2022-04-14T06:14:49.3333383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.71,f,514.72,M,281.45,F*18
2022-04-14T06:14:53.4941372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.61,f,512.56,M,280.27,F*15
2022-04-14T06:14:57.6843703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.88,f,511.11,M,279.48,F*15
2022-04-14T06:15:01.8444495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.52,f,510.39,M,279.09,F*1E
2022-04-14T06:15:06.0243018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.19,f,508.77,M,278.20,F*14
2022-04-14T06:15:10.1942978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.46,f,507.33,M,277.41,F*14
2022-04-14T06:15:14.3595384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.51,f,506.43,M,276.92,F*1E
2022-04-14T06:15:18.5492958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.73,f,505.89,M,276.62,F*1F
2022-04-14T06:15:19.7191887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.37,f,505.17,M,276.23,F*13
2022-04-14T06:15:21.2295518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.19,f,504.81,M,276.03,F*12
2022-04-14T06:15:22.3994608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.00,f,504.45,M,275.83,F*1A
2022-04-14T06:15:23.5902508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.41,f,504.26,M,275.74,F*13
2022-04-14T06:15:27.7898969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.82,f,504.08,M,275.64,F*16
2022-04-14T06:15:31.9497034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.64,f,503.72,M,275.44,F*17
2022-04-14T06:15:36.1097794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.05,f,503.54,M,275.34,F*13
2022-04-14T06:15:40.2803556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.09,f,502.64,M,274.85,F*1C
2022-04-14T06:15:44.4404019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.50,f,502.46,M,274.75,F*1E
2022-04-14T06:15:48.6002068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.32,f,502.10,M,274.55,F*14
2022-04-14T06:15:52.8011929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.36,f,501.20,M,274.06,F*15
2022-04-14T06:15:56.9810592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.77,f,501.02,M,273.96,F*19
2022-04-14T06:16:01.1611137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.81,f,500.12,M,273.47,F*1F
2022-04-14T06:16:05.3214370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.27,f,499.04,M,272.88,F*17
2022-04-14T06:16:09.5011454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.86,f,499.22,M,272.98,F*19
2022-04-14T06:16:13.6610572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.08,f,498.68,M,272.68,F*1E
2022-04-14T06:16:17.8212249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.22,f,499.94,M,273.37,F*1E
2022-04-14T06:16:22.0120460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.35,f,497.24,M,271.89,F*1C
2022-04-14T06:16:23.4318294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.99,f,496.52,M,271.50,F*16
2022-04-14T06:16:24.6614506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.03,f,495.61,M,271.01,F*1C
2022-04-14T06:16:25.8313878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.80,f,496.15,M,271.30,F*14
2022-04-14T06:16:27.0022771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.17,f,496.88,M,271.69,F*14
2022-04-14T06:16:31.1919942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.58,f,496.70,M,271.60,F*19
2022-04-14T06:16:35.3722472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.84,f,495.86,M,271.14,F*1E
2022-04-14T06:16:39.5519631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.81,f,495.24,M,270.80,F*1D
2022-04-14T06:16:40.7118968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.07,f,494.71,M,270.51,F*19
2022-04-14T06:16:42.2124022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.30,f,494.17,M,270.22,F*1B
2022-04-14T06:16:43.3823654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.48,f,494.53,M,270.41,F*12
2022-04-14T06:16:44.5424529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.48,f,494.53,M,270.41,F*12
2022-04-14T06:16:48.7421083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.89,f,494.35,M,270.32,F*18
2022-04-14T06:16:52.9029135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.85,f,495.25,M,270.81,F*19
2022-04-14T06:16:57.0732125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.13,f,497.78,M,272.19,F*19
2022-04-14T06:17:01.2431151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.27,f,499.04,M,272.88,F*17
2022-04-14T06:17:05.4427613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.51,f,506.43,M,276.92,F*1E
2022-04-14T06:17:09.6235590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.89,f,515.08,M,281.65,F*10
2022-04-14T06:17:13.7936582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.98,f,517.24,M,282.83,F*19
2022-04-14T06:17:17.9738296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.16,f,519.12,M,283.86,F*1D
2022-04-14T06:17:22.1537696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.12,f,518.50,M,283.52,F*15
2022-04-14T06:17:26.3132656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.56,f,509.49,M,278.59,F*14
2022-04-14T06:17:27.4532785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.00,f,504.45,M,275.83,F*1A
2022-04-14T06:17:29.5133638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.68,f,502.82,M,274.95,F*12
2022-04-14T06:17:31.0038356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.68,f,502.82,M,274.95,F*12
2022-04-14T06:17:32.1737121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.73,f,501.92,M,274.45,F*18
2022-04-14T06:17:36.3836845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.77,f,501.02,M,273.96,F*19
2022-04-14T06:17:40.5645443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.45,f,499.40,M,273.07,F*1A
2022-04-14T06:17:44.7646170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.31,f,498.14,M,272.38,F*18
2022-04-14T06:17:48.9542909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.13,f,497.78,M,272.19,F*19
2022-04-14T06:17:53.1345314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.99,f,496.52,M,271.50,F*16
2022-04-14T06:17:57.3048202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.99,f,496.52,M,271.50,F*16
2022-04-14T06:18:01.4549734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.17,f,496.88,M,271.69,F*14
2022-04-14T06:18:05.6154553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.53,f,497.60,M,272.09,F*14
2022-04-14T06:18:09.7852147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.17,f,496.88,M,271.69,F*14
2022-04-14T06:18:13.9455377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.54,f,501.56,M,274.26,F*13
2022-04-14T06:18:18.1356034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.86,f,503.18,M,275.14,F*10
2022-04-14T06:18:22.3150285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.05,f,503.54,M,275.34,F*13
2022-04-14T06:18:26.4959389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.05,f,503.54,M,275.34,F*13
2022-04-14T06:18:30.6659243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.67,f,515.01,M,281.61,F*1D
2022-04-14T06:18:34.8359046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.20,f,512.74,M,280.37,F*12
2022-04-14T06:18:38.9957736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.02,f,512.37,M,280.17,F*14
2022-04-14T06:18:43.1565818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.75,f,512.29,M,280.13,F*1E
2022-04-14T06:18:44.3165606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.64,f,510.74,M,279.27,F*1F
2022-04-14T06:18:45.8159909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.92,f,510.21,M,278.99,F*14
2022-04-14T06:18:46.9958851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.19,f,508.77,M,278.20,F*14
2022-04-14T06:18:48.1866742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.53,f,508.57,M,278.09,F*12
2022-04-14T06:18:52.3863129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.95,f,507.78,M,277.66,F*11
2022-04-14T06:18:56.5665326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.32,f,507.28,M,277.39,F*12
2022-04-14T06:19:00.7466525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.13,f,497.78,M,272.19,F*19
2022-04-14T06:19:04.9265717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.89,f,494.35,M,270.32,F*18
2022-04-14T06:19:09.0973807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.93,f,489.49,M,267.65,F*16
2022-04-14T06:19:16.0070723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.47,f,486.60,M,266.08,F*18
2022-04-14T06:19:22.8571543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.51,f,480.83,M,262.92,F*1C
2022-04-14T06:19:29.7073574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.03,f,474.89,M,259.67,F*15
2022-04-14T06:19:36.5377001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.66,f,470.20,M,257.11,F*15
2022-04-14T06:19:43.4283361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.51,f,464.98,M,254.25,F*12
2022-04-14T06:19:50.2882962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.50,f,461.01,M,252.08,F*1B
2022-04-14T06:19:57.1586158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.27,f,457.59,M,250.21,F*18
2022-04-14T06:20:04.0083131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.44,f,455.81,M,249.24,F*1B
2022-04-14T06:20:10.8584966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.67,f,453.44,M,247.95,F*12
2022-04-14T06:20:17.7289420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.03,f,451.11,M,246.67,F*19
2022-04-14T06:20:24.5890345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.03,f,449.28,M,245.67,F*12
2022-04-14T06:20:31.4493600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.61,f,446.41,M,244.10,F*16
2022-04-14T06:20:38.2998514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.92,f,444.07,M,242.82,F*16
2022-04-14T06:20:45.1496190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.19,f,442.63,M,242.03,F*1C
2022-04-14T06:20:52.0202840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.32,f,439.93,M,240.55,F*17
2022-04-14T06:20:58.8904118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.59,f,438.48,M,239.77,F*1F
2022-04-14T06:21:05.7505458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.86,f,437.04,M,238.98,F*11
2022-04-14T06:21:12.5909449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.95,f,435.24,M,237.99,F*18
2022-04-14T06:21:19.4608664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.63,f,433.62,M,237.10,F*11
2022-04-14T06:21:26.3418375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.40,f,434.16,M,237.40,F*17
2022-04-14T06:21:33.2118031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.94,f,431.27,M,235.82,F*16
2022-04-14T06:21:40.0914589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.90,f,432.18,M,236.32,F*16
2022-04-14T06:21:46.9425402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.58,f,430.55,M,235.43,F*19
2022-04-14T06:21:53.7922048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.58,f,430.55,M,235.43,F*19
2022-04-14T06:22:00.6629042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.71,f,427.85,M,233.95,F*14
2022-04-14T06:22:07.5324737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.06,f,424.61,M,232.18,F*17
2022-04-14T06:22:14.3930205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.60,f,421.72,M,230.60,F*1C
2022-04-14T06:22:21.2529711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.60,f,417.76,M,228.43,F*19
2022-04-14T06:22:28.1137656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.91,f,415.41,M,227.15,F*1E
2022-04-14T06:22:34.9638886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.68,f,411.99,M,225.28,F*15
2022-04-14T06:22:41.8435263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.67,f,408.03,M,223.11,F*12
2022-04-14T06:22:48.7139542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.35,f,406.40,M,222.22,F*16
2022-04-14T06:22:55.5638197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.21,f,405.14,M,221.53,F*1F
2022-04-14T06:23:02.4044779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.11,f,402.98,M,220.35,F*15
2022-04-14T06:23:09.2843893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.38,f,401.54,M,219.56,F*14
2022-04-14T06:23:16.2144844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.55,f,397.93,M,217.59,F*1E
2022-04-14T06:23:23.0755010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.87,f,395.59,M,216.31,F*10
2022-04-14T06:23:29.9349919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.55,f,393.97,M,215.42,F*19
2022-04-14T06:23:36.8258961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.54,f,390.00,M,213.26,F*14
2022-04-14T06:23:43.6753980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.17,f,389.28,M,212.86,F*14
2022-04-14T06:23:50.5258457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.90,f,386.76,M,211.48,F*10
2022-04-14T06:23:57.3961647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.49,f,386.94,M,211.58,F*18
2022-04-14T06:24:04.2761146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.76,f,385.50,M,210.79,F*10
2022-04-14T06:24:11.1370221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.99,f,388.92,M,212.67,F*1F
2022-04-14T06:24:18.0173010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.99,f,388.92,M,212.67,F*1F
2022-04-14T06:24:24.8675073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.55,f,397.93,M,217.59,F*1E
2022-04-14T06:24:31.7275351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.10,f,399.01,M,218.18,F*1C
2022-04-14T06:24:38.5971075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.60,f,397.03,M,217.10,F*1B
2022-04-14T06:24:45.4577063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.45,f,391.81,M,214.24,F*1A
2022-04-14T06:24:52.3177465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.55,f,393.97,M,215.42,F*19
2022-04-14T06:24:53.4878836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.35,f,385.68,M,210.89,F*12
2022-04-14T06:24:55.4981039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.13,f,390.18,M,213.35,F*1A
2022-04-14T06:24:57.5083671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.36,f,393.61,M,215.23,F*11
2022-04-14T06:25:02.5478420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.80,f,384.60,M,210.30,F*13
2022-04-14T06:25:03.7187213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.98,f,384.96,M,210.50,F*16
2022-04-14T06:25:05.7080324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.39,f,384.78,M,210.40,F*1C
2022-04-14T06:25:07.6186450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.56,f,377.21,M,206.26,F*12
2022-04-14T06:25:09.4685805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.79,f,380.63,M,208.13,F*11
2022-04-14T06:25:11.5286331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.62,f,384.24,M,210.10,F*1C
2022-04-14T06:25:16.6287937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.62,f,384.24,M,210.10,F*1C
2022-04-14T06:25:20.7992063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.89,f,382.79,M,209.31,F*1A
2022-04-14T06:25:24.9692449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.89,f,382.79,M,209.31,F*1A
2022-04-14T06:25:29.1192170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.55,f,374.16,M,204.59,F*1D
2022-04-14T06:25:33.2891824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.47,f,379.01,M,207.25,F*1F
2022-04-14T06:25:37.4495307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.89,f,382.79,M,209.31,F*1A
2022-04-14T06:25:41.6099331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.43,f,383.88,M,209.91,F*15
2022-04-14T06:25:45.7800202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.85,f,387.66,M,211.98,F*11
2022-04-14T06:25:46.9295425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.77,f,383.06,M,209.46,F*11
2022-04-14T06:25:49.0293394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.24,f,375.59,M,205.37,F*1C
2022-04-14T06:25:51.0402532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.09,f,370.36,M,202.51,F*1D
2022-04-14T06:25:53.1101950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.26,f,366.75,M,200.54,F*10
2022-04-14T06:25:57.2700021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.35,f,364.95,M,199.56,F*11
2022-04-14T06:26:01.4203161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.79,f,355.94,M,194.63,F*1E
2022-04-14T06:26:05.5801316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.86,f,350.17,M,191.48,F*11
2022-04-14T06:26:09.7500578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.80,f,343.15,M,187.63,F*12
2022-04-14T06:26:13.9102433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.80,f,343.15,M,187.63,F*12
2022-04-14T06:26:18.0706493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.46,f,329.63,M,180.24,F*1E
2022-04-14T06:26:22.2404213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.46,f,329.63,M,180.24,F*1E
2022-04-14T06:26:26.4013961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.46,f,329.63,M,180.24,F*1E
2022-04-14T06:26:30.5612975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.46,f,329.63,M,180.24,F*1E
2022-04-14T06:26:34.7415668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.95,f,293.20,M,160.33,F*29
2022-04-14T06:26:35.8916284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.86,f,284.03,M,155.31,F*2D
2022-04-14T06:26:40.9114961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.13,f,282.59,M,154.52,F*2B
2022-04-14T06:26:42.0717647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.61,f,272.68,M,149.10,F*20
2022-04-14T06:26:44.1212550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.11,f,270.70,M,148.02,F*23
2022-04-14T06:26:49.2418359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.28,f,267.09,M,146.05,F*29
2022-04-14T06:26:53.4216813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.14,f,261.86,M,143.19,F*22
2022-04-14T06:26:57.6023918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.58,f,256.82,M,140.43,F*2C
2022-04-14T06:27:01.7623956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.35,f,253.39,M,138.56,F*2D
2022-04-14T06:27:05.9121036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.11,f,249.97,M,136.69,F*26
2022-04-14T06:27:10.0828728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.33,f,245.46,M,134.22,F*2C
2022-04-14T06:27:14.2228862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.96,f,244.74,M,133.83,F*28
2022-04-14T06:27:15.3728600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.60,f,244.02,M,133.43,F*2E
2022-04-14T06:27:17.4524232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.60,f,244.02,M,133.43,F*2E
2022-04-14T06:27:19.5223730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.28,f,242.40,M,132.55,F*27
2022-04-14T06:27:21.5227122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.33,f,245.46,M,134.22,F*2C
2022-04-14T06:27:23.5229802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.86,f,238.62,M,130.48,F*26
2022-04-14T06:27:25.5330169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.76,f,236.45,M,129.29,F*25
2022-04-14T06:27:27.6328376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.73,f,241.32,M,131.95,F*24
2022-04-14T06:27:29.6227181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.49,f,234.23,M,128.08,F*25
2022-04-14T06:27:31.6085056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.77,f,229.44,M,125.46,F*2B
2022-04-14T06:27:33.7182937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.91,f,238.94,M,130.65,F*27
2022-04-14T06:27:35.8081459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.85,f,234.65,M,128.31,F*2C
2022-04-14T06:27:36.9482145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.61,f,227.26,M,124.27,F*26
2022-04-14T06:27:38.0981770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.84,f,226.72,M,123.97,F*27
2022-04-14T06:27:39.2282320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.19,f,223.48,M,122.20,F*25
2022-04-14T06:27:41.5980174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.46,f,222.04,M,121.41,F*28
2022-04-14T06:27:42.7380156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.24,f,222.58,M,121.71,F*2F
2022-04-14T06:27:44.2484097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.64,f,222.40,M,121.61,F*2B
2022-04-14T06:27:45.3887250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.82,f,218.79,M,119.64,F*23
2022-04-14T06:27:46.5287425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.36,f,215.91,M,118.06,F*2C
2022-04-14T06:27:47.6687495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.77,f,215.73,M,117.96,F*2C
2022-04-14T06:27:48.8290104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.94,f,212.12,M,115.99,F*26
2022-04-14T06:27:49.9690311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.53,f,212.30,M,116.09,F*24
2022-04-14T06:27:51.1090492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.94,f,212.12,M,115.99,F*26
2022-04-14T06:27:52.2490614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.39,f,211.04,M,115.40,F*26
2022-04-14T06:27:53.3990031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.61,f,206.54,M,112.94,F*2D
2022-04-14T06:27:54.5390167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.70,f,204.73,M,111.95,F*2E
2022-04-14T06:27:55.6691092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.19,f,202.75,M,110.87,F*26
2022-04-14T06:27:56.8091208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.38,f,203.11,M,111.06,F*2D
2022-04-14T06:27:57.9491386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.97,f,203.29,M,111.16,F*22
2022-04-14T06:27:59.0992940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.51,f,200.41,M,109.58,F*24
2022-04-14T06:28:00.2393145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.55,f,199.51,M,109.09,F*25
2022-04-14T06:28:01.3793939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.13,f,195.72,M,107.02,F*28
2022-04-14T06:28:02.5293579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.00,f,194.46,M,106.33,F*22
2022-04-14T06:28:03.6793775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.45,f,193.38,M,105.74,F*21
2022-04-14T06:28:04.8293414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.90,f,192.30,M,105.15,F*23
2022-04-14T06:28:05.9693971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.03,f,189.59,M,103.67,F*2C
2022-04-14T06:28:07.0996763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.67,f,188.87,M,103.28,F*2F
2022-04-14T06:28:08.2496248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.48,f,188.51,M,103.08,F*2A
2022-04-14T06:28:09.3889598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.98,f,186.53,M,102.00,F*2B
2022-04-14T06:28:10.5289509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.11,f,183.83,M,100.52,F*24
2022-04-14T06:28:12.3091648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.56,f,182.75,M,99.93,F*13
2022-04-14T06:28:13.4491590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.47,f,180.58,M,98.74,F*1D
2022-04-14T06:28:14.9596238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.96,f,178.60,M,97.66,F*17
2022-04-14T06:28:16.0897610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.78,f,178.24,M,97.46,F*14
2022-04-14T06:28:17.2198179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.05,f,176.80,M,96.67,F*18
2022-04-14T06:28:18.3599907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.14,f,175.00,M,95.69,F*15
2022-04-14T06:28:19.5097306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.73,f,175.18,M,95.79,F*1C
2022-04-14T06:28:20.6493121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.45,f,172.65,M,94.41,F*1D
2022-04-14T06:28:21.7793810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.72,f,171.21,M,93.62,F*1B
2022-04-14T06:28:22.9393000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.03,f,168.87,M,92.34,F*1D
2022-04-14T06:28:24.0793273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.71,f,167.25,M,91.45,F*17
2022-04-14T06:28:25.2093733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.16,f,166.17,M,90.86,F*15
2022-04-14T06:28:26.3394290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.21,f,165.26,M,90.37,F*1D
2022-04-14T06:28:27.4794431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.89,f,163.64,M,89.48,F*1C
2022-04-14T06:28:28.6196774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.56,f,163.85,M,89.59,F*10
2022-04-14T06:28:29.7696428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.93,f,161.83,M,88.49,F*1A
2022-04-14T06:28:30.9295698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.51,f,160.48,M,87.75,F*15
2022-04-14T06:28:32.0596224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.71,f,159.93,M,87.45,F*1A
2022-04-14T06:28:33.1996505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.56,f,158.67,M,86.76,F*10
2022-04-14T06:28:35.2297822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.78,f,157.52,M,86.13,F*13
2022-04-14T06:28:36.3697992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.64,f,156.25,M,85.44,F*1A
2022-04-14T06:28:37.5199886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.32,f,155.54,M,85.05,F*1B
2022-04-14T06:28:38.6699561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.32,f,154.63,M,84.55,F*1C
2022-04-14T06:28:39.8099900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.05,f,153.94,M,84.17,F*13
2022-04-14T06:28:41.8301865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.55,f,152.26,M,83.26,F*1F
2022-04-14T06:28:42.9602375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.23,f,151.86,M,83.04,F*16
2022-04-14T06:28:44.0903767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.40,f,150.39,M,82.23,F*19
2022-04-14T06:28:45.2304745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.34,f,149.15,M,81.56,F*16
2022-04-14T06:28:46.4202889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.37,f,147.94,M,80.90,F*15
2022-04-14T06:28:47.5503526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.75,f,146.84,M,80.29,F*15
2022-04-14T06:28:48.6806056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.80,f,146.24,M,79.97,F*11
2022-04-14T06:28:49.8300782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.71,f,144.39,M,78.95,F*18
2022-04-14T06:28:50.9601695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.52,f,142.20,M,77.75,F*12
2022-04-14T06:28:52.0962256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.20,f,140.57,M,76.87,F*1E
2022-04-14T06:28:53.2302293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.06,f,139.31,M,76.18,F*17
2022-04-14T06:28:54.3811972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.20,f,138.13,M,75.53,F*1A
2022-04-14T06:28:55.5112602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.29,f,136.94,M,74.88,F*1E
2022-04-14T06:28:56.6512854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.51,f,134.27,M,73.42,F*13
2022-04-14T06:28:57.7813238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.68,f,132.79,M,72.61,F*16
2022-04-14T06:28:58.9205383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.27,f,130.84,M,71.55,F*14
2022-04-14T06:29:00.0605483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.40,f,129.66,M,70.90,F*15
2022-04-14T06:29:01.2005802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.22,f,127.78,M,69.87,F*11
2022-04-14T06:29:02.3604969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.62,f,128.21,M,70.10,F*1A
2022-04-14T06:29:03.5214864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.43,f,125.71,M,68.74,F*1B
2022-04-14T06:29:04.6506639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.58,f,124.53,M,68.10,F*19
2022-04-14T06:29:05.8014734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.49,f,124.20,M,67.92,F*17
2022-04-14T06:29:06.9414920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.19,f,122.28,M,66.86,F*1E
2022-04-14T06:29:08.0815015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.16,f,120.75,M,66.03,F*1F
2022-04-14T06:29:09.2115318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.25,f,118.95,M,65.04,F*18
2022-04-14T06:29:10.3511149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.33,f,117.15,M,64.06,F*1E
2022-04-14T06:29:11.5110388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.79,f,116.06,M,63.46,F*14
2022-04-14T06:29:12.6413593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.24,f,114.98,M,62.87,F*1D
2022-04-14T06:29:13.7813858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.28,f,114.08,M,62.38,F*1F
2022-04-14T06:29:14.9213904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.23,f,111.93,M,61.21,F*1A
2022-04-14T06:29:16.0514574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.05,f,110.66,M,60.51,F*17
2022-04-14T06:29:17.2113781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.50,f,109.58,M,59.92,F*1E
2022-04-14T06:29:18.3513986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.18,f,107.95,M,59.03,F*18
2022-04-14T06:29:19.5112949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.80,f,106.31,M,58.13,F*1B
2022-04-14T06:29:20.6413767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.94,f,104.53,M,57.16,F*18
2022-04-14T06:29:21.7713025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.28,f,103.11,M,56.38,F*1E
2022-04-14T06:29:22.9013641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.58,f,101.37,M,55.43,F*1A
2022-04-14T06:29:24.0414097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.98,f,99.66,M,54.50,F*24
2022-04-14T06:29:25.1714839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.07,f,97.86,M,53.51,F*23
2022-04-14T06:29:26.2915922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.70,f,97.14,M,53.12,F*25
2022-04-14T06:29:27.4415529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.38,f,95.52,M,52.23,F*21
2022-04-14T06:29:28.5816185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.82,f,93.82,M,51.30,F*2F
2022-04-14T06:29:29.7114196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.10,f,92.08,M,50.35,F*26
2022-04-14T06:29:31.8315484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.91,f,89.89,M,49.15,F*28
2022-04-14T06:29:32.9516702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.81,f,89.25,M,48.80,F*24
2022-04-14T06:29:34.0824997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.28,f,88.78,M,48.55,F*25
2022-04-14T06:29:35.2115612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.13,f,88.43,M,48.35,F*22
2022-04-14T06:29:36.3416201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.32,f,87.27,M,47.72,F*27
2022-04-14T06:29:37.4816242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.12,f,85.69,M,46.85,F*23
2022-04-14T06:29:38.6226100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.99,f,85.03,M,46.50,F*22
2022-04-14T06:29:39.7518679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.34,f,85.14,M,46.56,F*24
2022-04-14T06:29:40.8821416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.57,f,85.21,M,46.60,F*22
2022-04-14T06:29:42.0321240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.19,f,84.49,M,46.20,F*2D
2022-04-14T06:29:43.1621993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.19,f,83.57,M,45.70,F*20
2022-04-14T06:29:44.3122194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.33,f,83.01,M,45.39,F*20
2022-04-14T06:29:46.3226924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.35,f,82.40,M,45.06,F*2C
2022-04-14T06:29:47.4428292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.30,f,81.78,M,44.72,F*2A
2022-04-14T06:29:49.5227184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.25,f,81.46,M,44.54,F*28
2022-04-14T06:29:50.6528498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.99,f,81.38,M,44.50,F*23
2022-04-14T06:29:51.7830260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.88,f,81.04,M,44.31,F*28
2022-04-14T06:29:52.9230389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.42,f,80.60,M,44.07,F*29
2022-04-14T06:29:54.0630479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.81,f,80.10,M,43.80,F*2F
2022-04-14T06:29:55.1923910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.83,f,79.81,M,43.64,F*2A
2022-04-14T06:29:56.3622680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.43,f,79.38,M,43.41,F*22
2022-04-14T06:29:57.4930644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.04,f,78.96,M,43.17,F*2D
2022-04-14T06:29:58.6523915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.20,f,78.70,M,43.03,F*27
2022-04-14T06:29:59.7927039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.50,f,78.49,M,42.92,F*2C
2022-04-14T06:30:01.0532009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.66,f,78.54,M,42.94,F*23
2022-04-14T06:30:02.1828441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.71,f,78.55,M,42.95,F*25
2022-04-14T06:30:03.3128839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.73,f,78.25,M,42.79,F*23
2022-04-14T06:30:04.4429544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.77,f,77.65,M,42.46,F*22
2022-04-14T06:30:05.5729987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.39,f,77.23,M,42.23,F*2E
2022-04-14T06:30:06.7229669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.79,f,77.05,M,42.13,F*2C
2022-04-14T06:30:07.8530246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.00,f,77.11,M,42.17,F*22
2022-04-14T06:30:08.9930407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.91,f,76.78,M,41.98,F*22
2022-04-14T06:30:10.1231597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.41,f,76.63,M,41.90,F*2D
2022-04-14T06:30:11.2532156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.75,f,76.43,M,41.79,F*2E
2022-04-14T06:30:12.3832619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.92,f,76.17,M,41.65,F*23
2022-04-14T06:30:13.5337190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.17,f,75.64,M,41.36,F*2E
2022-04-14T06:30:14.6638035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.54,f,75.15,M,41.09,F*2D
2022-04-14T06:30:15.7929295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.04,f,75.30,M,41.17,F*21
2022-04-14T06:30:16.9229657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.77,f,75.83,M,41.46,F*26
2022-04-14T06:30:18.0533886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.83,f,75.54,M,41.30,F*29
2022-04-14T06:30:19.1737320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.22,f,74.74,M,40.87,F*2E
2022-04-14T06:30:20.3037738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.69,f,74.28,M,40.61,F*26
2022-04-14T06:30:21.5738292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.71,f,74.28,M,40.62,F*2C
2022-04-14T06:30:22.7238088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.76,f,74.91,M,40.96,F*24
2022-04-14T06:30:23.8638933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.72,f,74.59,M,40.79,F*24
2022-04-14T06:30:24.9933997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.68,f,73.97,M,40.45,F*23
2022-04-14T06:30:27.0136856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.76,f,73.69,M,40.29,F*24
2022-04-14T06:30:29.1233084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.67,f,73.97,M,40.44,F*2D
2022-04-14T06:30:30.2434025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.27,f,72.93,M,39.88,F*2E
2022-04-14T06:30:31.3740302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.86,f,72.20,M,39.48,F*2E
2022-04-14T06:30:32.5040862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.13,f,72.58,M,39.69,F*20
2022-04-14T06:30:33.6341415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.71,f,73.06,M,39.95,F*2C
2022-04-14T06:30:34.7742465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.86,f,72.81,M,39.81,F*2E
2022-04-14T06:30:35.9036149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.15,f,72.28,M,39.52,F*26
2022-04-14T06:30:37.0336804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.66,f,71.83,M,39.28,F*2F
2022-04-14T06:30:38.1538332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.35,f,72.04,M,39.39,F*26
2022-04-14T06:30:39.2940125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.82,f,72.18,M,39.47,F*2E
2022-04-14T06:30:40.4240737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.41,f,72.06,M,39.40,F*29
2022-04-14T06:30:41.5441696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.25,f,71.40,M,39.04,F*28
2022-04-14T06:30:42.6841853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.15,f,71.37,M,39.02,F*2D
2022-04-14T06:30:43.8142239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.29,f,71.11,M,38.88,F*22
2022-04-14T06:30:44.9443074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.49,f,71.47,M,39.08,F*29
2022-04-14T06:30:46.0843242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.80,f,71.26,M,38.97,F*2B
2022-04-14T06:30:47.2342976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.90,f,70.68,M,38.65,F*2E
2022-04-14T06:30:48.3643476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.11,f,70.44,M,38.52,F*2D
2022-04-14T06:30:49.5046702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.07,f,70.43,M,38.51,F*2E
2022-04-14T06:30:50.6447078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.69,f,70.62,M,38.61,F*26
2022-04-14T06:30:51.7648148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.33,f,70.20,M,38.39,F*23
2022-04-14T06:30:52.8948816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.90,f,69.77,M,38.15,F*27
2022-04-14T06:30:54.0349540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.63,f,69.69,M,38.10,F*21
2022-04-14T06:30:55.1650368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.21,f,69.56,M,38.04,F*2E
2022-04-14T06:30:56.3050561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.03,f,69.50,M,38.01,F*2D
2022-04-14T06:30:57.4351073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.03,f,69.50,M,38.01,F*2D
2022-04-14T06:30:58.5542158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.27,f,69.58,M,38.04,F*26
2022-04-14T06:30:59.6848323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.06,f,69.51,M,38.01,F*29
2022-04-14T06:31:00.9652320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.08,f,68.91,M,37.68,F*24
2022-04-14T06:31:02.0953076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.47,f,68.72,M,37.58,F*22
2022-04-14T06:31:03.2651724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.03,f,68.59,M,37.50,F*23
2022-04-14T06:31:04.4151416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.10,f,68.61,M,37.52,F*28
2022-04-14T06:31:05.5647240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.47,f,68.42,M,37.41,F*28
2022-04-14T06:31:06.6947795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.85,f,68.23,M,37.31,F*21
2022-04-14T06:31:08.7050082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.24,f,68.35,M,37.37,F*2C
2022-04-14T06:31:09.8550258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.53,f,67.83,M,37.09,F*25
2022-04-14T06:31:11.9051314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.37,f,67.17,M,36.73,F*24
2022-04-14T06:31:13.0651559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.37,f,67.17,M,36.73,F*24
2022-04-14T06:31:14.2047583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.15,f,67.71,M,37.03,F*20
2022-04-14T06:31:15.3657042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.78,f,67.90,M,37.13,F*25
2022-04-14T06:31:16.5048015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.23,f,67.43,M,36.87,F*2A
2022-04-14T06:31:17.6350286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.22,f,66.82,M,36.54,F*22
2022-04-14T06:31:18.7650919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.86,f,66.71,M,36.48,F*2C
2022-04-14T06:31:19.8951461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.76,f,66.98,M,36.63,F*2C
2022-04-14T06:31:21.0252040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.61,f,66.94,M,36.60,F*25
2022-04-14T06:31:22.1555832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.42,f,66.27,M,36.24,F*22
2022-04-14T06:31:23.2955941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.69,f,65.74,M,35.95,F*25
2022-04-14T06:31:24.4353277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.20,f,65.90,M,36.03,F*2D
2022-04-14T06:31:25.5758747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.89,f,66.41,M,36.31,F*21
2022-04-14T06:31:26.7158817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.16,f,66.19,M,36.19,F*20
2022-04-14T06:31:27.8652048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.58,f,66.01,M,36.10,F*2B
2022-04-14T06:31:28.9853153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.19,f,65.59,M,35.87,F*2E
2022-04-14T06:31:30.1452540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.11,f,65.57,M,35.85,F*2A
2022-04-14T06:31:31.2656311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.35,f,65.33,M,35.72,F*27
2022-04-14T06:31:32.4056969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.95,f,65.21,M,35.66,F*2C
2022-04-14T06:31:33.5357747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.91,f,65.20,M,35.65,F*2A
2022-04-14T06:31:34.6658476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.18,f,65.28,M,35.70,F*20
2022-04-14T06:31:35.7958898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.65,f,65.12,M,35.61,F*24
2022-04-14T06:31:36.9459387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.81,f,64.86,M,35.47,F*27
2022-04-14T06:31:38.0859577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.52,f,64.47,M,35.25,F*23
2022-04-14T06:31:39.2360106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.14,f,64.05,M,35.02,F*23
2022-04-14T06:31:40.3759873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.06,f,64.03,M,35.01,F*25
2022-04-14T06:31:41.4961789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.75,f,64.54,M,35.29,F*28
2022-04-14T06:31:42.6260561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.34,f,64.72,M,35.39,F*2B
2022-04-14T06:31:43.7561101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.56,f,64.18,M,35.09,F*22
2022-04-14T06:31:44.8861688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.44,f,63.53,M,34.74,F*2B
2022-04-14T06:31:46.0263588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.65,f,63.60,M,34.78,F*24
2022-04-14T06:31:47.1862958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.77,f,63.94,M,34.96,F*2D
2022-04-14T06:31:48.3063833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.04,f,64.02,M,35.01,F*26
2022-04-14T06:31:50.4263154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.66,f,62.99,M,34.44,F*21
2022-04-14T06:31:52.5261008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.08,f,63.12,M,34.51,F*2E
2022-04-14T06:31:53.6860482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.17,f,63.45,M,34.70,F*2E
2022-04-14T06:31:54.8160838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.74,f,63.32,M,34.62,F*27
2022-04-14T06:31:55.9563929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.43,f,62.62,M,34.24,F*27
2022-04-14T06:31:57.0865697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.04,f,62.19,M,34.01,F*2E
2022-04-14T06:31:58.2365372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.76,f,62.11,M,33.96,F*2D
2022-04-14T06:31:59.3765544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.56,f,62.35,M,34.09,F*2F
2022-04-14T06:32:00.5265231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.42,f,62.61,M,34.24,F*25
2022-04-14T06:32:01.6565819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.29,f,62.57,M,34.21,F*28
2022-04-14T06:32:02.7866413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.78,f,62.11,M,33.96,F*23
2022-04-14T06:32:03.9068386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.39,f,61.99,M,33.90,F*23
2022-04-14T06:32:06.0263729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.04,f,61.58,M,33.67,F*29
2022-04-14T06:32:08.1072711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.84,f,61.83,M,33.81,F*2F
2022-04-14T06:32:10.2266527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.80,f,61.20,M,33.47,F*2A
2022-04-14T06:32:12.2169586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.05,f,60.98,M,33.34,F*21
2022-04-14T06:32:14.2068974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.28,f,61.04,M,33.38,F*26
2022-04-14T06:32:16.2274077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.37,f,60.46,M,33.06,F*20
2022-04-14T06:32:18.2975422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.93,f,60.94,M,33.32,F*27
2022-04-14T06:32:20.3169162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.93,f,60.33,M,32.99,F*24
2022-04-14T06:32:22.3074038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.46,f,59.88,M,32.74,F*24
2022-04-14T06:32:24.3176062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.69,f,60.26,M,32.95,F*29
2022-04-14T06:32:26.3975132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.82,f,59.08,M,32.30,F*21
2022-04-14T06:32:28.3977564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.60,f,59.31,M,32.43,F*24
2022-04-14T06:32:30.4378356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.71,f,59.96,M,32.78,F*23
2022-04-14T06:32:32.5076418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.10,f,58.86,M,32.18,F*27
2022-04-14T06:32:34.7180610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.51,f,58.68,M,32.08,F*22
2022-04-14T06:32:36.6182547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.69,f,59.34,M,32.45,F*2E
2022-04-14T06:32:38.7082177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.52,f,58.98,M,32.25,F*20
2022-04-14T06:32:40.7384483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.71,f,57.82,M,31.62,F*2E
2022-04-14T06:32:42.8179022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.70,f,58.12,M,31.78,F*2A
2022-04-14T06:32:44.8182051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.12,f,57.95,M,31.69,F*2E
2022-04-14T06:32:46.8278021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.60,f,57.48,M,31.43,F*2A
2022-04-14T06:32:48.9277737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.05,f,57.32,M,31.34,F*24
2022-04-14T06:32:51.0278671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.26,f,57.38,M,31.38,F*23
2022-04-14T06:32:53.0181569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.49,f,57.15,M,31.25,F*26
2022-04-14T06:32:55.0283816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.36,f,57.11,M,31.23,F*2C
2022-04-14T06:32:57.1083393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.87,f,57.57,M,31.48,F*26
2022-04-14T06:32:59.2081652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.58,f,56.56,M,30.93,F*2E
2022-04-14T06:33:01.2088485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.99,f,55.77,M,30.50,F*2B
2022-04-14T06:33:03.2191765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.38,f,56.50,M,30.90,F*2D
2022-04-14T06:33:05.2289204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.18,f,56.14,M,30.70,F*20
2022-04-14T06:33:07.2988554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.92,f,55.14,M,30.15,F*26
2022-04-14T06:33:09.3090585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.13,f,55.51,M,30.36,F*2D
2022-04-14T06:33:11.3192682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.32,f,56.18,M,30.72,F*26
2022-04-14T06:33:13.3287528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.10,f,55.20,M,30.18,F*27
2022-04-14T06:33:15.4091339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.33,f,55.57,M,30.39,F*26
2022-04-14T06:33:17.4093842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.95,f,55.15,M,30.16,F*23
2022-04-14T06:33:19.5092050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.43,f,54.69,M,29.91,F*23
2022-04-14T06:33:21.5393229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.05,f,54.88,M,30.01,F*29
2022-04-14T06:33:23.6092684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.59,f,53.83,M,29.43,F*2B
2022-04-14T06:33:25.6194496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.59,f,53.83,M,29.43,F*2B
2022-04-14T06:33:27.6089987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.74,f,54.78,M,29.96,F*20
2022-04-14T06:33:29.6293678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.52,f,54.11,M,29.59,F*26
2022-04-14T06:33:31.7192669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.25,f,53.72,M,29.37,F*2D
2022-04-14T06:33:33.7096184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.79,f,54.19,M,29.63,F*2E
2022-04-14T06:33:35.7193147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.41,f,54.07,M,29.57,F*2D
2022-04-14T06:33:37.8294219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.08,f,53.67,M,29.35,F*24
2022-04-14T06:33:39.8197172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.96,f,53.02,M,28.99,F*22
2022-04-14T06:33:41.8299239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.32,f,53.13,M,29.05,F*2F
2022-04-14T06:33:43.8502566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.43,f,52.86,M,28.91,F*2F
2022-04-14T06:33:45.9203758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.66,f,52.32,M,28.61,F*2A
2022-04-14T06:33:48.0103149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.08,f,52.45,M,28.68,F*28
2022-04-14T06:33:50.1406165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.69,f,52.94,M,28.95,F*20
2022-04-14T06:33:52.0203840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.75,f,52.96,M,28.96,F*2C
2022-04-14T06:33:54.0299337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.75,f,52.35,M,28.63,F*2D
2022-04-14T06:33:56.1001079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.28,f,52.21,M,28.55,F*25
2022-04-14T06:33:58.1000924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.34,f,52.53,M,28.72,F*2B
2022-04-14T06:34:00.1004162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.15,f,51.86,M,28.36,F*21
2022-04-14T06:34:02.1404919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.58,f,51.38,M,28.10,F*20
2022-04-14T06:34:04.2104423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.72,f,51.12,M,27.95,F*2D
2022-04-14T06:34:06.2010217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.55,f,51.07,M,27.92,F*2B
2022-04-14T06:34:08.2112336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.55,f,51.68,M,28.26,F*2C
2022-04-14T06:34:10.2303915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.69,f,51.11,M,27.95,F*24
2022-04-14T06:34:12.3204610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.65,f,51.10,M,27.94,F*28
2022-04-14T06:34:14.3009026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.06,f,51.22,M,28.01,F*20
2022-04-14T06:34:16.3113806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.78,f,51.14,M,27.96,F*22
2022-04-14T06:34:18.3209980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.45,f,50.43,M,27.58,F*2F
2022-04-14T06:34:20.4011334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.50,f,50.45,M,27.58,F*2D
2022-04-14T06:34:22.4212888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.73,f,49.91,M,27.29,F*2D
2022-04-14T06:34:24.4115933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.17,f,49.74,M,27.20,F*2D
2022-04-14T06:34:26.4416821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.01,f,49.99,M,27.34,F*2B
2022-04-14T06:34:28.5016942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.94,f,50.27,M,27.49,F*20
2022-04-14T06:34:30.5114535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.07,f,49.09,M,26.84,F*2B
2022-04-14T06:34:32.5313741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.17,f,50.04,M,27.36,F*22
2022-04-14T06:34:34.5118659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.42,f,50.42,M,27.57,F*26
2022-04-14T06:34:36.6017208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.13,f,49.42,M,27.02,F*2D
2022-04-14T06:34:38.6014648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.02,f,48.77,M,26.67,F*2A
2022-04-14T06:34:40.6216863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.61,f,48.95,M,26.77,F*22
2022-04-14T06:34:42.6321872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.68,f,48.67,M,26.61,F*2B
2022-04-14T06:34:44.7023041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.19,f,47.91,M,26.20,F*20
2022-04-14T06:34:46.7122333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.09,f,48.19,M,26.35,F*25
2022-04-14T06:34:48.7618387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.50,f,48.92,M,26.75,F*25
2022-04-14T06:34:50.8218081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.32,f,48.56,M,26.55,F*21
2022-04-14T06:34:52.9224602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.54,f,48.02,M,26.26,F*2A
2022-04-14T06:34:54.9217520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.33,f,48.26,M,26.39,F*2C
2022-04-14T06:34:56.9827610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.39,f,48.28,M,26.40,F*26
2022-04-14T06:34:59.0128809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.34,f,47.35,M,25.89,F*23
2022-04-14T06:35:01.0123478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.41,f,47.37,M,25.90,F*2B
2022-04-14T06:35:03.0327009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.84,f,47.50,M,25.97,F*24
2022-04-14T06:35:05.1225641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.22,f,47.31,M,25.87,F*2E
2022-04-14T06:35:07.2125549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.97,f,47.23,M,25.83,F*26
2022-04-14T06:35:09.2028404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.29,f,47.64,M,26.05,F*2F
2022-04-14T06:35:11.2130371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.31,f,47.34,M,25.88,F*26
2022-04-14T06:35:13.5931152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.11,f,47.58,M,26.02,F*2C
2022-04-14T06:35:15.3028167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.46,f,47.08,M,25.74,F*2B
2022-04-14T06:35:17.3229782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.06,f,46.65,M,25.51,F*25
2022-04-14T06:35:19.3235218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.34,f,46.74,M,25.56,F*23
2022-04-14T06:35:21.3328327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.71,f,45.94,M,25.12,F*2C
2022-04-14T06:35:23.4629809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.68,f,46.23,M,25.28,F*23
2022-04-14T06:35:25.5036934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.06,f,46.65,M,25.51,F*25
2022-04-14T06:35:27.5129080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.81,f,45.66,M,24.97,F*2A
2022-04-14T06:35:29.5237497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.59,f,46.51,M,25.43,F*2A
2022-04-14T06:35:31.6036479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.87,f,46.59,M,25.48,F*2A
2022-04-14T06:35:33.6238366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.49,f,45.57,M,24.92,F*29
2022-04-14T06:35:35.6134940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.04,f,45.43,M,24.84,F*22
2022-04-14T06:35:37.6236933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.52,f,45.27,M,24.75,F*2C
2022-04-14T06:35:39.7133044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.95,f,44.49,M,24.33,F*21
2022-04-14T06:35:41.7041416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.43,f,44.94,M,24.57,F*2A
2022-04-14T06:35:43.7234476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.19,f,45.47,M,24.86,F*28
2022-04-14T06:35:45.7239349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.16,f,44.24,M,24.19,F*29
2022-04-14T06:35:47.8340865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.24,f,44.57,M,24.37,F*23
2022-04-14T06:35:49.9237507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.58,f,45.59,M,24.93,F*26
2022-04-14T06:35:51.9240758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.88,f,44.16,M,24.15,F*22
2022-04-14T06:35:54.0440188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.44,f,43.72,M,23.91,F*2B
2022-04-14T06:35:56.1139595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.36,f,44.00,M,24.06,F*22
2022-04-14T06:35:58.1142657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.10,f,44.23,M,24.18,F*29
2022-04-14T06:36:00.1344472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.66,f,43.48,M,23.78,F*24
2022-04-14T06:36:02.1241517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.32,f,43.38,M,23.72,F*28
2022-04-14T06:36:04.2240160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.38,f,44.31,M,24.23,F*28
2022-04-14T06:36:06.2146093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.31,f,43.07,M,23.55,F*21
2022-04-14T06:36:08.2248100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.28,f,42.76,M,23.38,F*24
2022-04-14T06:36:10.2350310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.38,f,44.31,M,24.23,F*28
2022-04-14T06:36:12.3045053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.03,f,42.68,M,23.34,F*2E
2022-04-14T06:36:14.3144951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.65,f,42.26,M,23.11,F*2C
2022-04-14T06:36:16.3049602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.53,f,43.14,M,23.59,F*2B
2022-04-14T06:36:18.3450811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.35,f,42.78,M,23.39,F*27
2022-04-14T06:36:20.4050739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.16,f,42.11,M,23.03,F*2F
2022-04-14T06:36:22.4153152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.95,f,42.35,M,23.16,F*26
2022-04-14T06:36:24.4290969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.79,f,42.00,M,22.96,F*24
2022-04-14T06:36:26.4454860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.19,f,41.81,M,22.86,F*29
2022-04-14T06:36:28.5155673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.02,f,42.07,M,23.00,F*2E
2022-04-14T06:36:30.5149194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.70,f,41.97,M,22.95,F*23
2022-04-14T06:36:32.5052078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.41,f,41.27,M,22.57,F*26
2022-04-14T06:36:34.5452898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.88,f,41.11,M,22.48,F*29
2022-04-14T06:36:36.6173177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.41,f,41.27,M,22.57,F*26
2022-04-14T06:36:38.6256604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.62,f,41.03,M,22.44,F*22
2022-04-14T06:36:40.7354929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.17,f,40.89,M,22.36,F*26
2022-04-14T06:36:42.8256888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.15,f,40.28,M,22.02,F*2E
2022-04-14T06:36:44.9255661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.98,f,40.84,M,22.33,F*2E
2022-04-14T06:36:46.9362000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.81,f,40.79,M,22.30,F*27
2022-04-14T06:36:49.0061980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.80,f,40.17,M,21.97,F*22
2022-04-14T06:36:51.0363165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.47,f,40.38,M,22.08,F*22
2022-04-14T06:36:53.1162167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.81,f,39.87,M,21.80,F*23
2022-04-14T06:36:55.1157853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.48,f,39.77,M,21.75,F*23
2022-04-14T06:36:57.1061812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.54,f,39.79,M,21.76,F*23
2022-04-14T06:36:59.1261646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.28,f,39.10,M,21.38,F*24
2022-04-14T06:37:01.2060717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.04,f,39.64,M,21.67,F*2A
2022-04-14T06:37:03.2263209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.10,f,39.35,M,21.52,F*25
2022-04-14T06:37:05.2365870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.05,f,39.03,M,21.34,F*25
2022-04-14T06:37:07.3264534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.72,f,39.23,M,21.45,F*21
2022-04-14T06:37:09.4163068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.52,f,38.87,M,21.25,F*25
2022-04-14T06:37:11.4265284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.16,f,38.45,M,21.03,F*2E
2022-04-14T06:37:13.5166814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.96,f,38.39,M,20.99,F*2C
2022-04-14T06:37:15.5468086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.21,f,38.47,M,21.04,F*2F
2022-04-14T06:37:17.6168078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.59,f,37.97,M,20.76,F*24
2022-04-14T06:37:19.6469703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.33,f,38.20,M,20.89,F*2A
2022-04-14T06:37:21.7170563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.36,f,37.60,M,20.56,F*20
2022-04-14T06:37:23.7372227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.53,f,38.26,M,20.92,F*20
2022-04-14T06:37:25.9875140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.66,f,37.69,M,20.61,F*28
2022-04-14T06:37:27.9175664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.14,f,36.92,M,20.19,F*25
2022-04-14T06:37:29.9271852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.39,f,37.00,M,20.23,F*29
2022-04-14T06:37:31.9375225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.64,f,37.38,M,20.44,F*28
2022-04-14T06:37:34.0274755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.62,f,36.76,M,20.10,F*26
2022-04-14T06:37:36.0377057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.94,f,36.56,M,19.99,F*2C
2022-04-14T06:37:38.0270015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.29,f,36.97,M,20.22,F*26
2022-04-14T06:37:40.1377699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.75,f,36.50,M,19.96,F*2A
2022-04-14T06:37:42.2179484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.89,f,36.24,M,19.81,F*2D
2022-04-14T06:37:44.2380945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.35,f,35.77,M,19.56,F*2A
2022-04-14T06:37:46.3279694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.81,f,35.91,M,19.63,F*2B
2022-04-14T06:37:48.3374663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.25,f,36.04,M,19.71,F*26
2022-04-14T06:37:50.4182772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.94,f,35.64,M,19.49,F*2C
2022-04-14T06:37:52.4282454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.83,f,35.31,M,19.31,F*26
2022-04-14T06:37:54.5181851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.81,f,35.30,M,19.30,F*24
2022-04-14T06:37:56.5484514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.87,f,35.32,M,19.31,F*21
2022-04-14T06:37:58.6183917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.32,f,35.45,M,19.39,F*24
2022-04-14T06:38:00.6286785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.30,f,34.84,M,19.05,F*27
2022-04-14T06:38:02.6184597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.44,f,34.88,M,19.07,F*2A
2022-04-14T06:38:04.6385944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.83,f,34.39,M,18.81,F*22
2022-04-14T06:38:06.7286295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.40,f,34.26,M,18.73,F*2E
2022-04-14T06:38:08.7189295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.71,f,34.35,M,18.79,F*24
2022-04-14T06:38:10.7182376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.24,f,33.91,M,18.54,F*21
2022-04-14T06:38:12.7530248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.09,f,34.47,M,18.85,F*2C
2022-04-14T06:38:14.8183096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.12,f,33.87,M,18.52,F*25
2022-04-14T06:38:16.8392133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.63,f,33.11,M,18.10,F*22
2022-04-14T06:38:18.8334130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.90,f,33.80,M,18.48,F*22
2022-04-14T06:38:20.9188070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.65,f,33.73,M,18.44,F*28
2022-04-14T06:38:23.0286194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.91,f,33.20,M,18.15,F*28
2022-04-14T06:38:25.0285955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.74,f,33.14,M,18.12,F*23
2022-04-14T06:38:27.1291772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.11,f,32.95,M,18.02,F*29
2022-04-14T06:38:29.1495257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.77,f,32.54,M,17.80,F*2F
2022-04-14T06:38:31.2195694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.38,f,32.12,M,17.56,F*2E
2022-04-14T06:38:33.2288334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.59,f,32.49,M,17.77,F*27
2022-04-14T06:38:35.2689873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.86,f,32.57,M,17.81,F*23
2022-04-14T06:38:37.2592737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.87,f,32.27,M,17.65,F*2C
2022-04-14T06:38:39.3196137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.99,f,31.39,M,17.17,F*2D
2022-04-14T06:38:41.3194439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.61,f,31.58,M,17.27,F*2F
2022-04-14T06:38:43.3298423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.77,f,32.24,M,17.63,F*26
2022-04-14T06:38:45.4300926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.02,f,30.79,M,16.84,F*22
2022-04-14T06:38:47.5201346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.74,f,31.01,M,16.96,F*2E
2022-04-14T06:38:49.5102087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.32,f,31.49,M,17.22,F*2C
2022-04-14T06:38:51.5193948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.70,f,30.39,M,16.62,F*1B
2022-04-14T06:38:53.5401789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.99,f,30.78,M,16.83,F*27
2022-04-14T06:38:55.6101265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.74,f,31.01,M,16.96,F*2E
2022-04-14T06:38:57.6303130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.47,f,30.01,M,16.41,F*14
2022-04-14T06:38:59.6296391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.75,f,30.40,M,16.63,F*11
2022-04-14T06:39:01.6398458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.43,f,30.00,M,16.40,F*10
2022-04-14T06:39:03.7097943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.16,f,29.62,M,16.19,F*1F
2022-04-14T06:39:05.7101364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.86,f,29.52,M,16.14,F*19
2022-04-14T06:39:07.7402623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.33,f,29.06,M,15.89,F*12
2022-04-14T06:39:09.7405117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.35,f,29.06,M,15.89,F*14
2022-04-14T06:39:11.8203904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.22,f,29.33,M,16.04,F*11
2022-04-14T06:39:13.8208513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.65,f,28.85,M,15.77,F*1B
2022-04-14T06:39:15.8211077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.68,f,28.55,M,15.61,F*1B
2022-04-14T06:39:17.8502958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.20,f,28.71,M,15.70,F*16
2022-04-14T06:39:19.9212328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.37,f,28.16,M,15.40,F*14
2022-04-14T06:39:21.9204957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.27,f,28.12,M,15.38,F*1E
2022-04-14T06:39:23.9207404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.11,f,28.07,M,15.35,F*12
2022-04-14T06:39:25.9309581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.24,f,27.20,M,14.87,F*1C
2022-04-14T06:39:28.0309980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.34,f,27.23,M,14.89,F*10
2022-04-14T06:39:30.0515804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.77,f,27.67,M,15.13,F*1D
2022-04-14T06:39:32.0508223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.98,f,26.82,M,14.66,F*13
2022-04-14T06:39:34.1207707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.13,f,26.86,M,14.69,F*14
2022-04-14T06:39:36.2215817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.97,f,27.42,M,14.99,F*1F
2022-04-14T06:39:38.2413337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.25,f,26.90,M,14.71,F*1F
2022-04-14T06:39:40.2316236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.08,f,26.54,M,14.51,F*15
2022-04-14T06:39:42.3314077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.58,f,26.70,M,14.60,F*14
2022-04-14T06:39:44.4110891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.73,f,26.43,M,14.45,F*1B
2022-04-14T06:39:46.4114619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.97,f,26.51,M,14.49,F*1E
2022-04-14T06:39:48.4313038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.52,f,26.37,M,14.42,F*1C
2022-04-14T06:39:50.5265176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.47,f,26.66,M,14.58,F*16
2022-04-14T06:39:52.5965354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.06,f,26.54,M,14.51,F*1B
2022-04-14T06:39:54.6067429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.62,f,26.40,M,14.44,F*19
2022-04-14T06:39:56.6070249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.90,f,26.79,M,14.65,F*1C
2022-04-14T06:39:58.6670169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.66,f,26.11,M,14.28,F*10
2022-04-14T06:40:00.6967391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.30,f,26.30,M,14.38,F*12
2022-04-14T06:40:02.7073548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.92,f,26.49,M,14.49,F*12
2022-04-14T06:40:04.7169739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.40,f,26.03,M,14.23,F*1C
2022-04-14T06:40:06.8376933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.21,f,26.89,M,14.70,F*12
2022-04-14T06:40:08.9076392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.04,f,26.53,M,14.51,F*1E
2022-04-14T06:40:10.9070307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.80,f,26.46,M,14.47,F*10
2022-04-14T06:40:12.9178721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.07,f,26.54,M,14.51,F*1A
2022-04-14T06:40:15.0275104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.84,f,26.47,M,14.47,F*15
2022-04-14T06:40:17.1076374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.58,f,26.39,M,14.43,F*19
2022-04-14T06:40:19.1074556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.07,f,26.54,M,14.51,F*1A
2022-04-14T06:40:21.0978515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.97,f,26.81,M,14.66,F*1F
2022-04-14T06:40:23.1279747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.12,f,26.55,M,14.52,F*1C
2022-04-14T06:40:25.2078880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.46,f,26.66,M,14.58,F*17
2022-04-14T06:40:27.2181600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.46,f,26.66,M,14.58,F*17
2022-04-14T06:40:29.2277622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.86,f,26.48,M,14.48,F*17
2022-04-14T06:40:31.3276708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.75,f,27.05,M,14.79,F*1F
2022-04-14T06:40:33.3983650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.41,f,26.64,M,14.57,F*1D
2022-04-14T06:40:35.4185821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.79,f,26.76,M,14.63,F*12
2022-04-14T06:40:37.5086447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.72,f,27.04,M,14.79,F*19
2022-04-14T06:40:39.5280924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.28,f,26.60,M,14.55,F*14
2022-04-14T06:40:41.6079983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.91,f,26.79,M,14.65,F*1D
2022-04-14T06:40:43.6186349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.37,f,26.93,M,14.73,F*1D
2022-04-14T06:40:45.6280829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.89,f,26.79,M,14.65,F*14
2022-04-14T06:40:47.7587724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.71,f,27.04,M,14.79,F*1A
2022-04-14T06:40:49.8187868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.75,f,26.75,M,14.62,F*1C
2022-04-14T06:40:51.8190881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.66,f,27.02,M,14.78,F*1B
2022-04-14T06:40:53.8283965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.76,f,27.36,M,14.96,F*1C
2022-04-14T06:40:55.9188272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.23,f,26.89,M,14.70,F*10
2022-04-14T06:40:58.0092507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.21,f,27.19,M,14.87,F*13
2022-04-14T06:41:00.0294221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.43,f,27.56,M,15.07,F*1D
2022-04-14T06:41:02.0193181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.90,f,27.10,M,14.82,F*14
2022-04-14T06:41:04.1085991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.65,f,27.02,M,14.77,F*17
2022-04-14T06:41:06.2094044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.25,f,27.51,M,15.04,F*19
2022-04-14T06:41:08.2096598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.94,f,27.11,M,14.82,F*11
2022-04-14T06:41:10.2288326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.38,f,27.55,M,15.06,F*13
2022-04-14T06:41:12.3196763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.91,f,27.71,M,15.15,F*14
2022-04-14T06:41:14.3990008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.65,f,27.32,M,14.94,F*18
2022-04-14T06:41:16.4092081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.13,f,27.47,M,15.02,F*1D
2022-04-14T06:41:18.5100265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.10,f,27.16,M,14.85,F*1C
2022-04-14T06:41:20.5296011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.21,f,27.19,M,14.87,F*13
2022-04-14T06:41:22.6298056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.82,f,27.68,M,15.14,F*1F
2022-04-14T06:41:24.6196963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.65,f,27.93,M,15.27,F*13
2022-04-14T06:41:26.7094186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.24,f,27.81,M,15.21,F*13
2022-04-14T06:41:28.7294268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.78,f,27.67,M,15.13,F*12
2022-04-14T06:41:30.8196383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.32,f,27.83,M,15.22,F*15
2022-04-14T06:41:32.8306931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.66,f,27.63,M,15.11,F*1B
2022-04-14T06:41:34.8998741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.96,f,27.42,M,14.99,F*1E
2022-04-14T06:41:36.9101096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.82,f,27.38,M,14.97,F*18
2022-04-14T06:41:38.9204951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.71,f,27.95,M,15.28,F*1F
2022-04-14T06:41:41.0304817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.77,f,28.28,M,15.46,F*1B
2022-04-14T06:41:43.0208010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.75,f,27.66,M,15.13,F*1E
2022-04-14T06:41:45.1108758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.19,f,27.80,M,15.20,F*1D
2022-04-14T06:41:47.2105247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.70,f,27.65,M,15.12,F*19
2022-04-14T06:41:49.2008115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.24,f,27.51,M,15.04,F*18
2022-04-14T06:41:51.2409345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.60,f,27.62,M,15.10,F*1D
2022-04-14T06:41:53.3210268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.53,f,27.59,M,15.09,F*1D
2022-04-14T06:41:55.4108882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.56,f,27.91,M,15.26,F*10
2022-04-14T06:41:57.4206442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.96,f,28.03,M,15.33,F*1C
2022-04-14T06:41:59.5105131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.84,f,27.99,M,15.31,F*11
2022-04-14T06:42:01.6106200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.05,f,27.75,M,15.17,F*1E
2022-04-14T06:42:03.6308034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.22,f,27.81,M,15.20,F*14
2022-04-14T06:42:05.7115368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.40,f,27.86,M,15.23,F*14
2022-04-14T06:42:07.7307038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.72,f,27.04,M,14.79,F*19
2022-04-14T06:42:09.8215602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.80,f,27.98,M,15.30,F*15
2022-04-14T06:42:11.8511425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.22,f,28.72,M,15.70,F*17
2022-04-14T06:42:13.9111948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.61,f,27.31,M,14.94,F*1F
2022-04-14T06:42:15.9215661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.28,f,27.82,M,15.21,F*1C
2022-04-14T06:42:17.9218993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.95,f,28.64,M,15.66,F*1C
2022-04-14T06:42:20.0316661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.33,f,27.53,M,15.06,F*1E
2022-04-14T06:42:22.1219039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.56,f,26.99,M,14.76,F*15
2022-04-14T06:42:24.1016702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.47,f,27.88,M,15.24,F*1A
2022-04-14T06:42:26.1121925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.67,f,28.55,M,15.61,F*14
2022-04-14T06:42:28.2319281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.96,f,27.72,M,15.16,F*13
2022-04-14T06:42:30.3216388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.18,f,27.79,M,15.20,F*1A
2022-04-14T06:42:32.4314794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.52,f,28.50,M,15.59,F*1C
2022-04-14T06:42:34.4224647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.72,f,27.96,M,15.29,F*1E
2022-04-14T06:42:36.5222731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.94,f,27.41,M,14.99,F*1F
2022-04-14T06:42:38.6021646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.41,f,27.86,M,15.23,F*15
2022-04-14T06:42:40.6223892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.86,f,27.70,M,15.14,F*12
2022-04-14T06:42:42.7322801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.17,f,27.79,M,15.20,F*15
2022-04-14T06:42:44.7325601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.13,f,28.08,M,15.35,F*1F
2022-04-14T06:42:46.8124611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.07,f,28.06,M,15.35,F*14
2022-04-14T06:42:48.9122759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.25,f,28.12,M,15.37,F*13
2022-04-14T06:42:50.9125279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.30,f,27.52,M,15.05,F*1F
2022-04-14T06:42:53.0325903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.47,f,27.58,M,15.08,F*18
2022-04-14T06:42:55.0222643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.27,f,27.82,M,15.21,F*13
2022-04-14T06:42:57.1031672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.64,f,27.63,M,15.11,F*19
2022-04-14T06:42:59.1322674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.97,f,28.03,M,15.33,F*1D
2022-04-14T06:43:01.2032357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.79,f,27.98,M,15.30,F*13
2022-04-14T06:43:03.2324433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.81,f,27.68,M,15.13,F*1B
2022-04-14T06:43:05.3226177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.14,f,28.09,M,15.36,F*1A
2022-04-14T06:43:07.4134628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.19,f,27.79,M,15.20,F*1B
2022-04-14T06:43:09.4250889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.01,f,27.44,M,15.00,F*1F
2022-04-14T06:43:11.5027730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.47,f,27.57,M,15.08,F*17
2022-04-14T06:43:13.5236815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.77,f,27.97,M,15.30,F*12
2022-04-14T06:43:15.5330037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.86,f,28.30,M,15.48,F*12
2022-04-14T06:43:17.6128643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.04,f,27.75,M,15.17,F*1F
2022-04-14T06:43:19.6131390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.50,f,27.58,M,15.08,F*1E
2022-04-14T06:43:21.7139695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.73,f,27.96,M,15.29,F*1F
2022-04-14T06:43:23.7439244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.70,f,27.95,M,15.28,F*1E
2022-04-14T06:43:25.8337755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.48,f,27.58,M,15.08,F*17
2022-04-14T06:43:27.9236117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.38,f,27.55,M,15.06,F*13
2022-04-14T06:43:29.9238860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.80,f,28.28,M,15.47,F*12
2022-04-14T06:43:31.9341609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.01,f,27.74,M,15.17,F*1B
2022-04-14T06:43:34.0243077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.44,f,27.57,M,15.07,F*1B
2022-04-14T06:43:36.1042074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.71,f,27.95,M,15.29,F*1E
2022-04-14T06:43:38.1144088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.10,f,27.46,M,15.02,F*1F
2022-04-14T06:43:40.2042694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.28,f,27.82,M,15.21,F*1C
2022-04-14T06:43:42.2443785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.99,f,28.04,M,15.33,F*14
2022-04-14T06:43:44.3243415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.95,f,27.42,M,14.99,F*1D
2022-04-14T06:43:46.3245833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.97,f,28.03,M,15.33,F*1D
2022-04-14T06:43:48.4944326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.81,f,27.68,M,15.14,F*1C
2022-04-14T06:43:50.4344024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.36,f,27.24,M,14.89,F*15
2022-04-14T06:43:52.5242498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.23,f,27.81,M,15.20,F*15
2022-04-14T06:43:54.5344311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.61,f,27.62,M,15.10,F*1C
2022-04-14T06:43:56.5247438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.24,f,27.81,M,15.21,F*13
2022-04-14T06:43:58.6245700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.69,f,27.64,M,15.12,F*10
2022-04-14T06:44:00.7250684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.83,f,27.38,M,14.97,F*19
2022-04-14T06:44:02.8150245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.52,f,27.89,M,15.25,F*1E
2022-04-14T06:44:04.8243812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.94,f,27.72,M,15.16,F*11
2022-04-14T06:44:06.8445686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.30,f,27.22,M,14.88,F*14
2022-04-14T06:44:08.9145212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.07,f,27.45,M,15.01,F*19
2022-04-14T06:44:10.9248185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.44,f,27.57,M,15.07,F*1B
2022-04-14T06:44:13.0150698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.53,f,27.59,M,15.09,F*1D
2022-04-14T06:44:15.0451868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.85,f,27.69,M,15.14,F*19
2022-04-14T06:44:17.1151419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.52,f,27.59,M,15.09,F*1C
2022-04-14T06:44:19.1151159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.33,f,27.53,M,15.06,F*1E
2022-04-14T06:44:21.1253661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.77,f,27.36,M,14.96,F*1D
2022-04-14T06:44:23.2351232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.16,f,27.48,M,15.03,F*16
2022-04-14T06:44:25.3252016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.85,f,27.08,M,14.81,F*1A
2022-04-14T06:44:27.3254673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.18,f,27.49,M,15.03,F*19
2022-04-14T06:44:29.4153322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.64,f,27.93,M,15.27,F*12
2022-04-14T06:44:31.4553942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.53,f,26.98,M,14.75,F*12
2022-04-14T06:44:33.5253514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.29,f,27.52,M,15.05,F*17
2022-04-14T06:44:35.5355593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.38,f,28.16,M,15.40,F*1B
2022-04-14T06:44:37.6062833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.73,f,27.04,M,14.79,F*18
2022-04-14T06:44:39.6358342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.47,f,26.66,M,14.58,F*16
2022-04-14T06:44:41.7157226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.95,f,27.72,M,15.16,F*10
2022-04-14T06:44:43.7259997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.64,f,27.32,M,14.94,F*19
2022-04-14T06:44:45.8362131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.20,f,26.88,M,14.70,F*12
2022-04-14T06:44:47.8265182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.27,f,27.52,M,15.05,F*19
2022-04-14T06:44:49.9163606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.80,f,27.68,M,15.13,F*1A
2022-04-14T06:44:51.9160833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.21,f,26.89,M,14.70,F*12
2022-04-14T06:44:54.0268599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.93,f,27.41,M,14.99,F*18
2022-04-14T06:44:56.1260879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.72,f,27.35,M,14.95,F*18
2022-04-14T06:44:58.2163176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.38,f,26.63,M,14.56,F*15
2022-04-14T06:45:00.2218235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.77,f,27.36,M,14.96,F*1D
2022-04-14T06:45:02.2362223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.31,f,27.53,M,15.05,F*1F
2022-04-14T06:45:04.3171167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.28,f,26.91,M,14.71,F*13
2022-04-14T06:45:06.4263628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.39,f,27.25,M,14.90,F*13
2022-04-14T06:45:08.4365390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.65,f,27.63,M,15.11,F*18
2022-04-14T06:45:10.5165984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.87,f,27.09,M,14.81,F*19
2022-04-14T06:45:12.5367525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.91,f,26.80,M,14.65,F*1B
2022-04-14T06:45:14.6067069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.21,f,27.19,M,14.87,F*13
2022-04-14T06:45:16.6468667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.91,f,27.10,M,14.82,F*15
2022-04-14T06:45:18.7168598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.03,f,26.53,M,14.51,F*19
2022-04-14T06:45:20.7469845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.41,f,27.25,M,14.90,F*1C
2022-04-14T06:45:22.8169303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.85,f,27.08,M,14.81,F*1A
2022-04-14T06:45:24.8172817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.88,f,27.09,M,14.81,F*16
2022-04-14T06:45:26.9271979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.78,f,27.37,M,14.96,F*13
2022-04-14T06:45:28.9378922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.20,f,26.58,M,14.53,F*11
2022-04-14T06:45:31.0272849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.96,f,26.51,M,14.49,F*1F
2022-04-14T06:45:33.0175774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.87,f,27.09,M,14.81,F*19
2022-04-14T06:45:35.1273495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.09,f,26.55,M,14.52,F*16
2022-04-14T06:45:37.1479416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.59,f,26.70,M,14.60,F*15
2022-04-14T06:45:39.2281789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.51,f,26.98,M,14.75,F*10
2022-04-14T06:45:41.3276828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.28,f,26.91,M,14.71,F*13
2022-04-14T06:45:43.3279381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.43,f,26.65,M,14.57,F*1E
2022-04-14T06:45:45.4377096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.89,f,26.48,M,14.48,F*18
2022-04-14T06:45:47.5285721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.89,f,27.09,M,14.81,F*17
2022-04-14T06:45:49.5282910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.02,f,26.52,M,14.50,F*18
2022-04-14T06:45:51.5185838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.38,f,26.33,M,14.40,F*16
2022-04-14T06:45:53.6383098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.61,f,27.31,M,14.94,F*1F
2022-04-14T06:45:55.7182195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.20,f,26.27,M,14.37,F*1A
2022-04-14T06:45:57.7383812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.34,f,26.32,M,14.39,F*15
2022-04-14T06:45:59.7382016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.67,f,26.72,M,14.61,F*1B
2022-04-14T06:46:01.8390322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.03,f,26.53,M,14.50,F*18
2022-04-14T06:46:03.9188993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.17,f,26.27,M,14.36,F*1F
2022-04-14T06:46:05.9191364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.39,f,26.64,M,14.57,F*12
2022-04-14T06:46:07.9492569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.53,f,26.68,M,14.59,F*1C
2022-04-14T06:46:10.0384440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.72,f,26.13,M,14.29,F*16
2022-04-14T06:46:12.1184443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.76,f,26.14,M,14.29,F*15
2022-04-14T06:46:14.1287281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.49,f,26.36,M,14.42,F*17
2022-04-14T06:46:16.1190327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.35,f,26.01,M,14.22,F*1D
2022-04-14T06:46:18.2388429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.97,f,26.51,M,14.49,F*1E
2022-04-14T06:46:20.2391301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.86,f,26.48,M,14.48,F*17
2022-04-14T06:46:22.3189997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.70,f,26.12,M,14.28,F*14
2022-04-14T06:46:24.3292111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.56,f,26.38,M,14.43,F*16
2022-04-14T06:46:26.3291924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.97,f,26.51,M,14.49,F*1E
2022-04-14T06:46:28.4490530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.37,f,25.72,M,14.06,F*1F
2022-04-14T06:46:30.5090554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.33,f,26.01,M,14.22,F*1B
2022-04-14T06:46:32.5292265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.61,f,26.09,M,14.27,F*11
2022-04-14T06:46:34.6400460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.63,f,25.79,M,14.10,F*12
2022-04-14T06:46:36.6492861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.50,f,26.06,M,14.25,F*1E
2022-04-14T06:46:38.7301607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.94,f,26.20,M,14.32,F*14
2022-04-14T06:46:40.7194842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.81,f,26.16,M,14.30,F*17
2022-04-14T06:46:42.8303804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.43,f,26.34,M,14.40,F*1D
2022-04-14T06:46:44.8495467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.56,f,25.78,M,14.09,F*1D
2022-04-14T06:46:46.9304521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.32,f,25.70,M,14.05,F*1B
2022-04-14T06:46:49.0302481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.95,f,26.20,M,14.33,F*14
2022-04-14T06:46:51.0300843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.79,f,26.15,M,14.30,F*13
2022-04-14T06:46:53.1200886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.93,f,25.58,M,13.99,F*1F
2022-04-14T06:46:55.2400111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.54,f,26.07,M,14.26,F*18
2022-04-14T06:46:57.2303308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2022-04-14T06:46:59.3301488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.42,f,25.73,M,14.07,F*1D
2022-04-14T06:47:01.3304036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.80,f,25.54,M,13.97,F*1F
2022-04-14T06:47:03.4204544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.23,f,25.98,M,14.20,F*1B
2022-04-14T06:47:05.4307227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.70,f,26.12,M,14.28,F*14
2022-04-14T06:47:07.5206219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.09,f,25.63,M,14.02,F*16
2022-04-14T06:47:09.5507403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.89,f,25.88,M,14.15,F*1D
2022-04-14T06:47:11.6206980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.09,f,25.63,M,14.02,F*16
2022-04-14T06:47:13.6204206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.56,f,25.47,M,13.93,F*12
2022-04-14T06:47:15.7212202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.45,f,26.04,M,14.24,F*19
2022-04-14T06:47:17.7513422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.78,f,25.84,M,14.13,F*19
2022-04-14T06:47:19.8412041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.42,f,25.43,M,13.90,F*10
2022-04-14T06:47:21.9310588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.89,f,25.87,M,14.15,F*12
2022-04-14T06:47:23.9417333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.85,f,26.17,M,14.31,F*13
2022-04-14T06:47:25.9310859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.44,f,25.43,M,13.91,F*17
2022-04-14T06:47:28.0109816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.19,f,25.36,M,13.87,F*1A
2022-04-14T06:47:30.0411713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.67,f,25.81,M,14.11,F*10
2022-04-14T06:47:32.1219992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.64,f,25.49,M,13.94,F*1A
2022-04-14T06:47:34.1419891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.96,f,25.59,M,13.99,F*1B
2022-04-14T06:47:36.2318906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.61,f,25.79,M,14.10,F*10
2022-04-14T06:47:38.2421080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.12,f,25.64,M,14.02,F*1B
2022-04-14T06:47:40.3320775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.50,f,25.45,M,13.92,F*17
2022-04-14T06:47:42.3413915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.03,f,25.61,M,14.01,F*1D
2022-04-14T06:47:44.4317733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.12,f,25.64,M,14.02,F*1B
2022-04-14T06:47:46.4320206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.73,f,25.52,M,13.96,F*14
2022-04-14T06:47:48.4315557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.50,f,25.76,M,14.08,F*14
2022-04-14T06:47:50.5424172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.20,f,25.36,M,13.87,F*10
2022-04-14T06:47:52.6123713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.31,f,25.39,M,13.88,F*10
2022-04-14T06:47:54.6219586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.17,f,25.96,M,14.20,F*12
2022-04-14T06:47:56.6521472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.31,f,25.39,M,13.88,F*10
2022-04-14T06:47:58.7420373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.75,f,25.22,M,13.79,F*15
2022-04-14T06:48:00.8319300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.57,f,25.78,M,14.09,F*1C
2022-04-14T06:48:02.8321947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.17,f,25.66,M,14.03,F*1D
2022-04-14T06:48:04.9325155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.79,f,25.54,M,13.96,F*18
2022-04-14T06:48:06.9526509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.17,f,25.35,M,13.86,F*16
2022-04-14T06:48:09.0226132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.82,f,25.55,M,13.97,F*1C
2022-04-14T06:48:11.0527947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.41,f,25.42,M,13.90,F*12
2022-04-14T06:48:13.1227479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.51,f,25.76,M,14.09,F*14
2022-04-14T06:48:15.1433565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.70,f,25.82,M,14.12,F*16
2022-04-14T06:48:17.2234029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.97,f,25.59,M,14.00,F*1D
2022-04-14T06:48:19.3232474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.37,f,25.72,M,14.06,F*1F
2022-04-14T06:48:21.3434128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.41,f,25.73,M,14.07,F*1E
2022-04-14T06:48:23.4428257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.54,f,25.16,M,13.76,F*1E
2022-04-14T06:48:25.5331147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.02,f,25.61,M,14.00,F*1D
2022-04-14T06:48:27.5335225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.46,f,26.05,M,14.24,F*1B
2022-04-14T06:48:29.9230962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.50,f,25.76,M,14.08,F*14
2022-04-14T06:48:31.6629272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.44,f,26.04,M,14.24,F*18
2022-04-14T06:48:33.7139568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.01,f,25.91,M,14.17,F*16
2022-04-14T06:48:35.7336290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.43,f,25.43,M,13.90,F*11
2022-04-14T06:48:37.8132088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.56,f,25.77,M,14.09,F*12
2022-04-14T06:48:39.8535666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.02,f,25.61,M,14.00,F*1D
2022-04-14T06:48:41.9339036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.01,f,25.61,M,14.00,F*1E
2022-04-14T06:48:44.0341770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.21,f,25.97,M,14.20,F*16
2022-04-14T06:48:46.1340327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.80,f,25.85,M,14.13,F*1F
2022-04-14T06:48:48.1343932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.48,f,26.06,M,14.25,F*17
2022-04-14T06:48:50.2243342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.36,f,26.02,M,14.23,F*1C
2022-04-14T06:48:52.2543949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.34,f,25.71,M,14.06,F*1F
2022-04-14T06:48:54.3240176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.82,f,25.55,M,13.97,F*1C
2022-04-14T06:48:56.3443034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.59,f,25.78,M,14.10,F*1A
2022-04-14T06:48:58.4142611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.36,f,25.71,M,14.06,F*1D
2022-04-14T06:49:00.4543433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.10,f,25.94,M,14.18,F*1C
2022-04-14T06:49:02.5444431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.75,f,26.44,M,14.46,F*19
2022-04-14T06:49:04.6443238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.16,f,25.96,M,14.19,F*19
2022-04-14T06:49:06.7242831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.54,f,25.77,M,14.09,F*10
2022-04-14T06:49:08.7444187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.28,f,25.99,M,14.21,F*10
2022-04-14T06:49:10.8343911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.71,f,25.51,M,13.95,F*16
2022-04-14T06:49:12.9343207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.61,f,25.79,M,14.10,F*10
2022-04-14T06:49:14.9246024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.02,f,25.91,M,14.17,F*15
2022-04-14T06:49:16.9348095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.86,f,25.56,M,13.98,F*14
2022-04-14T06:49:19.0445859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.53,f,26.68,M,14.59,F*1C
2022-04-14T06:49:21.1254819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.45,f,26.35,M,14.41,F*1B
2022-04-14T06:49:23.2553630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.65,f,25.50,M,13.94,F*13
2022-04-14T06:49:25.2451716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.84,f,25.86,M,14.14,F*1F
2022-04-14T06:49:27.3347543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.98,f,25.60,M,14.00,F*18
2022-04-14T06:49:29.3449458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.08,f,25.32,M,13.85,F*1C
2022-04-14T06:49:31.4357793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.38,f,26.33,M,14.40,F*16
2022-04-14T06:49:33.4549946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.19,f,26.27,M,14.36,F*11
2022-04-14T06:49:35.5250908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2022-04-14T06:49:37.5757222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.63,f,26.40,M,14.44,F*18
2022-04-14T06:49:39.6258168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.96,f,25.90,M,14.16,F*19
2022-04-14T06:49:41.7356980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.26,f,25.38,M,13.88,F*17
2022-04-14T06:49:43.7558565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.61,f,25.79,M,14.10,F*10
2022-04-14T06:49:45.8459126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.94,f,25.89,M,14.16,F*13
2022-04-14T06:49:47.9260153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.86,f,25.56,M,13.98,F*14
2022-04-14T06:49:49.9355042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.00,f,26.52,M,14.50,F*1A
2022-04-14T06:49:51.9357553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.67,f,26.72,M,14.61,F*1B
2022-04-14T06:49:54.0560181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.98,f,25.90,M,14.16,F*17
2022-04-14T06:49:56.1157069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.51,f,25.45,M,13.92,F*16
2022-04-14T06:49:58.1362845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.52,f,25.76,M,14.09,F*17
2022-04-14T06:50:00.2162056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.96,f,25.59,M,13.99,F*1B
2022-04-14T06:50:02.3361196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.27,f,25.99,M,14.21,F*1F
2022-04-14T06:50:04.4458950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.66,f,26.11,M,14.28,F*10
2022-04-14T06:50:06.5168341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.21,f,26.28,M,14.37,F*14
2022-04-14T06:50:08.5260454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.35,f,26.63,M,14.56,F*18
2022-04-14T06:50:10.6467827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.83,f,25.55,M,13.97,F*1D
2022-04-14T06:50:12.7370432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.83,f,25.86,M,14.14,F*18
2022-04-14T06:50:14.8569620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.75,f,25.53,M,13.96,F*13
2022-04-14T06:50:16.9363941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.77,f,25.23,M,13.80,F*10
2022-04-14T06:50:18.9565619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.13,f,26.86,M,14.69,F*14
2022-04-14T06:50:21.0364407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.16,f,26.26,M,14.36,F*1F
2022-04-14T06:50:23.0371649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.41,f,25.73,M,14.07,F*1E
2022-04-14T06:50:25.1372405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.31,f,26.31,M,14.38,F*12
2022-04-14T06:50:27.1573826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.96,f,25.90,M,14.16,F*19
2022-04-14T06:50:29.2375876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.44,f,24.82,M,13.57,F*13
2022-04-14T06:50:31.3274441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.26,f,25.99,M,14.21,F*1E
2022-04-14T06:50:33.3376884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.46,f,26.66,M,14.58,F*17
2022-04-14T06:50:35.4573842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.40,M,13.89,F*1C
2022-04-14T06:50:37.5279038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.52,f,26.07,M,14.25,F*1D
2022-04-14T06:50:39.5474486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.14,f,26.56,M,14.52,F*19
2022-04-14T06:50:41.6373362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.37,f,25.41,M,13.90,F*10
2022-04-14T06:50:43.7478499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.37,f,25.41,M,13.90,F*10
2022-04-14T06:50:45.8477652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.00,f,25.60,M,14.00,F*1E
2022-04-14T06:50:47.9276581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.78,f,25.54,M,13.96,F*19
2022-04-14T06:50:49.9279862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.59,f,26.09,M,14.27,F*1A
2022-04-14T06:50:52.0477208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.78,f,26.14,M,14.30,F*13
2022-04-14T06:50:54.1281552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.51,f,25.76,M,14.09,F*14
2022-04-14T06:50:56.1484057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.53,f,25.76,M,14.09,F*16
2022-04-14T06:50:58.2382520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.38,f,25.41,M,13.90,F*1F
2022-04-14T06:51:00.3480291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.94,f,25.28,M,13.82,F*14
2022-04-14T06:51:02.4184528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.98,f,25.90,M,14.16,F*17
2022-04-14T06:51:04.4478648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.36,f,25.41,M,13.89,F*19
2022-04-14T06:51:06.5487042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.49,f,25.75,M,14.08,F*1F
2022-04-14T06:51:08.5579420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.68,f,26.42,M,14.45,F*10
2022-04-14T06:51:10.6388348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.88,f,25.57,M,13.98,F*1B
2022-04-14T06:51:12.7386334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.67,f,25.20,M,13.78,F*15
2022-04-14T06:51:14.7389050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.18,f,25.96,M,14.20,F*1D
2022-04-14T06:51:16.8590417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.63,f,25.19,M,13.77,F*14
2022-04-14T06:51:18.9289805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.75,f,25.22,M,13.79,F*15
2022-04-14T06:51:20.9293011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.40,f,26.03,M,14.23,F*1C
2022-04-14T06:51:23.0291202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.07,f,25.62,M,14.01,F*1A
2022-04-14T06:51:25.0592526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.07,f,25.32,M,13.85,F*13
2022-04-14T06:51:27.1487068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.98,f,25.60,M,14.00,F*18
2022-04-14T06:51:29.1390643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.56,f,25.47,M,13.93,F*12
2022-04-14T06:51:31.2389371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.42,f,25.43,M,13.90,F*10
2022-04-14T06:51:33.2589413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.68,f,25.20,M,13.78,F*1A
2022-04-14T06:51:35.3288968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.58,f,25.48,M,13.93,F*13
2022-04-14T06:51:37.3390866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.41,f,25.42,M,13.90,F*12
2022-04-14T06:51:39.3592610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.80,f,25.54,M,13.97,F*1F
2022-04-14T06:51:41.4495142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.38,f,25.41,M,13.90,F*1F
2022-04-14T06:51:43.5294357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.59,f,25.17,M,13.77,F*13
2022-04-14T06:51:45.5391928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.69,f,25.51,M,13.95,F*1F
2022-04-14T06:51:47.6401409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.26,f,25.38,M,13.88,F*17
2022-04-14T06:51:49.6593594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.79,f,25.24,M,13.80,F*19
2022-04-14T06:51:51.7502154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.95,f,25.59,M,13.99,F*18
2022-04-14T06:51:53.7495945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.71,f,25.21,M,13.79,F*12
2022-04-14T06:51:55.8394472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.09,f,25.32,M,13.85,F*1D
2022-04-14T06:51:57.9999977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.03,f,25.00,M,13.67,F*1B
2022-04-14T06:52:00.0404886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.01,f,25.30,M,13.84,F*16
2022-04-14T06:52:02.1204864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.75,f,25.53,M,13.96,F*13
2022-04-14T06:52:04.1306938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.26,f,25.07,M,13.71,F*1C
2022-04-14T06:52:06.2442855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.45,f,25.74,M,14.07,F*1D
2022-04-14T06:52:08.3315757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.33,f,25.40,M,13.89,F*1D
2022-04-14T06:52:10.3255203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.91,f,24.97,M,13.65,F*1E
2022-04-14T06:52:12.4253947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.63,f,25.18,M,13.77,F*15
2022-04-14T06:52:14.5352118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.64,f,25.19,M,13.77,F*13
2022-04-14T06:52:16.6254900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.58,f,24.86,M,13.60,F*1E
2022-04-14T06:52:18.6456516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.29,f,25.08,M,13.72,F*1F
2022-04-14T06:52:20.7161976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.74,f,25.83,M,14.12,F*13
2022-04-14T06:52:22.7357705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.40,f,24.81,M,13.57,F*14
2022-04-14T06:52:24.8256245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.68,f,24.90,M,13.61,F*1B
2022-04-14T06:52:26.9154906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.33,f,25.70,M,14.05,F*1A
2022-04-14T06:52:28.9455796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.54,f,24.85,M,13.59,F*1B
2022-04-14T06:52:31.0265093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.08,f,24.71,M,13.51,F*11
2022-04-14T06:52:33.1163663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.21,f,25.06,M,13.70,F*1B
2022-04-14T06:52:35.1366465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.22,f,25.06,M,13.70,F*18
2022-04-14T06:52:37.2358442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.71,f,25.21,M,13.79,F*12
2022-04-14T06:52:39.3361072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.44,f,24.82,M,13.57,F*13
2022-04-14T06:52:41.4260560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.21,f,25.36,M,13.87,F*11
2022-04-14T06:52:43.4362636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.58,f,24.87,M,13.60,F*1F
2022-04-14T06:52:45.5162517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.39,f,24.50,M,13.40,F*11
2022-04-14T06:52:47.5264166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.46,f,25.44,M,13.91,F*12
2022-04-14T06:52:49.6562187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.67,f,24.28,M,13.28,F*1D
2022-04-14T06:52:51.7064535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.71,f,24.60,M,13.45,F*1B
2022-04-14T06:52:54.2964184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.20,f,25.67,M,14.03,F*18
2022-04-14T06:52:55.8267177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.91,f,24.66,M,13.49,F*1F
2022-04-14T06:52:57.9170454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.76,f,24.62,M,13.46,F*1D
2022-04-14T06:52:59.9465788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.87,f,25.26,M,13.81,F*1B
2022-04-14T06:53:02.0167161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.02,f,24.69,M,13.50,F*13
2022-04-14T06:53:04.1274918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.01,f,24.39,M,13.34,F*16
2022-04-14T06:53:06.2173448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.64,f,24.58,M,13.44,F*15
2022-04-14T06:53:08.3171658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.66,f,24.89,M,13.61,F*1D
2022-04-14T06:53:10.3273725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.36,f,25.10,M,13.73,F*19
2022-04-14T06:53:12.4372071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.57,f,24.56,M,13.43,F*1C
2022-04-14T06:53:14.5270493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.58,f,24.86,M,13.60,F*1E
2022-04-14T06:53:16.5273264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.52,f,25.15,M,13.75,F*18
2022-04-14T06:53:18.6278893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.06,f,24.40,M,13.34,F*1F
2022-04-14T06:53:20.7480967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.75,f,24.31,M,13.29,F*17
2022-04-14T06:53:22.8272781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.05,f,25.31,M,13.84,F*13
2022-04-14T06:53:24.9176543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.59,f,24.87,M,13.60,F*1E
2022-04-14T06:53:26.9379026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.14,f,24.43,M,13.36,F*1D
2022-04-14T06:53:29.0278205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.34,f,25.40,M,13.89,F*1A
2022-04-14T06:53:31.1178476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.93,f,24.97,M,13.66,F*1F
2022-04-14T06:53:33.1281397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.60,f,24.57,M,13.43,F*19
2022-04-14T06:53:35.2378724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.17,f,25.35,M,13.86,F*16
2022-04-14T06:53:37.3277480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.01,f,25.00,M,13.67,F*19
2022-04-14T06:53:39.4279761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.20,f,24.75,M,13.53,F*1D
2022-04-14T06:53:41.4479676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.21,f,25.36,M,13.87,F*11
2022-04-14T06:53:43.5288825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.10,f,25.03,M,13.68,F*15
2022-04-14T06:53:45.6286809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.07,f,25.02,M,13.68,F*12
2022-04-14T06:53:47.7185423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.00,f,25.91,M,14.17,F*17
2022-04-14T06:53:49.7486614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.71,f,24.60,M,13.45,F*1B
2022-04-14T06:53:51.8286131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.46,f,25.13,M,13.74,F*1A
2022-04-14T06:53:53.9284397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.06,f,25.62,M,14.01,F*1B
2022-04-14T06:53:56.0282787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.24,f,24.76,M,13.54,F*1D
2022-04-14T06:53:58.1091777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.56,f,25.16,M,13.76,F*1C
2022-04-14T06:54:00.1285843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.21,f,25.36,M,13.87,F*11
2022-04-14T06:54:02.2493562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.92,f,25.27,M,13.82,F*1D
2022-04-14T06:54:04.3193108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.27,f,25.38,M,13.88,F*16
2022-04-14T06:54:06.3290863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.56,f,25.16,M,13.76,F*1C
2022-04-14T06:54:08.4289082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.66,f,25.20,M,13.78,F*14
2022-04-14T06:54:10.5297133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.29,f,26.00,M,14.21,F*12
2022-04-14T06:54:12.6296180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.15,f,24.73,M,13.52,F*1C
2022-04-14T06:54:14.7197552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.55,f,24.86,M,13.59,F*19
2022-04-14T06:54:16.7390066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.48,f,25.75,M,14.08,F*1E
2022-04-14T06:54:18.8490249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.83,f,25.55,M,13.97,F*1D
2022-04-14T06:54:20.9194591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.85,f,24.95,M,13.64,F*18
2022-04-14T06:54:22.9423099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.17,f,26.26,M,14.36,F*1E
2022-04-14T06:54:25.0295407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.84,f,25.86,M,14.14,F*1F
2022-04-14T06:54:27.1493330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.62,f,24.57,M,13.44,F*1C
2022-04-14T06:54:29.2401883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.47,f,25.44,M,13.91,F*13
2022-04-14T06:54:31.3201137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.79,f,25.54,M,13.97,F*19
2022-04-14T06:54:33.3402810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.75,f,25.22,M,13.79,F*15
2022-04-14T06:54:35.4396748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.50,f,25.76,M,14.08,F*14
2022-04-14T06:54:37.5197921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.46,f,25.74,M,14.08,F*11
2022-04-14T06:54:39.5300180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.20,f,25.36,M,13.87,F*10
2022-04-14T06:54:41.6298180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.24,f,25.37,M,13.87,F*15
2022-04-14T06:54:43.7405911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.32,f,25.39,M,13.89,F*12
2022-04-14T06:54:45.8206903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.58,f,25.17,M,13.76,F*13
2022-04-14T06:54:47.8504831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.84,f,25.55,M,13.97,F*1A
2022-04-14T06:54:49.9303936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.41,f,25.42,M,13.90,F*12
2022-04-14T06:54:51.9605052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.81,f,25.24,M,13.80,F*1E
2022-04-14T06:54:54.0406196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.30,f,25.69,M,14.05,F*11
2022-04-14T06:54:56.1205260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.08,f,25.63,M,14.01,F*14
2022-04-14T06:54:58.1308988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.92,f,25.58,M,13.99,F*1E
2022-04-14T06:55:00.2505935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.31,f,25.09,M,13.72,F*17
2022-04-14T06:55:02.3205690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.71,f,25.52,M,13.95,F*15
2022-04-14T06:55:04.5910916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.83,f,25.86,M,14.14,F*18
2022-04-14T06:55:06.4306707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.27,f,25.38,M,13.88,F*16
2022-04-14T06:55:08.5414516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.19,f,25.36,M,13.87,F*1A
2022-04-14T06:55:10.6207915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.54,f,25.77,M,14.09,F*10
2022-04-14T06:55:12.6409573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.15,f,25.65,M,14.03,F*1C
2022-04-14T06:55:14.7308148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.65,f,25.19,M,13.78,F*1D
2022-04-14T06:55:16.7411010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.16,f,25.65,M,14.03,F*1F
2022-04-14T06:55:18.8310153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.36,f,25.41,M,13.89,F*19
2022-04-14T06:55:20.9218653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.16,f,25.65,M,14.03,F*1F
2022-04-14T06:55:22.9211221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.58,f,25.78,M,14.10,F*1B
2022-04-14T06:55:25.0418214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.40,f,25.42,M,13.90,F*13
2022-04-14T06:55:27.1112187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2022-04-14T06:55:29.1313745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.70,f,25.51,M,13.95,F*17
2022-04-14T06:55:31.2323091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.63,f,25.18,M,13.77,F*15
2022-04-14T06:55:33.3315151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.36,f,25.41,M,13.89,F*19
2022-04-14T06:55:35.4420574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.63,f,25.80,M,14.11,F*15
2022-04-14T06:55:37.5322691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.61,f,25.79,M,14.10,F*10
2022-04-14T06:55:39.6223442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.09,f,25.32,M,13.85,F*1D
2022-04-14T06:55:41.6620187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.78,f,25.84,M,14.13,F*19
2022-04-14T06:55:43.7220059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.22,f,25.67,M,14.04,F*1D
2022-04-14T06:55:45.7518588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.98,f,25.29,M,13.83,F*18
2022-04-14T06:55:47.8327608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.04,f,25.31,M,13.84,F*12
2022-04-14T06:55:49.9326042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.85,f,25.86,M,14.14,F*1E
2022-04-14T06:55:52.0224623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.51,f,25.76,M,14.08,F*15
2022-04-14T06:55:54.0426231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.44,f,25.13,M,13.74,F*18
2022-04-14T06:55:56.1228514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.85,f,25.86,M,14.14,F*1E
2022-04-14T06:55:58.1625083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.72,f,26.13,M,14.29,F*16
2022-04-14T06:56:00.2424176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.39,f,25.42,M,13.90,F*1D
2022-04-14T06:56:02.3332414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.49,f,25.45,M,13.92,F*1F
2022-04-14T06:56:04.4331859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.60,f,25.48,M,13.93,F*18
2022-04-14T06:56:06.5528892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.99,f,25.90,M,14.16,F*16
2022-04-14T06:56:08.6327853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.73,f,25.22,M,13.79,F*13
2022-04-14T06:56:10.7330558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.61,f,25.79,M,14.10,F*10
2022-04-14T06:56:12.8134594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.78,f,25.84,M,14.13,F*19
2022-04-14T06:56:14.8436573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.78,f,25.54,M,13.96,F*19
2022-04-14T06:56:16.9435810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.00,f,25.91,M,14.17,F*17
2022-04-14T06:56:18.9433526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.44,f,25.43,M,13.91,F*17
2022-04-14T06:56:21.0332141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.12,f,25.64,M,14.02,F*1B
2022-04-14T06:56:23.0536917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.87,f,25.56,M,13.98,F*15
2022-04-14T06:56:25.1338120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.57,f,25.17,M,13.76,F*1C
2022-04-14T06:56:27.1440416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.64,f,25.80,M,14.11,F*12
2022-04-14T06:56:29.2436113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.83,f,26.16,M,14.31,F*14
2022-04-14T06:56:31.3334635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.13,f,25.34,M,13.85,F*10
2022-04-14T06:56:33.4133671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.30,f,25.39,M,13.88,F*11
2022-04-14T06:56:35.4536479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.43,f,26.04,M,14.24,F*1F
2022-04-14T06:56:37.5435984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.27,f,25.38,M,13.88,F*16
2022-04-14T06:56:39.6335464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.15,f,25.04,M,13.69,F*16
2022-04-14T06:56:41.7343174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.29,f,26.00,M,14.22,F*11
2022-04-14T06:56:43.7436501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.07,f,25.62,M,14.01,F*1A
2022-04-14T06:56:45.8339961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.84,f,25.25,M,13.81,F*1B
2022-04-14T06:56:47.9538422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.46,f,26.05,M,14.24,F*1B
2022-04-14T06:56:50.0347337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.95,f,25.59,M,13.99,F*18
2022-04-14T06:56:52.1139579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.96,f,24.98,M,13.66,F*15
2022-04-14T06:56:54.1441307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.19,f,25.66,M,14.03,F*13
2022-04-14T06:56:56.2548923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.23,f,25.37,M,13.87,F*12
2022-04-14T06:56:58.3347942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.88,f,25.57,M,13.98,F*1B
2022-04-14T06:57:00.3351016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.91,f,25.57,M,13.98,F*13
2022-04-14T06:57:02.4349260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.94,f,25.28,M,13.82,F*14
2022-04-14T06:57:04.5351872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.98,f,26.21,M,14.33,F*18
2022-04-14T06:57:06.6174491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.70,f,25.21,M,13.78,F*12
2022-04-14T06:57:08.7447891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.35,f,25.10,M,13.73,F*1A
2022-04-14T06:57:10.7251100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.36,f,25.71,M,14.06,F*1D
2022-04-14T06:57:12.8448399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.83,f,25.25,M,13.80,F*1D
2022-04-14T06:57:14.9250160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.58,f,25.47,M,13.93,F*1C
2022-04-14T06:57:16.9447471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.69,f,25.20,M,13.78,F*1B
2022-04-14T06:57:19.0456457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.84,f,25.25,M,13.81,F*1B
2022-04-14T06:57:21.0655343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.92,f,25.88,M,14.15,F*17
2022-04-14T06:57:23.1255479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.91,f,25.27,M,13.82,F*1E
2022-04-14T06:57:25.1357596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.14,f,24.73,M,13.52,F*1D
2022-04-14T06:57:27.2351737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.23,f,25.98,M,14.20,F*1B
2022-04-14T06:57:29.3552270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.11,f,25.64,M,14.02,F*18
2022-04-14T06:57:31.4353239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.96,f,24.68,M,13.49,F*16
2022-04-14T06:57:33.5162242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.23,f,25.67,M,14.04,F*1C
2022-04-14T06:57:35.5453552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.27,f,25.38,M,13.88,F*16
2022-04-14T06:57:37.6463355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.70,f,24.90,M,13.62,F*11
2022-04-14T06:57:39.7363068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.82,f,25.55,M,13.97,F*1C
2022-04-14T06:57:41.7357426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.22,f,25.06,M,13.70,F*18
2022-04-14T06:57:43.8257381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.03,f,25.61,M,14.00,F*1C
2022-04-14T06:57:45.9464679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.32,f,25.70,M,14.05,F*1B
2022-04-14T06:57:48.0363781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.47,f,24.53,M,13.41,F*1A
2022-04-14T06:57:50.1361675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.71,f,25.21,M,13.79,F*12
2022-04-14T06:57:52.2862591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.68,f,25.81,M,14.11,F*1F
2022-04-14T06:57:54.3364226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.47,f,24.53,M,13.41,F*1A
2022-04-14T06:57:56.4364987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.11,f,25.03,M,13.69,F*15
2022-04-14T06:57:58.5169084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.21,f,25.97,M,14.20,F*16
2022-04-14T06:58:00.5669375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.88,f,24.65,M,13.48,F*15
2022-04-14T06:58:02.6466138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.25,f,25.07,M,13.71,F*1F
2022-04-14T06:58:04.7366092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.15,f,25.65,M,14.03,F*1C
2022-04-14T06:58:06.7468122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.00,f,24.38,M,13.33,F*11
2022-04-14T06:58:08.9471976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.23,f,25.07,M,13.71,F*19
2022-04-14T06:58:10.9567878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.87,f,25.26,M,13.81,F*1B
2022-04-14T06:58:13.0366955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.68,f,24.89,M,13.61,F*13
2022-04-14T06:58:15.1267613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.96,f,25.29,M,13.83,F*16
2022-04-14T06:58:17.1470300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.20,f,24.75,M,13.53,F*1D
2022-04-14T06:58:19.2574354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.99,f,25.29,M,13.83,F*19
2022-04-14T06:58:21.3373109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.73,f,25.22,M,13.79,F*13
2022-04-14T06:58:23.3377341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.91,f,24.66,M,13.48,F*1E
2022-04-14T06:58:25.4375915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.60,f,25.18,M,13.77,F*16
2022-04-14T06:58:27.5573537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.24,f,25.07,M,13.71,F*1E
2022-04-14T06:58:29.6276958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.22,f,25.06,M,13.70,F*18
2022-04-14T06:58:31.7575953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.75,f,25.53,M,13.96,F*13
2022-04-14T06:58:33.8380420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.74,f,24.91,M,13.62,F*14
2022-04-14T06:58:35.9479823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.42,f,25.12,M,13.74,F*1F
2022-04-14T06:58:38.0381023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.26,f,25.07,M,13.71,F*1C
2022-04-14T06:58:40.1382910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.70,f,24.60,M,13.45,F*1A
2022-04-14T06:58:42.2480625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.79,f,25.23,M,13.80,F*1E
2022-04-14T06:58:44.3384439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.36,f,25.41,M,13.89,F*19
2022-04-14T06:58:46.4284551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.96,f,25.29,M,13.83,F*16
2022-04-14T06:58:48.5183147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.18,f,25.35,M,13.86,F*19
2022-04-14T06:58:50.5485571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.91,f,25.88,M,14.15,F*14
2022-04-14T06:58:52.6682846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.63,f,24.88,M,13.61,F*19
2022-04-14T06:58:54.7332998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.76,f,25.23,M,13.79,F*17
2022-04-14T06:58:56.8384207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.17,f,25.65,M,14.03,F*1E
2022-04-14T06:58:58.9282756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.75,f,24.92,M,13.63,F*17
2022-04-14T06:59:01.0380454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.89,f,25.87,M,14.15,F*12
2022-04-14T06:59:03.1385307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.77,f,26.14,M,14.29,F*14
2022-04-14T06:59:05.1490536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.76,f,25.53,M,13.96,F*10
2022-04-14T06:59:07.2290907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.96,f,25.59,M,13.99,F*1B
2022-04-14T06:59:09.3388414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.68,f,25.51,M,13.95,F*1E
2022-04-14T06:59:11.4486765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.63,f,25.18,M,13.77,F*15
2022-04-14T06:59:13.5384951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.73,f,25.83,M,14.12,F*14
2022-04-14T06:59:15.6293694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.34,f,25.71,M,14.06,F*1F
2022-04-14T06:59:17.7490831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.64,f,26.41,M,14.44,F*1E
2022-04-14T06:59:19.8389499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.76,f,26.14,M,14.29,F*15
2022-04-14T06:59:21.9387458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.30,f,25.69,M,14.05,F*11
2022-04-14T06:59:23.9595532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.23,f,26.28,M,14.37,F*16
2022-04-14T06:59:26.0494901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.44,f,25.74,M,14.07,F*1C
2022-04-14T06:59:28.1194838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.74,f,25.83,M,14.12,F*13
2022-04-14T06:59:30.1496053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.80,f,26.46,M,14.47,F*10
2022-04-14T06:59:32.2394830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.58,f,26.08,M,14.26,F*1B
2022-04-14T06:59:34.3492424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.24,f,26.59,M,14.54,F*13
2022-04-14T06:59:36.4400994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.59,f,27.00,M,14.76,F*1B
2022-04-14T06:59:38.5395278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.50,f,26.06,M,14.25,F*1E
2022-04-14T06:59:40.5397864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.69,f,26.42,M,14.45,F*11
2022-04-14T06:59:42.6594880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.89,f,26.79,M,14.65,F*14
2022-04-14T06:59:44.7494969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.86,f,26.78,M,14.64,F*1B
2022-04-14T06:59:46.8403365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.57,f,27.00,M,14.76,F*15
2022-04-14T06:59:48.9404119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.18,f,26.88,M,14.70,F*19
2022-04-14T06:59:51.0304897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.04,f,27.75,M,15.17,F*1F
2022-04-14T06:59:53.1406566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.82,f,27.07,M,14.80,F*13
2022-04-14T06:59:55.2603953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.62,f,26.71,M,14.60,F*1C
2022-04-14T06:59:57.3299331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.97,f,28.03,M,15.33,F*1D
2022-04-14T06:59:59.4507709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.19,f,27.18,M,14.86,F*18
2022-04-14T07:00:01.5201488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.08,f,27.15,M,14.85,F*16
2022-04-14T07:00:03.6302055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.16,f,27.79,M,15.19,F*1E
2022-04-14T07:00:05.7410682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.88,f,27.70,M,15.15,F*1D
2022-04-14T07:00:07.8408822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.23,f,28.11,M,15.37,F*16
2022-04-14T07:00:10.0005574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.93,f,27.41,M,14.99,F*18
2022-04-14T07:00:12.0207723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.97,f,27.73,M,15.16,F*13
2022-04-14T07:00:14.1205792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.48,f,28.19,M,15.41,F*12
2022-04-14T07:00:16.2613379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.83,f,27.69,M,15.14,F*1F
2022-04-14T07:00:18.3305429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.96,f,28.03,M,15.33,F*1C
2022-04-14T07:00:20.4313506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.60,f,28.83,M,15.77,F*18
2022-04-14T07:00:22.5314295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.14,f,28.09,M,15.36,F*1A
2022-04-14T07:00:24.6310307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.52,f,27.89,M,15.25,F*1E
2022-04-14T07:00:26.7408788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.40,f,28.77,M,15.73,F*15
2022-04-14T07:00:28.8318280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.07,f,28.37,M,15.51,F*15
2022-04-14T07:00:30.9217743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.27,f,28.43,M,15.55,F*10
2022-04-14T07:00:33.0414783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.96,f,28.94,M,15.83,F*1C
2022-04-14T07:00:35.1219807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.54,f,28.82,M,15.76,F*1F
2022-04-14T07:00:37.1510843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.15,f,29.00,M,15.86,F*1F
2022-04-14T07:00:39.2321404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.63,f,28.54,M,15.61,F*11
2022-04-14T07:00:41.3313551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.16,f,28.70,M,15.69,F*1A
2022-04-14T07:00:43.4315975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.59,f,28.83,M,15.77,F*12
2022-04-14T07:00:45.5321648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.13,f,29.30,M,16.02,F*16
2022-04-14T07:00:47.6417114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.49,f,29.41,M,16.08,F*15
2022-04-14T07:00:49.7520692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.29,f,29.35,M,16.05,F*1D
2022-04-14T07:00:51.8325653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.98,f,29.56,M,16.16,F*10
2022-04-14T07:00:53.9224299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.46,f,29.10,M,15.91,F*1E
2022-04-14T07:00:56.0322022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.93,f,29.24,M,15.99,F*19
2022-04-14T07:00:58.0727273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.86,f,29.52,M,16.14,F*19
2022-04-14T07:01:00.1363358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.42,f,29.39,M,16.07,F*1E
2022-04-14T07:01:02.1321096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.38,f,29.68,M,16.23,F*10
2022-04-14T07:01:04.2429098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.08,f,30.50,M,16.68,F*20
2022-04-14T07:01:06.3327673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.04,f,29.88,M,16.34,F*18
2022-04-14T07:01:08.4425477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.58,f,30.05,M,16.43,F*1C
2022-04-14T07:01:10.4527667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.35,f,30.28,M,16.56,F*1D
2022-04-14T07:01:12.5327742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.18,f,29.62,M,16.20,F*1B
2022-04-14T07:01:14.6429809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.48,f,30.02,M,16.41,F*18
2022-04-14T07:01:16.7328993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.81,f,30.42,M,16.63,F*18
2022-04-14T07:01:18.8533234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.85,f,30.43,M,16.64,F*1A
2022-04-14T07:01:20.9329795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.07,f,30.81,M,16.85,F*21
2022-04-14T07:01:22.9533120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.18,f,30.84,M,16.86,F*29
2022-04-14T07:01:25.0335082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.68,f,30.08,M,16.45,F*14
2022-04-14T07:01:27.1333273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.42,f,30.61,M,16.74,F*21
2022-04-14T07:01:29.1530419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.52,f,30.33,M,16.59,F*19
2022-04-14T07:01:31.2728663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.63,f,30.67,M,16.77,F*27
2022-04-14T07:01:33.3338977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.40,f,31.21,M,17.07,F*21
2022-04-14T07:01:35.3335922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.02,f,31.40,M,17.17,F*20
2022-04-14T07:01:37.4435588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.27,f,31.17,M,17.05,F*27
2022-04-14T07:01:39.5534110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.11,f,30.82,M,16.85,F*25
2022-04-14T07:01:41.6337587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.03,f,30.79,M,16.84,F*23
2022-04-14T07:01:43.7438678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.89,f,31.06,M,16.98,F*25
2022-04-14T07:01:45.7441286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.85,f,31.04,M,16.98,F*2B
2022-04-14T07:01:47.8838617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.20,f,31.15,M,17.03,F*24
2022-04-14T07:01:49.9243873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.52,f,31.86,M,17.42,F*28
2022-04-14T07:01:51.9335998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.21,f,31.76,M,17.37,F*21
2022-04-14T07:01:53.9439490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.25,f,31.17,M,17.04,F*24
2022-04-14T07:01:56.0438627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.46,f,31.53,M,17.24,F*22
2022-04-14T07:01:58.1238747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.41,f,31.52,M,17.24,F*24
2022-04-14T07:02:00.1544550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.86,f,31.35,M,17.14,F*2C
2022-04-14T07:02:02.2446152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.79,f,31.64,M,17.30,F*2F
2022-04-14T07:02:04.4643849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.98,f,32.30,M,17.66,F*27
2022-04-14T07:02:06.4339763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.25,f,31.77,M,17.37,F*24
2022-04-14T07:02:08.5347817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.13,f,31.74,M,17.36,F*23
2022-04-14T07:02:10.5541717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.66,f,32.21,M,17.61,F*21
2022-04-14T07:02:12.6550447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.75,f,32.23,M,17.63,F*23
2022-04-14T07:02:14.7349533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.22,f,31.46,M,17.20,F*20
2022-04-14T07:02:16.7451594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.72,f,32.22,M,17.62,F*24
2022-04-14T07:02:18.8449505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.50,f,32.77,M,17.92,F*29
2022-04-14T07:02:20.9646645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2022-04-14T07:02:23.0346026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.84,f,32.26,M,17.64,F*2F
2022-04-14T07:02:25.0548807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.48,f,32.76,M,17.91,F*22
2022-04-14T07:02:27.1347280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.87,f,32.27,M,17.64,F*2D
2022-04-14T07:02:29.1578918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.00,f,32.61,M,17.83,F*2B
2022-04-14T07:02:31.2651921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.90,f,32.28,M,17.65,F*25
2022-04-14T07:02:33.3251731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.05,f,32.32,M,17.67,F*23
2022-04-14T07:02:35.3354315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.89,f,33.19,M,18.15,F*2B
2022-04-14T07:02:37.4456441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.34,f,32.72,M,17.89,F*24
2022-04-14T07:02:39.5355060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.54,f,32.78,M,17.92,F*22
2022-04-14T07:02:41.5656226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.04,f,33.23,M,18.17,F*24
2022-04-14T07:02:43.6455028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.64,f,32.81,M,17.94,F*21
2022-04-14T07:02:45.7553313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.62,f,32.80,M,17.94,F*26
2022-04-14T07:02:47.8561888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.27,f,33.00,M,18.04,F*27
2022-04-14T07:02:49.9261312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.15,f,32.96,M,18.02,F*2E
2022-04-14T07:02:51.9562614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.95,f,33.21,M,18.16,F*2E
2022-04-14T07:02:54.0458448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.25,f,33.30,M,18.21,F*20
2022-04-14T07:02:56.1357046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.35,f,33.33,M,18.23,F*20
2022-04-14T07:02:58.2265621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.45,f,33.36,M,18.24,F*25
2022-04-14T07:03:00.3660197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.01,f,33.22,M,18.17,F*20
2022-04-14T07:03:02.3563102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.59,f,33.71,M,18.43,F*22
2022-04-14T07:03:04.4466931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.01,f,33.53,M,18.34,F*2F
2022-04-14T07:03:06.5462448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.16,f,32.97,M,18.03,F*2D
2022-04-14T07:03:08.6460545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.19,f,33.89,M,18.53,F*21
2022-04-14T07:03:10.7468602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.11,f,33.87,M,18.52,F*26
2022-04-14T07:03:12.8566360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.84,f,33.18,M,18.14,F*26
2022-04-14T07:03:14.9365370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.67,f,34.04,M,18.61,F*2B
2022-04-14T07:03:16.9667833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.97,f,33.82,M,18.49,F*26
2022-04-14T07:03:19.0464073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.00,f,33.83,M,18.50,F*20
2022-04-14T07:03:21.1273426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.64,f,34.33,M,18.77,F*28
2022-04-14T07:03:23.2569197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.13,f,33.57,M,18.36,F*2A
2022-04-14T07:03:25.3268514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.20,f,33.89,M,18.53,F*2B
2022-04-14T07:03:27.3572627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.63,f,34.33,M,18.77,F*2F
2022-04-14T07:03:29.4573500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.26,f,33.91,M,18.54,F*23
2022-04-14T07:03:31.5375059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.55,f,33.69,M,18.42,F*26
2022-04-14T07:03:33.5572262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.23,f,34.82,M,19.04,F*22
2022-04-14T07:03:35.6577518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.12,f,34.48,M,18.85,F*29
2022-04-14T07:03:37.7377751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.96,f,33.82,M,18.49,F*27
2022-04-14T07:03:39.7779353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.85,f,34.40,M,18.81,F*2A
2022-04-14T07:03:41.8478785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.76,f,34.37,M,18.79,F*21
2022-04-14T07:03:43.9676003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.07,f,34.16,M,18.68,F*24
2022-04-14T07:03:46.0476375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.90,f,34.41,M,18.82,F*2C
2022-04-14T07:03:48.1277743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.83,f,34.69,M,18.97,F*21
2022-04-14T07:03:50.1475907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.52,f,34.60,M,18.92,F*21
2022-04-14T07:03:52.2573623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.47,f,34.59,M,18.91,F*2C
2022-04-14T07:03:54.3383507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.96,f,34.43,M,18.83,F*29
2022-04-14T07:03:56.3382618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.75,f,34.37,M,18.79,F*22
2022-04-14T07:03:58.4381944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.99,f,34.74,M,19.00,F*29
2022-04-14T07:04:00.5577179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.25,f,34.82,M,19.04,F*24
2022-04-14T07:04:02.6246066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.63,f,34.64,M,18.94,F*21
2022-04-14T07:04:04.6786560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.94,f,34.73,M,18.99,F*22
2022-04-14T07:04:06.8083183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.41,f,34.57,M,18.90,F*25
2022-04-14T07:04:08.7588200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.10,f,35.08,M,19.18,F*2D
2022-04-14T07:04:10.8387104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.89,f,34.71,M,18.98,F*2D
2022-04-14T07:04:12.9285794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.74,f,34.97,M,19.12,F*23
2022-04-14T07:04:14.9587168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.75,f,35.28,M,19.29,F*2E
2022-04-14T07:04:17.0585275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.55,f,34.61,M,18.92,F*27
2022-04-14T07:04:19.1284610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.18,f,35.41,M,19.36,F*27
2022-04-14T07:04:21.1585892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.18,f,35.41,M,19.36,F*27
2022-04-14T07:04:23.2384831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.09,f,34.78,M,19.02,F*29
2022-04-14T07:04:25.3494048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.80,f,35.30,M,19.30,F*25
2022-04-14T07:04:27.4276880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.22,f,35.73,M,19.54,F*2A
2022-04-14T07:04:29.4341703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.32,f,34.54,M,18.89,F*2A
2022-04-14T07:04:31.5240339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.50,f,35.20,M,19.25,F*2D
2022-04-14T07:04:33.5442013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.16,f,36.01,M,19.69,F*2A
2022-04-14T07:04:35.8046798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.73,f,34.67,M,18.96,F*21
2022-04-14T07:04:37.6446072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.95,f,35.34,M,19.33,F*26
2022-04-14T07:04:39.7246090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.73,f,36.49,M,19.96,F*24
2022-04-14T07:04:41.7545658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.19,f,35.11,M,19.20,F*27
2022-04-14T07:04:43.8245824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.23,f,35.43,M,19.37,F*2C
2022-04-14T07:04:45.8442395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.57,f,35.84,M,19.60,F*27
2022-04-14T07:04:47.9244564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.64,f,35.55,M,19.44,F*2C
2022-04-14T07:04:50.0342272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.02,f,35.67,M,19.50,F*29
2022-04-14T07:04:52.1243644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.49,f,35.51,M,19.42,F*21
2022-04-14T07:04:54.1345770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.99,f,36.27,M,19.83,F*2D
2022-04-14T07:04:56.2447492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.75,f,35.89,M,19.63,F*29
2022-04-14T07:04:58.3246547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.73,f,35.58,M,19.46,F*25
2022-04-14T07:05:00.4154974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.32,f,36.67,M,20.05,F*27
2022-04-14T07:05:02.4447823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.77,f,35.90,M,19.63,F*23
2022-04-14T07:05:04.5148635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.53,f,35.82,M,19.59,F*2F
2022-04-14T07:05:06.5652636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.95,f,36.26,M,19.82,F*21
2022-04-14T07:05:08.6252755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.75,f,36.20,M,19.79,F*2D
2022-04-14T07:05:10.7251001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.34,f,36.07,M,19.72,F*26
2022-04-14T07:05:12.7349775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.52,f,36.12,M,19.75,F*25
2022-04-14T07:05:14.8357878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.41,f,36.70,M,20.07,F*27
2022-04-14T07:05:16.9358851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.57,f,36.45,M,19.93,F*2B
2022-04-14T07:05:18.9354570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.63,f,36.16,M,19.77,F*21
2022-04-14T07:05:21.0157660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.57,f,36.75,M,20.09,F*2B
2022-04-14T07:05:23.1262393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.22,f,36.34,M,19.87,F*2A
2022-04-14T07:05:25.2260638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.05,f,36.59,M,20.01,F*2A
2022-04-14T07:05:27.3358342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.94,f,37.17,M,20.32,F*28
2022-04-14T07:05:29.4257030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.35,f,36.68,M,20.06,F*2C
2022-04-14T07:05:31.5364571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.61,f,36.46,M,19.93,F*2D
2022-04-14T07:05:33.6263206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.94,f,37.17,M,20.32,F*28
2022-04-14T07:05:35.7261269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.17,f,36.93,M,20.19,F*27
2022-04-14T07:05:37.7458981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.13,f,36.92,M,20.19,F*22
2022-04-14T07:05:39.8459273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.76,f,37.42,M,20.46,F*24
2022-04-14T07:05:41.9164142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.90,f,36.85,M,20.15,F*22
2022-04-14T07:05:43.9363661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.50,f,37.34,M,20.42,F*25
2022-04-14T07:05:46.0268254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.14,f,37.53,M,20.52,F*24
2022-04-14T07:05:48.1465578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.08,f,36.91,M,20.18,F*2A
2022-04-14T07:05:50.2365279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.60,f,37.37,M,20.43,F*24
2022-04-14T07:05:52.3164978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.81,f,37.74,M,20.63,F*2F
2022-04-14T07:05:54.4263973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.86,f,37.45,M,20.48,F*22
2022-04-14T07:05:56.5371554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.80,f,37.73,M,20.63,F*29
2022-04-14T07:05:58.6474094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.64,f,37.68,M,20.61,F*2B
2022-04-14T07:06:00.7169027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.43,f,37.93,M,20.74,F*29
2022-04-14T07:06:02.7370754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.65,f,37.99,M,20.77,F*24
2022-04-14T07:06:04.8369940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.93,f,38.38,M,20.99,F*28
2022-04-14T07:06:06.9268616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.35,f,37.90,M,20.73,F*2C
2022-04-14T07:06:08.9569824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.23,f,37.86,M,20.70,F*2F
2022-04-14T07:06:11.0269171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.39,f,38.83,M,21.23,F*2A
2022-04-14T07:06:13.0469988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.88,f,38.37,M,20.98,F*2C
2022-04-14T07:06:15.1170411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.90,f,38.07,M,20.82,F*2C
2022-04-14T07:06:17.1173202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.21,f,39.08,M,21.37,F*2B
2022-04-14T07:06:19.2270953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.86,f,38.67,M,21.14,F*21
2022-04-14T07:06:21.3278994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.13,f,38.44,M,21.02,F*2B
2022-04-14T07:06:23.4277098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.58,f,38.89,M,21.26,F*22
2022-04-14T07:06:25.5275378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.08,f,39.04,M,21.35,F*2E
2022-04-14T07:06:27.5377390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.73,f,38.93,M,21.29,F*2F
2022-04-14T07:06:29.6479647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.91,f,38.68,M,21.15,F*29
2022-04-14T07:06:31.7279788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.62,f,39.20,M,21.44,F*22
2022-04-14T07:06:33.7276830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.22,f,39.08,M,21.37,F*28
2022-04-14T07:06:35.8285969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.95,f,39.30,M,21.49,F*26
2022-04-14T07:06:37.9282707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.27,f,39.40,M,21.55,F*24
2022-04-14T07:06:40.0380471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.53,f,39.48,M,21.59,F*23
2022-04-14T07:06:42.4086732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.39,f,39.44,M,21.57,F*2D
2022-04-14T07:06:44.1284672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.02,f,39.32,M,21.50,F*23
2022-04-14T07:06:46.2382290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.26,f,40.01,M,21.88,F*27
2022-04-14T07:06:48.3187396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.43,f,40.06,M,21.91,F*2B
2022-04-14T07:06:50.3384548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.14,f,39.67,M,21.69,F*26
2022-04-14T07:06:52.4289473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.05,f,40.25,M,22.01,F*21
2022-04-14T07:06:54.5382559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.39,f,40.05,M,21.90,F*24
2022-04-14T07:06:56.6191442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.23,f,40.00,M,21.87,F*2C
2022-04-14T07:06:58.7090144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.64,f,40.12,M,21.94,F*2E
2022-04-14T07:07:00.7388164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.78,f,40.47,M,22.13,F*2C
2022-04-14T07:07:02.8386769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.79,f,40.47,M,22.13,F*2D
2022-04-14T07:07:04.9188382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.89,f,40.51,M,22.15,F*23
2022-04-14T07:07:06.9290553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.78,f,40.78,M,22.30,F*20
2022-04-14T07:07:09.0189047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.23,f,40.61,M,22.20,F*27
2022-04-14T07:07:11.0589855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.26,f,40.31,M,22.04,F*20
2022-04-14T07:07:13.1194343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.91,f,40.81,M,22.32,F*23
2022-04-14T07:07:15.1288764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.64,f,41.34,M,22.61,F*26
2022-04-14T07:07:17.2291727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.50,f,40.39,M,22.08,F*25
2022-04-14T07:07:19.3299826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.61,f,41.94,M,22.94,F*21
2022-04-14T07:07:21.4299657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.39,f,41.27,M,22.57,F*29
2022-04-14T07:07:23.5298268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.13,f,40.58,M,22.19,F*24
2022-04-14T07:07:25.5400047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.84,f,41.40,M,22.64,F*2E
2022-04-14T07:07:27.6393135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.93,f,41.13,M,22.49,F*20
2022-04-14T07:07:29.7302386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.24,f,41.22,M,22.54,F*23
2022-04-14T07:07:31.7493843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.46,f,41.90,M,22.91,F*25
2022-04-14T07:07:33.8203519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.18,f,42.12,M,23.03,F*22
2022-04-14T07:07:35.8395214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.18,f,41.20,M,22.53,F*29
2022-04-14T07:07:37.9204187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.35,f,41.56,M,22.72,F*27
2022-04-14T07:07:39.9306311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.57,f,41.93,M,22.93,F*24
2022-04-14T07:07:41.9498151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.16,f,41.50,M,22.69,F*2A
2022-04-14T07:07:44.0306957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.87,f,42.02,M,22.98,F*29
2022-04-14T07:07:46.1306827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.57,f,42.54,M,23.26,F*2D
2022-04-14T07:07:48.2203613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.06,f,41.78,M,22.84,F*23
2022-04-14T07:07:50.2500979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.75,f,42.29,M,23.12,F*21
2022-04-14T07:07:52.3409667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.49,f,42.21,M,23.08,F*2D
2022-04-14T07:07:54.4407768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.73,f,41.98,M,22.96,F*2C
2022-04-14T07:07:56.5308536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.65,f,42.26,M,23.11,F*2C
2022-04-14T07:07:58.5410731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.77,f,42.30,M,23.13,F*2A
2022-04-14T07:08:00.6309184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.95,f,42.66,M,23.33,F*26
2022-04-14T07:08:02.7307544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.32,f,43.08,M,23.55,F*2D
2022-04-14T07:08:04.7409471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.71,f,42.28,M,23.12,F*24
2022-04-14T07:08:06.8205750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.00,f,42.37,M,23.17,F*28
2022-04-14T07:08:08.8506999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.51,f,43.13,M,23.59,F*2E
2022-04-14T07:08:10.9206949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.00,f,42.67,M,23.33,F*25
2022-04-14T07:08:13.0316357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.56,f,42.84,M,23.43,F*2C
2022-04-14T07:08:15.0309424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.97,f,43.27,M,23.66,F*2F
2022-04-14T07:08:17.1414190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.58,f,42.85,M,23.43,F*23
2022-04-14T07:08:19.2442964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.54,f,43.14,M,23.59,F*2C
2022-04-14T07:08:21.3318581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.70,f,43.50,M,23.78,F*2A
2022-04-14T07:08:23.3412326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.36,f,43.09,M,23.56,F*2B
2022-04-14T07:08:25.4311791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.52,f,43.14,M,23.59,F*2A
2022-04-14T07:08:27.5220912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.98,f,43.27,M,23.66,F*20
2022-04-14T07:08:29.5412612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.37,f,43.40,M,23.73,F*23
2022-04-14T07:08:31.6217190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.30,f,43.98,M,24.05,F*21
2022-04-14T07:08:33.7514980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.81,f,43.53,M,23.80,F*20
2022-04-14T07:08:35.8323987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.16,f,43.94,M,24.03,F*2F
2022-04-14T07:08:37.8425055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.45,f,44.33,M,24.24,F*27
2022-04-14T07:08:39.9317396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.21,f,43.04,M,23.53,F*25
2022-04-14T07:08:41.9522006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.78,f,43.52,M,23.80,F*27
2022-04-14T07:08:44.0321006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.19,f,44.56,M,24.36,F*2D
2022-04-14T07:08:46.0323524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.88,f,43.85,M,23.98,F*2A
2022-04-14T07:08:48.1221142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.14,f,44.85,M,24.52,F*2D
2022-04-14T07:08:50.1519451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.86,f,44.15,M,24.14,F*2E
2022-04-14T07:08:52.2328440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.53,f,43.75,M,23.92,F*29
2022-04-14T07:08:54.3321393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.10,f,44.53,M,24.35,F*22
2022-04-14T07:08:56.3324077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.00,f,43.59,M,23.83,F*21
2022-04-14T07:08:58.4423018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.41,f,44.02,M,24.07,F*21
2022-04-14T07:09:00.5225394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.20,f,45.17,M,24.70,F*2F
2022-04-14T07:09:02.5429853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.34,f,44.30,M,24.22,F*24
2022-04-14T07:09:04.6427100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.53,f,44.66,M,24.42,F*23
2022-04-14T07:09:06.7425298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.25,f,45.49,M,24.87,F*28
2022-04-14T07:09:08.8134858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.99,f,43.89,M,24.00,F*20
2022-04-14T07:09:10.8426060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.98,f,44.19,M,24.16,F*2F
2022-04-14T07:09:12.9235064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.97,f,45.10,M,24.66,F*2C
2022-04-14T07:09:14.9635673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.86,f,44.46,M,24.31,F*2E
2022-04-14T07:09:17.0336104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.53,f,45.27,M,24.75,F*2D
2022-04-14T07:09:19.0637709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.92,f,45.09,M,24.65,F*22
2022-04-14T07:09:21.1437324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.12,f,44.84,M,24.52,F*2A
2022-04-14T07:09:23.2435743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.62,f,45.30,M,24.77,F*2B
2022-04-14T07:09:25.3339210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.19,f,44.56,M,24.36,F*2D
2022-04-14T07:09:27.3235536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.41,f,44.63,M,24.40,F*27
2022-04-14T07:09:29.4333894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.72,f,45.03,M,24.62,F*21
2022-04-14T07:09:31.4540363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.30,f,45.20,M,24.72,F*28
2022-04-14T07:09:33.5335189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.53,f,45.58,M,24.92,F*2D
2022-04-14T07:09:35.5534730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.54,f,45.28,M,24.76,F*26
2022-04-14T07:09:37.6237698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.73,f,45.33,M,24.79,F*26
2022-04-14T07:09:39.6636257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.34,f,45.21,M,24.72,F*2D
2022-04-14T07:09:41.7239583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.11,f,45.45,M,24.85,F*21
2022-04-14T07:09:43.8337940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.14,f,45.76,M,25.02,F*22
2022-04-14T07:09:45.8345071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.63,f,44.69,M,24.44,F*29
2022-04-14T07:09:47.8645994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.87,f,45.99,M,25.15,F*2F
2022-04-14T07:09:49.9345824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.24,f,46.10,M,25.21,F*22
2022-04-14T07:09:51.9339302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.32,f,45.21,M,24.72,F*2B
2022-04-14T07:09:54.0341534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.26,f,46.41,M,25.38,F*2F
2022-04-14T07:09:56.1540860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.28,f,45.81,M,25.05,F*22
2022-04-14T07:09:58.2342379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.68,f,45.01,M,24.61,F*2B
2022-04-14T07:10:00.3350486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.11,f,46.06,M,25.18,F*29
2022-04-14T07:10:02.3343143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.49,f,46.17,M,25.25,F*2A
2022-04-14T07:10:04.4443144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.82,f,45.97,M,25.14,F*25
2022-04-14T07:10:06.5451213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.47,f,45.86,M,25.08,F*21
2022-04-14T07:10:08.5344255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.41,f,46.46,M,25.40,F*26
2022-04-14T07:10:10.6244730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.54,f,46.19,M,25.26,F*2B
2022-04-14T07:10:12.6846706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.24,f,45.49,M,24.87,F*29
2022-04-14T07:10:14.7247434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.58,f,46.81,M,25.60,F*26
2022-04-14T07:10:16.7449243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.15,f,45.77,M,25.02,F*22
2022-04-14T07:10:18.7452685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.00,f,46.02,M,25.17,F*22
2022-04-14T07:10:20.8948907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.63,f,47.13,M,25.77,F*25
2022-04-14T07:10:22.9350425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.54,f,45.89,M,25.09,F*2D
2022-04-14T07:10:24.9457928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.67,f,46.23,M,25.28,F*2C
2022-04-14T07:10:27.0557490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.05,f,47.26,M,25.84,F*2E
2022-04-14T07:10:29.1357062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.58,f,45.59,M,24.93,F*26
2022-04-14T07:10:31.2357918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.65,f,46.22,M,25.28,F*2F
2022-04-14T07:10:33.2460042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.07,f,47.27,M,25.85,F*2C
2022-04-14T07:10:35.3259077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.11,f,46.36,M,25.35,F*26
2022-04-14T07:10:37.3560330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.24,f,47.01,M,25.71,F*23
2022-04-14T07:10:39.4359961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.95,f,46.92,M,25.66,F*23
2022-04-14T07:10:41.4462033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.28,f,46.42,M,25.38,F*22
2022-04-14T07:10:43.5260999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.82,f,46.89,M,25.64,F*2D
2022-04-14T07:10:45.5562292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.13,f,46.06,M,25.19,F*2A
2022-04-14T07:10:47.6460794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.73,f,46.55,M,25.45,F*20
2022-04-14T07:10:49.7259844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.22,f,47.61,M,26.04,F*20
2022-04-14T07:10:51.7263793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.89,f,46.91,M,25.65,F*2E
2022-04-14T07:10:53.7560891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.75,f,47.17,M,25.79,F*28
2022-04-14T07:10:55.8359989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.16,f,47.29,M,25.86,F*21
2022-04-14T07:10:57.9368225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.46,f,46.47,M,25.41,F*21
2022-04-14T07:10:59.9261085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.95,f,46.62,M,25.49,F*20
2022-04-14T07:11:02.0461664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.29,f,46.72,M,25.55,F*2A
2022-04-14T07:11:04.1365244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.12,f,46.98,M,25.69,F*2E
2022-04-14T07:11:06.1470627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.28,f,47.63,M,26.05,F*29
2022-04-14T07:11:08.2468713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.16,f,47.29,M,25.86,F*21
2022-04-14T07:11:10.3367269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.58,f,47.42,M,25.93,F*22
2022-04-14T07:11:12.4972773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.04,f,47.26,M,25.84,F*2F
2022-04-14T07:11:14.5368210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.21,f,46.70,M,25.54,F*21
2022-04-14T07:11:16.5470284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.93,f,46.92,M,25.66,F*25
2022-04-14T07:11:18.6473551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.00,f,47.55,M,26.00,F*23
2022-04-14T07:11:20.7272497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.29,f,47.64,M,26.05,F*2F
2022-04-14T07:11:22.7373390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.69,f,47.45,M,25.95,F*21
2022-04-14T07:11:24.9669487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.14,f,47.90,M,26.19,F*26
2022-04-14T07:11:26.9374713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.00,f,47.55,M,26.00,F*23
2022-04-14T07:11:29.0372921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.89,f,46.60,M,25.48,F*2E
2022-04-14T07:11:31.0375326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.47,f,47.39,M,25.91,F*22
2022-04-14T07:11:33.1273923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.97,f,47.84,M,26.16,F*26
2022-04-14T07:11:35.1475549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.72,f,47.16,M,25.79,F*2E
2022-04-14T07:11:37.2376672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.30,f,47.94,M,26.22,F*2C
2022-04-14T07:11:39.3375601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.47,f,48.30,M,26.41,F*27
2022-04-14T07:11:41.3374824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.19,f,47.61,M,26.03,F*2F
2022-04-14T07:11:43.4476093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.13,f,47.28,M,25.86,F*25
2022-04-14T07:11:45.5382441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.81,f,47.80,M,26.13,F*20
2022-04-14T07:11:47.5484986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.40,f,47.67,M,26.07,F*21
2022-04-14T07:11:49.6483540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.33,f,47.65,M,26.05,F*25
2022-04-14T07:11:51.6577043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.11,f,48.50,M,26.52,F*21
2022-04-14T07:11:53.7379507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.40,f,47.97,M,26.23,F*29
2022-04-14T07:11:55.7382498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.69,f,48.06,M,26.28,F*2E
2022-04-14T07:11:57.8381855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.20,f,48.22,M,26.37,F*24
2022-04-14T07:11:59.8682773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.57,f,47.42,M,25.93,F*2D
2022-04-14T07:12:01.9382514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.24,f,48.23,M,26.37,F*21
2022-04-14T07:12:03.9385161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.18,f,48.21,M,26.36,F*2D
2022-04-14T07:12:06.0286403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.16,f,47.60,M,26.03,F*21
2022-04-14T07:12:08.1385760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.42,f,48.59,M,26.57,F*2B
2022-04-14T07:12:10.2485981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.87,f,48.42,M,26.48,F*27
2022-04-14T07:12:12.3285045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.36,f,48.27,M,26.39,F*28
2022-04-14T07:12:14.3391803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.69,f,48.37,M,26.45,F*28
2022-04-14T07:12:16.4589514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.22,f,48.23,M,26.37,F*27
2022-04-14T07:12:18.5388173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.27,f,48.24,M,26.38,F*2A
2022-04-14T07:12:20.5591242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.12,f,48.19,M,26.35,F*2F
2022-04-14T07:12:22.6290805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.49,f,48.31,M,26.42,F*2B
2022-04-14T07:12:24.6792451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.57,f,48.33,M,26.43,F*27
2022-04-14T07:12:26.7292947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.16,f,48.51,M,26.53,F*26
2022-04-14T07:12:28.7494598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.26,f,48.24,M,26.38,F*2B
2022-04-14T07:12:30.8492579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.02,f,48.77,M,26.67,F*2A
2022-04-14T07:12:32.8696358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.46,f,48.60,M,26.58,F*2A
2022-04-14T07:12:34.9396227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.06,f,48.18,M,26.34,F*2A
2022-04-14T07:12:36.9400313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.73,f,48.68,M,26.62,F*2D
2022-04-14T07:12:39.0398346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.31,f,48.56,M,26.55,F*22
2022-04-14T07:12:41.1596339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.32,f,48.56,M,26.55,F*21
2022-04-14T07:12:43.2398867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.01,f,48.47,M,26.50,F*24
2022-04-14T07:12:45.3302219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.12,f,48.80,M,26.69,F*2D
2022-04-14T07:12:47.3495534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.47,f,48.91,M,26.75,F*20
2022-04-14T07:12:49.4496086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.35,f,48.88,M,26.73,F*2B
2022-04-14T07:12:51.5504159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.57,f,48.94,M,26.76,F*27
2022-04-14T07:12:53.5506672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.33,f,48.56,M,26.56,F*23
2022-04-14T07:12:55.6306588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.17,f,48.52,M,26.53,F*24
2022-04-14T07:12:57.6603769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.72,f,48.68,M,26.62,F*2C
2022-04-14T07:12:59.7303269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.11,f,49.11,M,26.85,F*24
2022-04-14T07:13:01.7605215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.92,f,49.35,M,26.99,F*24
2022-04-14T07:13:03.8304618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.38,f,49.19,M,26.90,F*23
2022-04-14T07:13:05.8709619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.99,f,49.07,M,26.83,F*24
2022-04-14T07:13:07.9409194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.52,f,48.93,M,26.75,F*26
2022-04-14T07:13:09.9411520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.01,f,48.77,M,26.67,F*29
2022-04-14T07:13:12.0509348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.98,f,48.76,M,26.66,F*23
2022-04-14T07:13:14.0610861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.54,f,49.54,M,27.09,F*22
2022-04-14T07:13:16.1410255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.64,f,49.27,M,26.94,F*23
2022-04-14T07:13:18.1412760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.80,f,49.32,M,26.97,F*2E
2022-04-14T07:13:20.2411092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.68,f,50.19,M,27.45,F*22
2022-04-14T07:13:22.3608245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.97,f,48.45,M,26.50,F*28
2022-04-14T07:13:24.4415932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.36,f,48.57,M,26.56,F*27
2022-04-14T07:13:26.4508295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.26,f,50.07,M,27.38,F*2D
2022-04-14T07:13:28.5310780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.75,f,49.00,M,26.79,F*24
2022-04-14T07:13:30.5512439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.65,f,49.57,M,27.11,F*2A
2022-04-14T07:13:32.6613667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.85,f,50.25,M,27.48,F*23
2022-04-14T07:13:34.7317893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.68,f,49.28,M,26.95,F*21
2022-04-14T07:13:36.7412166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.09,f,49.10,M,26.85,F*2C
2022-04-14T07:13:38.8513722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.69,f,49.28,M,26.95,F*20
2022-04-14T07:13:41.0817471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.36,f,49.18,M,26.89,F*24
2022-04-14T07:13:42.9616732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.62,f,49.26,M,26.94,F*24
2022-04-14T07:13:45.0316218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.19,f,50.35,M,27.53,F*2C
2022-04-14T07:13:47.0617410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.77,f,50.22,M,27.46,F*27
2022-04-14T07:13:49.1326080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.36,f,49.18,M,26.89,F*24
2022-04-14T07:13:51.1520351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.65,f,49.88,M,27.27,F*2C
2022-04-14T07:13:53.2516616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.79,f,49.92,M,27.30,F*2C
2022-04-14T07:13:55.2620397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.40,f,48.89,M,26.73,F*28
2022-04-14T07:13:57.3325614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.59,f,49.56,M,27.10,F*25
2022-04-14T07:13:59.4419561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.81,f,50.54,M,27.64,F*2E
2022-04-14T07:14:01.4419838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.72,f,50.21,M,27.45,F*22
2022-04-14T07:14:03.5621337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.95,f,50.28,M,27.49,F*2E
2022-04-14T07:14:05.6324892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.62,f,49.87,M,27.27,F*24
2022-04-14T07:14:07.6426870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.52,f,49.54,M,27.09,F*24
2022-04-14T07:14:09.7430150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.91,f,49.96,M,27.32,F*2C
2022-04-14T07:14:11.7627059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.60,f,49.56,M,27.10,F*2F
2022-04-14T07:14:13.8527954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.30,f,50.08,M,27.38,F*25
2022-04-14T07:14:15.8527147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.65,f,50.49,M,27.61,F*2D
2022-04-14T07:14:17.9425850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.41,f,50.42,M,27.57,F*25
2022-04-14T07:14:19.9527976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.79,f,50.23,M,27.46,F*28
2022-04-14T07:14:22.0429110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.12,f,50.02,M,27.35,F*22
2022-04-14T07:14:24.0532611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.37,f,49.79,M,27.23,F*21
2022-04-14T07:14:26.1333025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.94,f,50.27,M,27.49,F*20
2022-04-14T07:14:28.1534633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.85,f,49.94,M,27.31,F*28
2022-04-14T07:14:30.2336057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.08,f,50.32,M,27.51,F*29
2022-04-14T07:14:32.2530443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.96,f,51.19,M,27.99,F*20
2022-04-14T07:14:34.3329480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.50,f,50.14,M,27.42,F*23
2022-04-14T07:14:36.3531177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.70,f,50.20,M,27.45,F*21
2022-04-14T07:14:38.4439767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.35,f,50.70,M,27.72,F*23
2022-04-14T07:14:40.5438770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.26,f,49.76,M,27.21,F*2C
2022-04-14T07:14:42.6331968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.22,f,50.36,M,27.54,F*20
2022-04-14T07:14:44.6842000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.29,f,50.69,M,27.71,F*25
2022-04-14T07:14:46.7442596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.03,f,50.91,M,27.84,F*21
2022-04-14T07:14:48.7536206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.90,f,50.57,M,27.65,F*2C
2022-04-14T07:14:50.8342190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.90,f,49.96,M,27.32,F*2D
2022-04-14T07:14:52.9542611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.37,f,51.02,M,27.90,F*28
2022-04-14T07:14:55.0739873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.97,f,50.28,M,27.50,F*24
2022-04-14T07:14:57.1339773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.10,f,50.32,M,27.52,F*23
2022-04-14T07:14:59.1544795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.47,f,51.05,M,27.91,F*29
2022-04-14T07:15:01.2443404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.10,f,50.93,M,27.85,F*20
2022-04-14T07:15:03.3242465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.12,f,50.63,M,27.69,F*2E
2022-04-14T07:15:05.3444862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.37,f,50.71,M,27.73,F*21
2022-04-14T07:15:07.4443059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.11,f,50.93,M,27.85,F*21
2022-04-14T07:15:09.4744298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.76,f,50.52,M,27.63,F*27
2022-04-14T07:15:11.5443528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.65,f,50.79,M,27.77,F*2A
2022-04-14T07:15:13.5543182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.55,f,51.07,M,27.93,F*2A
2022-04-14T07:15:15.6447894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.96,f,50.59,M,27.66,F*27
2022-04-14T07:15:17.6751947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.93,f,51.19,M,27.99,F*25
2022-04-14T07:15:19.7451514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.01,f,51.52,M,28.17,F*26
2022-04-14T07:15:21.7548824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.10,f,50.63,M,27.68,F*2D
2022-04-14T07:15:23.8449937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.41,f,50.42,M,27.57,F*25
2022-04-14T07:15:25.8850753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.11,f,51.24,M,28.02,F*23
2022-04-14T07:15:27.9350074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.11,f,51.54,M,28.18,F*2E
2022-04-14T07:15:29.9452303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.05,f,50.31,M,27.51,F*27
2022-04-14T07:15:32.0350818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.51,f,51.67,M,28.25,F*24
2022-04-14T07:15:34.2251756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.35,f,51.62,M,28.23,F*25
2022-04-14T07:15:36.2556201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.10,f,50.93,M,27.85,F*20
2022-04-14T07:15:38.2459130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.88,f,51.17,M,27.98,F*20
2022-04-14T07:15:40.3355085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.88,f,50.86,M,27.81,F*20
2022-04-14T07:15:42.3560692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.25,f,51.28,M,28.04,F*2E
2022-04-14T07:15:44.4455306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.84,f,51.46,M,28.14,F*2C
2022-04-14T07:15:46.4756199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.14,f,50.94,M,27.86,F*20
2022-04-14T07:15:48.5461970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.96,f,51.20,M,27.99,F*2A
2022-04-14T07:15:50.5657752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.26,f,51.89,M,28.38,F*20
2022-04-14T07:15:52.6558059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.69,f,51.42,M,28.11,F*2E
2022-04-14T07:15:54.7456891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.01,f,50.90,M,27.83,F*25
2022-04-14T07:15:56.7558982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.46,f,51.95,M,28.41,F*25
2022-04-14T07:15:58.8461267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.17,f,51.26,M,28.03,F*26
2022-04-14T07:16:00.9463885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.28,f,51.29,M,28.05,F*23
2022-04-14T07:16:02.9466048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.07,f,52.14,M,28.51,F*2A
2022-04-14T07:16:05.0365844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.46,f,51.35,M,28.08,F*2B
2022-04-14T07:16:07.1663620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.12,f,51.85,M,28.35,F*26
2022-04-14T07:16:09.2363483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.71,f,52.03,M,28.45,F*29
2022-04-14T07:16:11.2565548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.74,f,51.43,M,28.12,F*20
2022-04-14T07:16:13.3566832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.31,f,51.91,M,28.39,F*2E
2022-04-14T07:16:15.3562144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.66,f,51.71,M,28.28,F*2A
2022-04-14T07:16:17.4570469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.48,f,52.27,M,28.58,F*28
2022-04-14T07:16:19.5466620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.88,f,52.08,M,28.48,F*29
2022-04-14T07:16:21.5569268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.05,f,51.83,M,28.34,F*27
2022-04-14T07:16:23.6568326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.40,f,52.24,M,28.57,F*2C
2022-04-14T07:16:25.7367341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.38,f,52.54,M,28.73,F*21
2022-04-14T07:16:27.7569673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.12,f,51.85,M,28.35,F*26
2022-04-14T07:16:29.8470808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.41,f,52.55,M,28.74,F*29
2022-04-14T07:16:31.8812741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.50,f,52.88,M,28.92,F*20
2022-04-14T07:16:33.9374858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.30,f,51.91,M,28.38,F*2E
2022-04-14T07:16:35.9476979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.06,f,52.44,M,28.68,F*27
2022-04-14T07:16:38.0469553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.40,f,52.85,M,28.90,F*2E
2022-04-14T07:16:40.1479241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.38,f,52.85,M,28.90,F*21
2022-04-14T07:16:42.2477372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.35,f,52.53,M,28.72,F*2A
2022-04-14T07:16:44.2479885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.36,f,52.84,M,28.89,F*26
2022-04-14T07:16:46.3195596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.24,f,52.80,M,28.87,F*2F
2022-04-14T07:16:48.3531221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.47,f,53.18,M,29.08,F*2B
2022-04-14T07:16:50.4629688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.50,f,52.58,M,28.75,F*25
2022-04-14T07:16:52.4423577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.81,f,53.28,M,29.14,F*2F
2022-04-14T07:16:54.5232650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.06,f,53.36,M,29.18,F*22
2022-04-14T07:16:56.5331420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.97,f,53.03,M,28.99,F*22
2022-04-14T07:16:58.6234818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.44,f,53.47,M,29.24,F*2D
2022-04-14T07:17:00.6426413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.72,f,52.95,M,28.95,F*2B
2022-04-14T07:17:02.7335250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.03,f,53.05,M,29.01,F*2E
2022-04-14T07:17:04.7427714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.25,f,53.11,M,29.04,F*2A
2022-04-14T07:17:06.8331275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.83,f,53.90,M,29.47,F*2A
2022-04-14T07:17:08.8632640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.95,f,53.63,M,29.33,F*21
2022-04-14T07:17:10.9333409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.67,f,53.24,M,29.11,F*2E
2022-04-14T07:17:12.9534863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.25,f,53.72,M,29.38,F*22
2022-04-14T07:17:15.0333959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.93,f,53.62,M,29.32,F*27
2022-04-14T07:17:17.0336462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.69,f,53.24,M,29.11,F*20
2022-04-14T07:17:19.1334696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.98,f,53.94,M,29.50,F*22
2022-04-14T07:17:21.1641847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.49,f,54.10,M,29.58,F*2C
2022-04-14T07:17:23.2341512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.27,f,54.03,M,29.54,F*2A
2022-04-14T07:17:25.3141105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.41,f,54.08,M,29.57,F*22
2022-04-14T07:17:27.3243351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.99,f,54.25,M,29.67,F*2B
2022-04-14T07:17:29.4539980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.27,f,54.03,M,29.55,F*2B
2022-04-14T07:17:31.5239459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.66,f,54.46,M,29.78,F*2F
2022-04-14T07:17:33.5441118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.52,f,55.33,M,30.25,F*2D
2022-04-14T07:17:35.6241856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.93,f,54.23,M,29.65,F*25
2022-04-14T07:17:37.6443279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.48,f,54.40,M,29.75,F*28
2022-04-14T07:17:39.7447877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.57,f,55.34,M,30.26,F*2C
2022-04-14T07:17:41.7440626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.65,f,55.06,M,30.11,F*29
2022-04-14T07:17:43.8344709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.33,f,54.96,M,30.05,F*27
2022-04-14T07:17:45.8546376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.03,f,55.18,M,30.17,F*21
2022-04-14T07:17:47.9346977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.33,f,55.57,M,30.39,F*26
2022-04-14T07:17:49.9551382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.03,f,55.48,M,30.34,F*26
2022-04-14T07:17:52.0251439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.18,f,55.53,M,30.36,F*24
2022-04-14T07:17:54.0645994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.99,f,55.47,M,30.33,F*2E
2022-04-14T07:17:56.1246147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.39,f,56.20,M,30.73,F*27
2022-04-14T07:17:58.1348245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.10,f,56.12,M,30.68,F*27
2022-04-14T07:18:00.1645684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.03,f,55.18,M,30.17,F*21
2022-04-14T07:18:02.2449418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.21,f,56.76,M,31.03,F*29
2022-04-14T07:18:04.3248431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.22,f,57.06,M,31.20,F*2C
2022-04-14T07:18:06.3352440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.02,f,55.78,M,30.50,F*27
2022-04-14T07:18:08.4450772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.05,f,56.71,M,31.01,F*2A
2022-04-14T07:18:10.5548549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.42,f,57.13,M,31.24,F*2A
2022-04-14T07:18:12.6457934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.37,f,56.50,M,30.89,F*2A
2022-04-14T07:18:14.7357238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.84,f,56.95,M,31.14,F*2D
2022-04-14T07:18:16.7458479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.14,f,57.65,M,31.52,F*27
2022-04-14T07:18:18.8457365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.55,f,57.47,M,31.42,F*22
2022-04-14T07:18:20.9455562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T07:18:22.9458810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.77,f,57.23,M,31.29,F*22
2022-04-14T07:18:25.0357581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.63,f,57.80,M,31.61,F*2C
2022-04-14T07:18:27.1358535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.62,f,58.10,M,31.77,F*24
2022-04-14T07:18:29.2456254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.20,f,57.97,M,31.70,F*25
2022-04-14T07:18:31.3357337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.46,f,58.05,M,31.74,F*25
2022-04-14T07:18:33.3459273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.32,f,58.62,M,32.05,F*20
2022-04-14T07:18:35.4457598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.13,f,58.56,M,32.02,F*23
2022-04-14T07:18:37.5266574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.82,f,58.47,M,31.97,F*27
2022-04-14T07:18:39.5465538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.33,f,58.62,M,32.06,F*22
2022-04-14T07:18:41.6565924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.43,f,59.26,M,32.41,F*21
2022-04-14T07:18:43.7465640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.85,f,59.09,M,32.31,F*26
2022-04-14T07:18:45.8364979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.22,f,58.89,M,32.20,F*22
2022-04-14T07:18:47.9263694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.75,f,59.67,M,32.63,F*20
2022-04-14T07:18:49.9465257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.74,f,59.36,M,32.46,F*23
2022-04-14T07:18:52.0564528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.63,f,59.63,M,32.60,F*20
2022-04-14T07:18:54.1363482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.12,f,60.39,M,33.02,F*2B
2022-04-14T07:18:56.1466060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.22,f,59.50,M,32.54,F*22
2022-04-14T07:18:58.2364756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.01,f,59.75,M,32.67,F*27
2022-04-14T07:19:00.2566290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.04,f,60.67,M,33.17,F*22
2022-04-14T07:19:02.3365872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.54,f,60.51,M,33.09,F*2C
2022-04-14T07:19:04.3368362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.99,f,60.65,M,33.16,F*24
2022-04-14T07:19:06.4367908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.03,f,61.28,M,33.51,F*2F
2022-04-14T07:19:08.4668889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.92,f,60.94,M,33.32,F*26
2022-04-14T07:19:10.5467940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.06,f,60.67,M,33.18,F*2F
2022-04-14T07:19:12.5473952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.16,f,61.31,M,33.53,F*21
2022-04-14T07:19:14.5278320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.11,f,61.30,M,33.52,F*26
2022-04-14T07:19:16.6376147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.19,f,61.63,M,33.70,F*2B
2022-04-14T07:19:18.7269970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.58,f,62.05,M,33.93,F*21
2022-04-14T07:19:20.7372344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.84,f,62.43,M,34.14,F*2D
2022-04-14T07:19:22.8380076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.79,f,61.51,M,33.63,F*2D
2022-04-14T07:19:24.8472443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.13,f,62.22,M,34.02,F*23
2022-04-14T07:19:26.9380742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.51,f,62.64,M,34.25,F*23
2022-04-14T07:19:28.9373554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.46,f,62.63,M,34.24,F*23
2022-04-14T07:19:30.9276690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.32,f,62.89,M,34.39,F*2B
2022-04-14T07:19:33.0484340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.32,f,62.89,M,34.39,F*2B
2022-04-14T07:19:35.1184733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.51,f,63.55,M,34.75,F*28
2022-04-14T07:19:37.1276859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.97,f,63.69,M,34.83,F*24
2022-04-14T07:19:39.2381298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.96,f,62.78,M,34.33,F*22
2022-04-14T07:19:41.2682852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.14,f,63.75,M,34.86,F*26
2022-04-14T07:19:43.3382286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.94,f,64.60,M,35.32,F*2A
2022-04-14T07:19:45.3384474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.35,f,63.81,M,34.89,F*21
2022-04-14T07:19:47.4283296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.78,f,64.25,M,35.13,F*2B
2022-04-14T07:19:49.4487124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.89,f,64.58,M,35.31,F*2E
2022-04-14T07:19:51.5385507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.55,f,64.48,M,35.26,F*28
2022-04-14T07:19:53.5686967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.95,f,64.91,M,35.49,F*2A
2022-04-14T07:19:55.6418364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.90,f,65.20,M,35.65,F*2B
2022-04-14T07:19:57.6589978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.62,f,65.42,M,35.77,F*26
2022-04-14T07:19:59.9183418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.00,f,65.53,M,35.83,F*28
2022-04-14T07:20:01.7284289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.82,f,65.48,M,35.80,F*2A
2022-04-14T07:20:03.7487898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.58,f,66.32,M,36.26,F*2F
2022-04-14T07:20:05.8494290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.63,f,65.72,M,35.94,F*28
2022-04-14T07:20:07.9195285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.36,f,65.95,M,36.06,F*2A
2022-04-14T07:20:09.9386958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.50,f,66.90,M,36.58,F*28
2022-04-14T07:20:11.9396041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.60,f,66.63,M,36.43,F*2C
2022-04-14T07:20:14.0495192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.96,f,66.43,M,36.33,F*2F
2022-04-14T07:20:16.1394411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.01,f,67.36,M,36.84,F*2B
2022-04-14T07:20:18.2393508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.12,f,67.40,M,36.85,F*29
2022-04-14T07:20:20.2396651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.82,f,66.70,M,36.47,F*26
2022-04-14T07:20:22.3295080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.92,f,67.64,M,36.99,F*2A
2022-04-14T07:20:24.4492400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.74,f,68.50,M,37.46,F*2C
2022-04-14T07:20:26.4495206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.35,f,67.47,M,36.89,F*27
2022-04-14T07:20:28.5295750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.79,f,67.91,M,37.13,F*25
2022-04-14T07:20:30.5497812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.26,f,68.66,M,37.54,F*2C
2022-04-14T07:20:32.6296747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.07,f,68.30,M,37.34,F*2B
2022-04-14T07:20:34.6500758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.05,f,68.29,M,37.34,F*21
2022-04-14T07:20:36.6434154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.92,f,69.78,M,38.15,F*2A
2022-04-14T07:20:38.7505053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.70,f,69.10,M,37.78,F*22
2022-04-14T07:20:40.8205499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.24,f,68.65,M,37.54,F*2D
2022-04-14T07:20:42.8506628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.36,f,69.91,M,38.23,F*27
2022-04-14T07:20:44.9500384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.01,f,70.11,M,38.34,F*2D
2022-04-14T07:20:46.9703636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.86,f,69.15,M,37.81,F*28
2022-04-14T07:20:49.0602243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.14,f,70.45,M,38.52,F*29
2022-04-14T07:20:51.1500924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.39,f,70.83,M,38.73,F*2C
2022-04-14T07:20:53.1507520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.81,f,70.05,M,38.30,F*2C
2022-04-14T07:20:55.2705338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.65,f,71.22,M,38.94,F*27
2022-04-14T07:20:57.3207654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.22,f,70.78,M,38.70,F*21
2022-04-14T07:20:59.3303817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.24,f,70.48,M,38.54,F*21
2022-04-14T07:21:01.3307309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.38,f,72.05,M,39.40,F*24
2022-04-14T07:21:03.4504696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.55,f,72.10,M,39.43,F*28
2022-04-14T07:21:05.5413069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.57,f,71.19,M,38.93,F*29
2022-04-14T07:21:07.6411268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.00,f,72.54,M,39.67,F*20
2022-04-14T07:21:09.6513325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.19,f,72.60,M,39.70,F*29
2022-04-14T07:21:11.7511551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.71,f,72.15,M,39.45,F*2D
2022-04-14T07:21:13.8414431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.19,f,73.21,M,40.03,F*28
2022-04-14T07:21:15.8510755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.48,f,73.30,M,40.08,F*27
2022-04-14T07:21:17.9310287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.44,f,73.29,M,40.07,F*2C
2022-04-14T07:21:19.9717107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.30,f,73.85,M,40.38,F*27
2022-04-14T07:21:22.0318593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.70,f,73.67,M,40.28,F*2D
2022-04-14T07:21:24.0314339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.45,f,74.20,M,40.58,F*2A
2022-04-14T07:21:26.0615555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.87,f,74.03,M,40.48,F*25
2022-04-14T07:21:28.1411976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.13,f,74.10,M,40.52,F*20
2022-04-14T07:21:30.2418385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.32,f,75.69,M,41.39,F*2B
2022-04-14T07:21:32.2514958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.97,f,75.28,M,41.16,F*22
2022-04-14T07:21:34.3214412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.58,f,74.85,M,40.93,F*28
2022-04-14T07:21:36.3520332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.35,f,76.00,M,41.56,F*28
2022-04-14T07:21:38.4320427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.88,f,75.86,M,41.48,F*2D
2022-04-14T07:21:40.4323123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.26,f,75.67,M,41.38,F*21
2022-04-14T07:21:42.4425204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.48,f,76.35,M,41.75,F*2D
2022-04-14T07:21:44.4616899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.74,f,77.34,M,42.29,F*2B
2022-04-14T07:21:46.5425734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.92,f,77.09,M,42.15,F*23
2022-04-14T07:21:48.5424004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.70,f,77.02,M,42.12,F*23
2022-04-14T07:21:50.5443017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.96,f,77.71,M,42.49,F*27
2022-04-14T07:21:52.5620252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.27,f,78.11,M,42.71,F*2D
2022-04-14T07:21:54.6220189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.15,f,77.47,M,42.36,F*21
2022-04-14T07:21:56.6829996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.86,f,78.90,M,43.14,F*23
2022-04-14T07:21:58.7327555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.58,f,79.12,M,43.26,F*2B
2022-04-14T07:22:00.7530190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.16,f,79.30,M,43.36,F*2A
2022-04-14T07:22:02.8330003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.59,f,80.34,M,43.93,F*2F
2022-04-14T07:22:04.8432195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.68,f,79.76,M,43.61,F*22
2022-04-14T07:22:06.8623805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.19,f,79.92,M,43.70,F*2D
2022-04-14T07:22:08.9432706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.82,f,81.33,M,44.47,F*24
2022-04-14T07:22:11.0331355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.41,f,80.90,M,44.23,F*22
2022-04-14T07:22:13.0434916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.61,f,81.57,M,44.60,F*2F
2022-04-14T07:22:15.0626675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.39,f,82.41,M,45.06,F*21
2022-04-14T07:22:17.1636293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.44,f,82.43,M,45.07,F*28
2022-04-14T07:22:19.2231620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.07,f,82.62,M,45.18,F*23
2022-04-14T07:22:21.2833969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.73,f,83.13,M,45.45,F*2C
2022-04-14T07:22:23.3233893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.00,f,84.43,M,46.17,F*2B
2022-04-14T07:22:25.3435526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.85,f,84.38,M,46.14,F*28
2022-04-14T07:22:27.4534744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.34,f,85.14,M,46.56,F*24
2022-04-14T07:22:29.4338124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.41,f,86.08,M,47.07,F*29
2022-04-14T07:22:31.5435832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.98,f,85.34,M,46.66,F*23
2022-04-14T07:22:33.5634227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.26,f,86.95,M,47.54,F*2D
2022-04-14T07:22:35.6433784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.14,f,88.13,M,48.19,F*26
2022-04-14T07:22:37.6535849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.88,f,87.75,M,47.98,F*24
2022-04-14T07:22:39.7238323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.75,f,89.84,M,49.13,F*29
2022-04-14T07:22:41.7539793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.97,f,91.73,M,50.16,F*25
2022-04-14T07:22:43.8441969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.75,f,91.06,M,49.79,F*2A
2022-04-14T07:22:45.8441794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.30,f,92.75,M,50.72,F*2B
2022-04-14T07:22:47.9440015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.76,f,95.63,M,52.29,F*23
2022-04-14T07:22:49.9543878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.43,f,98.58,M,53.91,F*21
2022-04-14T07:22:52.0346370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.67,f,102.01,M,55.78,F*1E
2022-04-14T07:22:54.0641737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.86,f,106.33,M,58.14,F*18
2022-04-14T07:22:56.1440805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.14,f,108.85,M,59.52,F*1D
2022-04-14T07:22:58.1741721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.96,f,112.46,M,61.49,F*1E
2022-04-14T07:23:00.2441428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.83,f,115.16,M,62.97,F*16
2022-04-14T07:23:02.3345705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.85,f,119.13,M,65.14,F*1C
2022-04-14T07:23:04.3349196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.75,f,120.93,M,66.13,F*13
2022-04-14T07:23:06.3651495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.76,f,124.89,M,68.29,F*19
2022-04-14T07:23:08.4608635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.31,f,125.98,M,68.88,F*1B
2022-04-14T07:23:10.4553550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.59,f,128.50,M,70.26,F*10
2022-04-14T07:23:12.5353300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.95,f,130.74,M,71.49,F*1E
2022-04-14T07:23:14.5554956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.29,f,132.68,M,72.55,F*14
2022-04-14T07:23:16.6451776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.01,f,136.25,M,74.50,F*15
2022-04-14T07:23:18.6650029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.40,f,138.20,M,75.57,F*18
2022-04-14T07:23:20.7254912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.54,f,140.98,M,77.09,F*1A
2022-04-14T07:23:22.7556890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.73,f,142.87,M,78.12,F*1C
2022-04-14T07:23:24.8455468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.57,f,145.26,M,79.43,F*1C
2022-04-14T07:23:26.8452500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.91,f,147.50,M,80.65,F*1D
2022-04-14T07:23:28.8654366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.17,f,149.41,M,81.70,F*1A
2022-04-14T07:23:30.9551073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.63,f,152.29,M,83.27,F*14
2022-04-14T07:23:33.0360780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.73,f,154.45,M,84.46,F*1E
2022-04-14T07:23:35.3360157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.95,f,157.87,M,86.32,F*1A
2022-04-14T07:23:37.0455566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.51,f,158.96,M,86.92,F*12
2022-04-14T07:23:39.0657167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.65,f,160.22,M,87.61,F*18
2022-04-14T07:23:41.1258225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.11,f,163.10,M,89.19,F*19
2022-04-14T07:23:43.1355072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.21,f,165.26,M,90.37,F*1D
2022-04-14T07:23:45.1358888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.54,f,169.02,M,92.42,F*12
2022-04-14T07:23:47.1464301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.40,f,169.59,M,92.73,F*19
2022-04-14T07:23:49.2561804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.95,f,170.67,M,93.32,F*1F
2022-04-14T07:23:51.2465046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.82,f,173.37,M,94.80,F*13
2022-04-14T07:23:53.2373415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.36,f,174.46,M,95.39,F*15
2022-04-14T07:23:55.2460124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.05,f,176.80,M,96.67,F*18
2022-04-14T07:23:56.6967698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.64,f,176.98,M,96.77,F*17
2022-04-14T07:23:57.8168687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.23,f,177.16,M,96.87,F*1D
2022-04-14T07:23:58.9461817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.92,f,179.50,M,98.15,F*17
2022-04-14T07:24:00.0862206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.01,f,181.67,M,99.34,F*13
2022-04-14T07:24:01.2162862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.01,f,181.67,M,99.34,F*13
2022-04-14T07:24:02.3463329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.24,f,181.12,M,99.04,F*17
2022-04-14T07:24:03.4868070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.06,f,180.76,M,98.84,F*1A
2022-04-14T07:24:04.6070678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.20,f,182.03,M,99.53,F*11
2022-04-14T07:24:05.7463161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.29,f,184.19,M,100.72,F*2E
2022-04-14T07:24:06.8769185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.80,f,186.17,M,101.80,F*28
2022-04-14T07:24:08.0069838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.89,f,188.33,M,102.98,F*24
2022-04-14T07:24:09.1370374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.57,f,186.71,M,102.10,F*2A
2022-04-14T07:24:10.2770542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.12,f,187.79,M,102.69,F*28
2022-04-14T07:24:11.4068730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.89,f,188.33,M,102.98,F*24
2022-04-14T07:24:12.5269596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.80,f,190.14,M,103.97,F*28
2022-04-14T07:24:13.6769396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.58,f,190.68,M,104.26,F*2D
2022-04-14T07:24:14.8070511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.67,f,192.84,M,105.45,F*23
2022-04-14T07:24:15.9271781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.90,f,192.30,M,105.15,F*23
2022-04-14T07:24:17.0687240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.22,f,193.92,M,106.04,F*26
2022-04-14T07:24:18.2066197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.63,f,193.74,M,105.94,F*22
2022-04-14T07:24:19.3466340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.32,f,196.08,M,107.22,F*26
2022-04-14T07:24:20.6867755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.64,f,197.70,M,108.11,F*2F
2022-04-14T07:24:21.8367449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.00,f,198.43,M,108.50,F*2F
2022-04-14T07:24:22.9670830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.33,f,200.05,M,109.39,F*26
2022-04-14T07:24:24.0971447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.69,f,200.77,M,109.78,F*27
2022-04-14T07:24:25.2371592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.28,f,200.95,M,109.88,F*20
2022-04-14T07:24:26.3573855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.60,f,202.57,M,110.77,F*26
2022-04-14T07:24:27.5073409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.65,f,205.63,M,112.44,F*20
2022-04-14T07:24:28.6269069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.02,f,206.36,M,112.84,F*2D
2022-04-14T07:24:29.7569611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.34,f,207.98,M,113.72,F*2F
2022-04-14T07:24:30.9178845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.71,f,208.70,M,114.12,F*20
2022-04-14T07:24:32.0574243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.12,f,208.52,M,114.02,F*24
2022-04-14T07:24:33.2076098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.21,f,210.68,M,115.20,F*21
2022-04-14T07:24:34.3309232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.12,f,212.48,M,116.19,F*2E
2022-04-14T07:24:35.6077410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.15,f,214.63,M,117.36,F*21
2022-04-14T07:24:36.7473217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.81,f,214.83,M,117.47,F*24
2022-04-14T07:24:37.8775768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.95,f,216.09,M,118.16,F*26
2022-04-14T07:24:39.0076199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.23,f,218.61,M,119.54,F*22
2022-04-14T07:24:40.7473624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.69,f,221.49,M,121.11,F*24
2022-04-14T07:24:41.8973343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.32,f,220.77,M,120.72,F*20
2022-04-14T07:24:43.3778566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.01,f,223.12,M,122.00,F*20
2022-04-14T07:24:44.5080424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.92,f,224.92,M,122.99,F*20
2022-04-14T07:24:45.6380607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.34,f,228.70,M,125.06,F*2C
2022-04-14T07:24:46.7581842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.52,f,229.06,M,125.25,F*2C
2022-04-14T07:24:47.9077003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.38,f,227.80,M,124.56,F*22
2022-04-14T07:24:49.0387541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.38,f,227.80,M,124.56,F*22
2022-04-14T07:24:50.1778015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.21,f,231.41,M,126.53,F*28
2022-04-14T07:24:51.3283105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.90,f,233.75,M,127.82,F*26
2022-04-14T07:24:52.4782616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.95,f,236.81,M,129.49,F*25
2022-04-14T07:24:53.6185944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.40,f,235.73,M,128.90,F*23
2022-04-14T07:24:54.7586052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.17,f,236.27,M,129.20,F*2F
2022-04-14T07:24:56.2309167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.54,f,236.99,M,129.59,F*21
2022-04-14T07:24:57.3585139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.27,f,238.44,M,130.38,F*2E
2022-04-14T07:24:58.4985251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.50,f,241.86,M,132.25,F*20
2022-04-14T07:24:59.8781343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.33,f,245.46,M,134.22,F*2C
2022-04-14T07:25:01.0381622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.46,f,242.76,M,132.74,F*2A
2022-04-14T07:25:02.1784452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.92,f,245.64,M,134.32,F*26
2022-04-14T07:25:03.3282709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.06,f,246.91,M,135.01,F*27
2022-04-14T07:25:04.4583718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.79,f,248.35,M,135.80,F*22
2022-04-14T07:25:05.5886682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.11,f,249.97,M,136.69,F*26
2022-04-14T07:25:06.7187268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.88,f,250.51,M,136.98,F*2B
2022-04-14T07:25:07.8587422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.88,f,250.51,M,136.98,F*2B
2022-04-14T07:25:08.9887945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.98,f,252.67,M,138.16,F*2C
2022-04-14T07:25:10.1188534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.30,f,254.30,M,139.05,F*24
2022-04-14T07:25:11.2489136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.71,f,254.11,M,138.95,F*2D
2022-04-14T07:25:12.3789757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.40,f,256.46,M,140.23,F*28
2022-04-14T07:25:13.8287043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.67,f,258.98,M,141.61,F*2F
2022-04-14T07:25:14.9687953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.99,f,256.64,M,140.33,F*2D
2022-04-14T07:25:16.2191610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.63,f,259.88,M,142.11,F*25
2022-04-14T07:25:17.3487818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.81,f,260.24,M,142.30,F*27
2022-04-14T07:25:18.8194107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.46,f,263.49,M,144.08,F*2D
2022-04-14T07:25:20.1794704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.87,f,263.31,M,143.98,F*26
2022-04-14T07:25:21.3092871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.91,f,262.41,M,143.48,F*29
2022-04-14T07:25:22.4393456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.54,f,261.68,M,143.09,F*26
2022-04-14T07:25:23.6391176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.83,f,268.17,M,146.64,F*20
2022-04-14T07:25:25.0933822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.93,f,270.34,M,147.82,F*20
2022-04-14T07:25:26.2313720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.69,f,266.91,M,145.95,F*25
2022-04-14T07:25:27.3793137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.74,f,266.01,M,145.46,F*29
2022-04-14T07:25:28.5094733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.74,f,269.97,M,147.62,F*25
2022-04-14T07:25:29.6494940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.25,f,271.96,M,148.71,F*22
2022-04-14T07:25:30.7991318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.28,f,267.09,M,146.05,F*29
2022-04-14T07:25:31.9391739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.87,f,267.27,M,146.15,F*21
2022-04-14T07:25:33.0692075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.33,f,270.15,M,147.72,F*26
2022-04-14T07:25:34.2291423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.47,f,271.42,M,148.41,F*2E
2022-04-14T07:25:35.3591658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.39,f,277.18,M,151.57,F*20
2022-04-14T07:25:36.5094389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.97,f,269.43,M,147.33,F*23
2022-04-14T07:25:37.6798398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.93,f,270.34,M,147.82,F*20
2022-04-14T07:25:38.8098954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.33,f,270.15,M,147.72,F*26
2022-04-14T07:25:39.9437743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.80,f,273.04,M,149.30,F*27
2022-04-14T07:25:41.0999957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.06,f,271.60,M,148.51,F*2B
2022-04-14T07:25:42.2300489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.75,f,273.94,M,149.79,F*24
2022-04-14T07:25:43.3800195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.30,f,275.02,M,150.38,F*23
2022-04-14T07:25:44.5193877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.57,f,273.58,M,149.59,F*29
2022-04-14T07:25:45.6496065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.72,f,278.81,M,152.45,F*2C
2022-04-14T07:25:46.7897584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.31,f,278.99,M,152.55,F*22
2022-04-14T07:25:47.9198207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.16,f,273.76,M,149.69,F*2C
2022-04-14T07:25:49.0697925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.39,f,273.22,M,149.40,F*25
2022-04-14T07:25:50.1998509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.89,f,275.20,M,150.48,F*26
2022-04-14T07:25:51.3396230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.67,f,279.71,M,152.95,F*28
2022-04-14T07:25:52.4698926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.80,f,277.00,M,151.47,F*2B
2022-04-14T07:25:53.6198592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.99,f,277.36,M,151.66,F*24
2022-04-14T07:25:54.7598770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.62,f,276.64,M,151.27,F*2D
2022-04-14T07:25:55.8899310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.99,f,277.36,M,151.66,F*24
2022-04-14T07:25:57.0300360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.12,f,278.63,M,152.35,F*21
2022-04-14T07:25:58.1800882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.81,f,280.97,M,153.64,F*24
2022-04-14T07:25:59.3101695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.95,f,282.23,M,154.33,F*2D
2022-04-14T07:26:00.4402434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.18,f,281.69,M,154.03,F*27
2022-04-14T07:26:01.5640638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.13,f,282.59,M,154.52,F*2B
2022-04-14T07:26:05.7403200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.36,f,282.05,M,154.23,F*21
2022-04-14T07:26:09.9102153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.51,f,287.28,M,157.08,F*21
2022-04-14T07:26:14.0509604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.83,f,288.90,M,157.97,F*21
2022-04-14T07:26:18.2109331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.75,f,294.67,M,161.12,F*26
2022-04-14T07:26:22.3814655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.49,f,300.07,M,164.08,F*21
2022-04-14T07:26:26.5612519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.40,f,301.87,M,165.07,F*2A
2022-04-14T07:26:30.7310575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2022-04-14T07:26:34.9114328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.64,f,309.26,M,169.11,F*10
2022-04-14T07:26:39.0715620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.67,f,314.15,M,171.78,F*1F
2022-04-14T07:26:43.2518154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.56,f,315.03,M,172.26,F*10
2022-04-14T07:26:47.4319613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.94,f,319.72,M,174.82,F*10
2022-04-14T07:26:51.8016466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.63,f,326.02,M,178.27,F*13
2022-04-14T07:26:55.9526053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.73,f,328.19,M,179.45,F*1D
2022-04-14T07:27:00.1321565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.92,f,332.51,M,181.82,F*11
2022-04-14T07:27:04.3019150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.92,f,332.51,M,181.82,F*11
2022-04-14T07:27:08.4826040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.62,f,342.78,M,187.44,F*10
2022-04-14T07:27:12.6623436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.82,f,351.08,M,191.97,F*10
2022-04-14T07:27:16.8426874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.23,f,350.89,M,191.87,F*12
2022-04-14T07:27:21.0234080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.60,f,355.58,M,194.43,F*15
2022-04-14T07:27:25.2126382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.02,f,359.37,M,196.50,F*1A
2022-04-14T07:27:29.3935697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.11,f,357.56,M,195.52,F*1A
2022-04-14T07:27:33.5735577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.53,f,365.31,M,199.76,F*13
2022-04-14T07:27:37.7532410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.81,f,367.84,M,201.14,F*12
2022-04-14T07:27:41.9133632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.59,f,372.34,M,203.60,F*1C
2022-04-14T07:27:43.0533831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.18,f,372.52,M,203.70,F*1B
2022-04-14T07:27:44.5637672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.51,f,374.14,M,204.58,F*1A
2022-04-14T07:27:45.7336315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.33,f,377.75,M,206.56,F*19
2022-04-14T07:27:46.8736680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.84,f,383.70,M,209.81,F*19
2022-04-14T07:27:48.0236162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.79,f,380.63,M,208.13,F*11
2022-04-14T07:27:49.1537075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.17,f,385.32,M,210.69,F*12
2022-04-14T07:27:50.2937083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.07,f,383.15,M,209.51,F*13
2022-04-14T07:27:51.4337265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.89,f,382.79,M,209.31,F*1A
2022-04-14T07:27:52.5837366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.30,f,386.58,M,211.38,F*11
2022-04-14T07:27:53.7237623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.63,f,392.17,M,214.44,F*17
2022-04-14T07:27:55.1637658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.31,f,390.54,M,213.55,F*15
2022-04-14T07:27:59.4545379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.44,f,387.84,M,212.07,F*16
2022-04-14T07:28:03.6144944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.82,f,392.53,M,214.64,F*1B
2022-04-14T07:28:07.7645235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.45,f,391.81,M,214.24,F*1A
2022-04-14T07:28:11.9243581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.82,f,396.49,M,216.80,F*12
2022-04-14T07:28:16.0742629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.69,f,399.19,M,218.28,F*18
2022-04-14T07:28:20.2252964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.13,f,390.18,M,213.35,F*1A
2022-04-14T07:28:24.3972296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.13,f,390.18,M,213.35,F*1A
2022-04-14T07:28:28.5453169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.88,f,399.56,M,218.48,F*12
2022-04-14T07:28:32.7051062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.65,f,400.10,M,218.78,F*15
2022-04-14T07:28:36.8649668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.97,f,403.24,M,220.49,F*16
2022-04-14T07:28:41.0259257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.97,f,401.72,M,219.66,F*16
2022-04-14T07:28:45.1759836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.85,f,408.39,M,223.31,F*14
2022-04-14T07:28:49.3657503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.43,f,404.60,M,221.24,F*17
2022-04-14T07:28:53.5257081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.35,f,410.37,M,224.39,F*1F
2022-04-14T07:28:57.6859763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.40,f,409.47,M,223.90,F*13
2022-04-14T07:29:01.8365469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.81,f,413.25,M,225.97,F*17
2022-04-14T07:29:05.9814759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.81,f,413.25,M,225.97,F*17
2022-04-14T07:29:10.1315204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.00,f,417.58,M,228.33,F*14
2022-04-14T07:29:14.3018994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.00,f,417.58,M,228.33,F*14
2022-04-14T07:29:18.4612127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.20,f,425.87,M,232.87,F*18
2022-04-14T07:29:22.6213871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.58,f,430.55,M,235.43,F*19
2022-04-14T07:29:26.7919814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.92,f,440.11,M,240.65,F*1A
2022-04-14T07:29:30.9423952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.77,f,434.88,M,237.79,F*1C
2022-04-14T07:29:35.1025939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.74,f,443.71,M,242.62,F*15
2022-04-14T07:29:39.2625670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.51,f,440.29,M,240.75,F*18
2022-04-14T07:29:43.4227223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.06,f,445.33,M,243.51,F*16
2022-04-14T07:29:47.5829725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.93,f,448.04,M,244.99,F*18
2022-04-14T07:29:51.7628055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.22,f,454.52,M,248.54,F*16
2022-04-14T07:29:55.9229392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.50,f,457.05,M,249.92,F*11
2022-04-14T07:30:00.0926858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.41,f,458.85,M,250.90,F*18
2022-04-14T07:30:04.2629580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.85,f,461.73,M,252.48,F*14
2022-04-14T07:30:05.7527984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.24,f,466.42,M,255.04,F*13
2022-04-14T07:30:07.2532397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.16,f,472.19,M,258.19,F*16
2022-04-14T07:30:08.7436910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.57,f,472.00,M,258.10,F*13
2022-04-14T07:30:10.2237043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.52,f,468.94,M,256.42,F*1E
2022-04-14T07:30:12.3036076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.35,f,472.55,M,258.39,F*15
2022-04-14T07:30:13.7831458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.53,f,472.91,M,258.59,F*1A
2022-04-14T07:30:15.2835896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.91,f,481.56,M,263.32,F*1C
2022-04-14T07:30:16.7632528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.55,f,480.84,M,262.92,F*1F
2022-04-14T07:30:18.2537185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.54,f,476.87,M,260.76,F*1E
2022-04-14T07:30:22.4038775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.72,f,477.23,M,260.95,F*19
2022-04-14T07:30:26.5843489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.72,f,477.23,M,260.95,F*19
2022-04-14T07:30:30.7438923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.26,f,495.07,M,270.71,F*1F
2022-04-14T07:30:34.9044778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.12,f,493.81,M,270.02,F*10
2022-04-14T07:30:39.0745064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.62,f,495.79,M,271.10,F*12
2022-04-14T07:30:43.2347954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.08,f,498.68,M,272.68,F*1E
2022-04-14T07:30:47.4045287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.18,f,500.84,M,273.86,F*1E
2022-04-14T07:30:51.5744603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.21,f,501.16,M,274.04,F*14
2022-04-14T07:30:55.7346687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.50,f,500.94,M,273.92,F*16
2022-04-14T07:30:59.8949647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.25,f,503.30,M,275.21,F*14
2022-04-14T07:31:04.0748834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.50,f,502.46,M,274.75,F*1E
2022-04-14T07:31:08.2348116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.27,f,503.00,M,275.05,F*12
2022-04-14T07:31:12.3956147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.00,f,504.45,M,275.83,F*1A
2022-04-14T07:31:16.5753739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.46,f,503.36,M,275.24,F*12
2022-04-14T07:31:20.7355253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.18,f,500.84,M,273.86,F*1E
2022-04-14T07:31:24.8953411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.64,f,503.72,M,275.44,F*17
2022-04-14T07:31:29.0762874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.64,f,503.72,M,275.44,F*17
2022-04-14T07:31:33.2560472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.82,f,504.08,M,275.64,F*16
2022-04-14T07:31:34.4060128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.62,f,508.60,M,278.10,F*1C
2022-04-14T07:31:35.9263465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.96,f,505.35,M,276.33,F*19
2022-04-14T07:31:37.1059596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.06,f,507.51,M,277.51,F*14
2022-04-14T07:31:38.2660540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.64,f,503.72,M,275.44,F*17
2022-04-14T07:31:39.4658100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.77,f,501.02,M,273.96,F*19
2022-04-14T07:31:43.6664401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.37,f,505.17,M,276.23,F*13
2022-04-14T07:31:47.8266296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.10,f,506.61,M,277.02,F*10
2022-04-14T07:31:48.9965059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.65,f,507.69,M,277.61,F*19
2022-04-14T07:31:50.4869938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.83,f,508.05,M,277.80,F*18
2022-04-14T07:31:51.6568782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.42,f,508.23,M,277.90,F*11
2022-04-14T07:31:52.8367627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.20,f,512.74,M,280.37,F*12
2022-04-14T07:31:57.0464803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.52,f,510.39,M,279.09,F*1E
2022-04-14T07:32:01.1965596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.79,f,512.92,M,280.47,F*11
2022-04-14T07:32:05.3774591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.29,f,510.93,M,279.38,F*12
2022-04-14T07:32:09.5372634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.98,f,513.28,M,280.66,F*1C
2022-04-14T07:32:13.6971505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.16,f,513.64,M,280.86,F*1A
2022-04-14T07:32:17.8673351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.98,f,513.28,M,280.66,F*1C
2022-04-14T07:32:22.0271442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.08,f,519.40,M,284.01,F*1A
2022-04-14T07:32:26.1779530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.58,f,517.42,M,282.93,F*15
2022-04-14T07:32:30.3477382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.81,f,520.85,M,284.80,F*1D
2022-04-14T07:32:34.5083148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.99,f,521.21,M,285.00,F*13
2022-04-14T07:32:38.6781348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.90,f,519.04,M,283.82,F*11
2022-04-14T07:32:42.8478899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.50,f,523.19,M,286.08,F*1A
2022-04-14T07:32:43.9985814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.91,f,523.01,M,285.98,F*17
2022-04-14T07:32:46.0785685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.04,f,524.27,M,286.67,F*1D
2022-04-14T07:32:47.5681883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.36,f,521.93,M,285.39,F*1F
2022-04-14T07:32:48.7682292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.70,f,526.30,M,287.78,F*13
2022-04-14T07:32:52.9990537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.37,f,525.89,M,287.56,F*1E
2022-04-14T07:32:57.1488170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.54,f,522.29,M,285.59,F*1E
2022-04-14T07:33:01.3086273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.73,f,526.61,M,287.96,F*15
2022-04-14T07:33:05.4788487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.64,f,528.41,M,288.94,F*17
2022-04-14T07:33:09.6287363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.87,f,527.87,M,288.65,F*13
2022-04-14T07:33:13.7989470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.46,f,528.05,M,288.74,F*18
2022-04-14T07:33:17.9797802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.65,f,532.38,M,291.11,F*14
2022-04-14T07:33:22.1391358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.74,f,530.58,M,290.12,F*14
2022-04-14T07:33:26.2999950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.33,f,530.76,M,290.22,F*19
2022-04-14T07:33:30.4697660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.11,f,535.26,M,292.69,F*12
2022-04-14T07:33:34.6299668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.47,f,532.02,M,290.91,F*17
2022-04-14T07:33:38.7899401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.34,f,534.72,M,292.39,F*12
2022-04-14T07:33:39.9498717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.11,f,535.26,M,292.69,F*12
2022-04-14T07:33:41.9600767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.21,f,537.43,M,293.87,F*17
2022-04-14T07:33:43.4605237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.48,f,535.98,M,293.08,F*13
2022-04-14T07:33:44.6806991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.70,f,535.44,M,292.78,F*11
2022-04-14T07:33:48.9100421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2022-04-14T07:33:53.0802038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.12,f,539.23,M,294.85,F*10
2022-04-14T07:33:57.2401340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.53,f,539.05,M,294.76,F*1C
2022-04-14T07:34:01.4007088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.53,f,539.05,M,294.76,F*1C
2022-04-14T07:34:05.5807962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.17,f,542.29,M,296.53,F*1B
2022-04-14T07:34:09.7306538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.48,f,535.98,M,293.08,F*13
2022-04-14T07:34:13.8915334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.48,f,535.98,M,293.08,F*13
2022-04-14T07:34:18.0613033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.40,f,541.75,M,296.23,F*1A
2022-04-14T07:34:19.2112545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.13,f,543.19,M,297.02,F*1C
2022-04-14T07:34:21.2713814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.00,f,545.90,M,298.50,F*13
2022-04-14T07:34:22.7718281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.32,f,547.52,M,299.39,F*17
2022-04-14T07:34:23.9914589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.32,f,547.52,M,299.39,F*17
2022-04-14T07:34:28.2514365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.77,f,546.44,M,298.80,F*17
2022-04-14T07:34:32.4018096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.63,f,545.18,M,298.11,F*1B
2022-04-14T07:34:36.5616720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.97,f,554.73,M,303.33,F*19
2022-04-14T07:34:37.7215967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.43,f,546.94,M,299.07,F*15
2022-04-14T07:34:39.2223246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.60,f,550.04,M,300.77,F*1A
2022-04-14T07:34:40.4420021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.88,f,556.53,M,304.31,F*1D
2022-04-14T07:34:41.6815773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.02,f,553.83,M,302.84,F*1E
2022-04-14T07:34:46.0817191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.45,f,544.82,M,297.91,F*15
2022-04-14T07:34:50.2418967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.97,f,554.73,M,303.33,F*19
2022-04-14T07:34:54.4124790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.29,f,556.35,M,304.22,F*14
2022-04-14T07:34:58.5830034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.57,f,558.87,M,305.60,F*1A
2022-04-14T07:35:02.7428883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.57,f,558.87,M,305.60,F*1A
2022-04-14T07:35:06.9229382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.59,f,566.80,M,309.93,F*12
2022-04-14T07:35:11.0827532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.59,f,566.80,M,309.93,F*12
2022-04-14T07:35:12.2426707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.78,f,550.40,M,300.96,F*1D
2022-04-14T07:35:13.7431739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.38,f,554.55,M,303.23,F*19
2022-04-14T07:35:14.9834095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.35,f,563.38,M,308.06,F*13
2022-04-14T07:35:17.0633110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.94,f,563.56,M,308.16,F*11
2022-04-14T07:35:19.1428815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.94,f,563.56,M,308.16,F*11
2022-04-14T07:35:23.6636859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.30,f,560.31,M,306.38,F*18
2022-04-14T07:35:27.8236815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.56,f,554.91,M,303.43,F*15
2022-04-14T07:35:32.0141440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.56,f,554.91,M,303.43,F*15
2022-04-14T07:35:33.1735209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.67,f,561.04,M,306.78,F*16
2022-04-14T07:35:35.2832758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.61,f,554.01,M,302.93,F*10
2022-04-14T07:35:36.7837197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-14T07:35:38.0143440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.99,f,562.66,M,307.66,F*1B
2022-04-14T07:35:43.1040676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.61,f,554.01,M,302.93,F*10
2022-04-14T07:35:47.2937463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.02,f,557.79,M,305.00,F*11
2022-04-14T07:35:51.4543237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.20,f,554.19,M,303.03,F*1B
2022-04-14T07:35:52.6243060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.20,f,554.19,M,303.03,F*1B
2022-04-14T07:35:54.1039118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.38,f,554.55,M,303.23,F*19
2022-04-14T07:35:55.3446653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.15,f,551.12,M,301.36,F*16
2022-04-14T07:35:57.3649501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.16,f,559.05,M,305.69,F*1A
2022-04-14T07:36:02.4747726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.24,f,553.29,M,302.54,F*15
2022-04-14T07:36:06.6546544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.65,f,553.11,M,302.44,F*1B
2022-04-14T07:36:10.8145706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.33,f,551.48,M,301.55,F*19
2022-04-14T07:36:14.9850709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.38,f,554.55,M,303.23,F*19
2022-04-14T07:36:19.1554175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.77,f,546.44,M,298.80,F*17
2022-04-14T07:36:23.3153852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.78,f,550.40,M,300.96,F*1D
2022-04-14T07:36:27.4755332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.09,f,548.06,M,299.68,F*1B
2022-04-14T07:36:31.6651903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.77,f,546.44,M,298.80,F*17
2022-04-14T07:36:35.8153912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.37,f,550.58,M,301.06,F*14
2022-04-14T07:36:39.9855933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.00,f,545.90,M,298.50,F*13
2022-04-14T07:36:41.1559590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.42,f,549.68,M,300.57,F*1D
2022-04-14T07:36:42.6356543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.09,f,548.06,M,299.68,F*1B
2022-04-14T07:36:44.6757528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.42,f,549.68,M,300.57,F*1D
2022-04-14T07:36:46.7658076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.23,f,549.32,M,300.37,F*12
2022-04-14T07:36:48.7760012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.23,f,549.32,M,300.37,F*12
2022-04-14T07:36:53.2962759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.19,f,550.22,M,300.86,F*1F
2022-04-14T07:36:57.4660417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.10,f,552.02,M,301.85,F*11
2022-04-14T07:36:58.6259713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.10,f,552.02,M,301.85,F*11
2022-04-14T07:37:00.1463156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.29,f,552.38,M,302.05,F*1A
2022-04-14T07:37:02.1792407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.97,f,554.73,M,303.33,F*19
2022-04-14T07:37:04.2663590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.51,f,551.84,M,301.75,F*17
2022-04-14T07:37:06.2767816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.83,f,553.47,M,302.64,F*13
2022-04-14T07:37:08.3478112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.88,f,556.53,M,304.31,F*1D
2022-04-14T07:37:09.8571217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.75,f,555.27,M,303.62,F*1A
2022-04-14T07:37:14.1167511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.15,f,555.09,M,303.53,F*12
2022-04-14T07:37:18.2870556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.25,f,557.25,M,304.71,F*13
2022-04-14T07:37:22.4768398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.80,f,558.33,M,305.30,F*18
2022-04-14T07:37:26.6274106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.35,f,559.41,M,305.89,F*14
2022-04-14T07:37:30.7975592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.53,f,559.77,M,306.09,F*19
2022-04-14T07:37:34.9573533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.67,f,561.04,M,306.78,F*16
2022-04-14T07:37:39.1174582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.54,f,563.74,M,308.26,F*1F
2022-04-14T07:37:43.2774654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.68,f,565.00,M,308.95,F*16
2022-04-14T07:37:47.4479945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.68,f,565.00,M,308.95,F*16
2022-04-14T07:37:51.6179303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.81,f,566.26,M,309.64,F*1D
2022-04-14T07:37:55.7683272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.68,f,568.97,M,311.11,F*17
2022-04-14T07:37:59.9384518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.50,f,568.60,M,310.92,F*1D
2022-04-14T07:38:04.0983735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.78,f,571.13,M,312.30,F*16
2022-04-14T07:38:08.2581810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.24,f,574.01,M,313.87,F*1B
2022-04-14T07:38:12.4284685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.55,f,571.67,M,312.59,F*13
2022-04-14T07:38:16.5892784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.52,f,576.53,M,315.25,F*12
2022-04-14T07:38:20.7491412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.01,f,574.55,M,314.17,F*15
2022-04-14T07:38:24.9192726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.11,f,576.71,M,315.35,F*17
2022-04-14T07:38:29.0921948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.16,f,579.78,M,317.03,F*19
2022-04-14T07:38:33.2794099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.30,f,581.04,M,317.72,F*13
2022-04-14T07:38:37.4600783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.17,f,583.74,M,319.19,F*12
2022-04-14T07:38:41.6300448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.89,f,581.22,M,317.82,F*1A
2022-04-14T07:38:45.8097591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.76,f,583.92,M,319.29,F*1E
2022-04-14T07:38:50.0099512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.13,f,584.64,M,319.69,F*1A
2022-04-14T07:38:54.1901498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.08,f,585.55,M,320.18,F*15
2022-04-14T07:38:58.4005077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.27,f,589.87,M,322.55,F*15
2022-04-14T07:39:02.5802447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.36,f,588.07,M,321.56,F*11
2022-04-14T07:39:06.7603504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.87,f,594.02,M,324.81,F*1B
2022-04-14T07:39:10.9311176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.51,f,593.30,M,324.42,F*17
2022-04-14T07:39:12.1209386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.32,f,592.93,M,324.22,F*1F
2022-04-14T07:39:14.2105629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.28,f,593.84,M,324.71,F*18
2022-04-14T07:39:16.3103821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.92,f,597.08,M,326.49,F*11
2022-04-14T07:39:18.3305225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.25,f,598.70,M,327.37,F*1A
2022-04-14T07:39:23.3710110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.83,f,594.92,M,325.30,F*15
2022-04-14T07:39:24.5707663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.38,f,599.96,M,328.06,F*1E
2022-04-14T07:39:26.6208060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.65,f,598.52,M,327.28,F*17
2022-04-14T07:39:28.7113017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.84,f,598.88,M,327.47,F*11
2022-04-14T07:39:30.7215127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-14T07:39:35.7914766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-14T07:39:39.9616593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.93,f,601.04,M,328.66,F*18
2022-04-14T07:39:41.1614224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.12,f,605.37,M,331.02,F*17
2022-04-14T07:39:43.2413261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.39,f,603.93,M,330.23,F*13
2022-04-14T07:39:45.3322693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.62,f,603.39,M,329.94,F*1E
2022-04-14T07:39:47.3615247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.98,f,604.11,M,330.33,F*14
2022-04-14T07:39:49.4116366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.22,f,607.53,M,332.20,F*13
2022-04-14T07:39:54.4124086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.12,f,605.37,M,331.02,F*17
2022-04-14T07:39:55.6223285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.99,f,608.07,M,332.50,F*1D
2022-04-14T07:39:57.6520401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.85,f,606.81,M,331.81,F*1B
2022-04-14T07:39:59.7419172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.59,f,612.22,M,334.77,F*11
2022-04-14T07:40:01.8427476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.95,f,608.97,M,332.99,F*1E
2022-04-14T07:40:06.7827949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.22,f,607.53,M,332.20,F*13
2022-04-14T07:40:10.9426254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.64,f,615.28,M,336.44,F*11
2022-04-14T07:40:15.1130054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.14,f,613.30,M,335.36,F*15
2022-04-14T07:40:19.2733381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.50,f,614.02,M,335.75,F*12
2022-04-14T07:40:23.4425857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-14T07:40:27.6133407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.77,f,612.58,M,334.96,F*1E
2022-04-14T07:40:31.7835275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.77,f,612.58,M,334.96,F*1E
2022-04-14T07:40:35.9530273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-14T07:40:40.1138293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.66,f,623.21,M,340.78,F*18
2022-04-14T07:40:44.2732187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.61,f,625.02,M,341.77,F*13
2022-04-14T07:40:48.4738116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-14T07:40:52.6337946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.17,f,629.16,M,344.03,F*1A
2022-04-14T07:40:53.8743675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-14T07:40:55.9841472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-14T07:40:57.9844244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.48,f,622.85,M,340.58,F*1E
2022-04-14T07:41:00.0842845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-14T07:41:05.0942722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.27,f,631.32,M,345.21,F*13
2022-04-14T07:41:09.2642374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.30,f,625.54,M,342.05,F*10
2022-04-14T07:41:13.4247449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.13,f,630.06,M,344.52,F*10
2022-04-14T07:41:17.5846387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.46,f,635.65,M,347.58,F*15
2022-04-14T07:41:21.7752834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-14T07:41:25.9199761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.61,f,640.87,M,350.43,F*1C
2022-04-14T07:41:30.0902123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-14T07:41:34.2604847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.20,f,641.05,M,350.53,F*12
2022-04-14T07:41:38.4307955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.20,f,641.05,M,350.53,F*12
2022-04-14T07:41:39.7105862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.17,f,649.89,M,355.36,F*1E
2022-04-14T07:41:41.8104091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.30,f,647.18,M,353.88,F*1E
2022-04-14T07:41:44.2000186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.27,f,656.01,M,358.71,F*1B
2022-04-14T07:41:48.9403710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.33,f,659.08,M,360.39,F*1C
2022-04-14T07:41:53.1005998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.22,f,652.95,M,357.04,F*1B
2022-04-14T07:41:57.2912296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.22,f,652.95,M,357.04,F*1B
2022-04-14T07:42:01.4507645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.35,f,670.97,M,366.89,F*1C
2022-04-14T07:42:05.6112568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.36,f,674.94,M,369.06,F*14
2022-04-14T07:42:07.6712409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.18,f,678.54,M,371.03,F*15
2022-04-14T07:42:09.6008263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.82,f,677.82,M,370.64,F*17
2022-04-14T07:42:11.6918170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.55,f,679.26,M,371.42,F*13
2022-04-14T07:42:13.7109902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.95,f,688.22,M,376.32,F*1D
2022-04-14T07:42:18.4920757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.14,f,679.44,M,371.52,F*12
2022-04-14T07:42:22.6720165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.24,f,685.57,M,374.87,F*1B
2022-04-14T07:42:26.8417860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.33,f,683.77,M,373.89,F*1A
2022-04-14T07:42:31.0117499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.34,f,687.73,M,376.06,F*1B
2022-04-14T07:42:32.5122743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.34,f,687.73,M,376.06,F*1B
2022-04-14T07:42:34.6115999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.34,f,687.73,M,376.06,F*1B
2022-04-14T07:42:36.6926204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.49,f,696.92,M,381.08,F*15
2022-04-14T07:42:38.7217570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.09,f,701.07,M,383.35,F*11
2022-04-14T07:42:43.4923169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.99,f,694.94,M,380.00,F*15
2022-04-14T07:42:47.6722226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.46,f,701.79,M,383.74,F*14
2022-04-14T07:42:51.8430522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.82,f,698.55,M,381.97,F*17
2022-04-14T07:42:56.0423539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.64,f,702.15,M,383.94,F*12
2022-04-14T07:43:00.2227046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.60,f,703.05,M,384.43,F*1E
2022-04-14T07:43:04.3735448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.47,f,705.75,M,385.91,F*16
2022-04-14T07:43:05.8630407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.61,f,707.02,M,386.60,F*11
2022-04-14T07:43:07.9130622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.98,f,711.70,M,389.16,F*14
2022-04-14T07:43:10.0028991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.43,f,710.62,M,388.57,F*11
2022-04-14T07:43:12.0131381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.75,f,712.24,M,389.46,F*12
2022-04-14T07:43:16.7830301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.04,f,718.73,M,393.01,F*1C
2022-04-14T07:43:20.9533126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.62,f,714.95,M,390.94,F*1B
2022-04-14T07:43:25.1135629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.05,f,722.70,M,395.17,F*1D
2022-04-14T07:43:29.2734307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.64,f,722.88,M,395.27,F*1E
2022-04-14T07:43:33.4541191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.05,f,722.70,M,395.17,F*1D
2022-04-14T07:43:37.6136653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.23,f,723.06,M,395.37,F*18
2022-04-14T07:43:41.7840854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.68,f,721.97,M,394.78,F*1C
2022-04-14T07:43:45.9639179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.27,f,722.15,M,394.88,F*10
2022-04-14T07:43:50.1346237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.27,f,722.15,M,394.88,F*10
2022-04-14T07:43:54.3243287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.02,f,721.47,M,394.50,F*18
2022-04-14T07:43:58.4946764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.95,f,720.53,M,393.99,F*14
2022-04-14T07:44:02.6745011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2362.18,f,719.99,M,393.70,F*1B
2022-04-14T07:44:06.8649085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.81,f,719.27,M,393.30,F*12
2022-04-14T07:44:11.0449327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.04,f,718.73,M,393.01,F*1C
2022-04-14T07:44:15.2057419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.86,f,718.37,M,392.81,F*11
2022-04-14T07:44:16.6952175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.13,f,716.93,M,392.02,F*12
2022-04-14T07:44:18.8049673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.72,f,717.11,M,392.12,F*1F
2022-04-14T07:44:20.8153882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T07:44:22.9153151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.17,f,716.03,M,391.53,F*12
2022-04-14T07:44:27.6854171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.35,f,716.39,M,391.73,F*11
2022-04-14T07:44:31.8561982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.99,f,715.67,M,391.33,F*1D
2022-04-14T07:44:33.3456889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.17,f,716.03,M,391.53,F*12
2022-04-14T07:44:35.3957650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.81,f,715.31,M,391.13,F*14
2022-04-14T07:44:37.4158632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.40,f,715.49,M,391.23,F*14
2022-04-14T07:44:39.5256536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.40,f,715.49,M,391.23,F*14
2022-04-14T07:44:44.2966775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.99,f,715.67,M,391.33,F*1D
2022-04-14T07:44:48.4658967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.17,f,716.03,M,391.53,F*12
2022-04-14T07:44:52.6566830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.81,f,715.31,M,391.13,F*14
2022-04-14T07:44:56.8262682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.21,f,715.13,M,391.04,F*18
2022-04-14T07:44:58.3168178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.94,f,716.57,M,391.82,F*1C
2022-04-14T07:45:00.4166445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.81,f,715.31,M,391.13,F*14
2022-04-14T07:45:02.4071086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.76,f,716.21,M,391.63,F*16
2022-04-14T07:45:04.5169925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.76,f,716.21,M,391.63,F*16
2022-04-14T07:45:09.2871243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.17,f,716.03,M,391.53,F*12
2022-04-14T07:45:13.4769031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.13,f,716.93,M,392.02,F*12
2022-04-14T07:45:17.6573524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.35,f,716.39,M,391.73,F*11
2022-04-14T07:45:21.8470246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.49,f,717.65,M,392.42,F*17
2022-04-14T07:45:26.0180212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.27,f,718.19,M,392.71,F*19
2022-04-14T07:45:30.1779909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.49,f,717.65,M,392.42,F*17
2022-04-14T07:45:34.3379367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.04,f,718.73,M,393.01,F*1C
2022-04-14T07:45:38.5175444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.27,f,722.15,M,394.88,F*10
2022-04-14T07:45:42.6780693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.63,f,718.91,M,393.11,F*10
2022-04-14T07:45:46.8380977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.95,f,720.53,M,393.99,F*14
2022-04-14T07:45:51.0085785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.73,f,721.07,M,394.29,F*16
2022-04-14T07:45:55.1785043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.32,f,721.25,M,394.39,F*11
2022-04-14T07:45:56.6682578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.27,f,722.15,M,394.88,F*10
2022-04-14T07:45:58.7083466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.23,f,723.06,M,395.37,F*18
2022-04-14T07:46:00.7085860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.19,f,723.96,M,395.86,F*15
2022-04-14T07:46:02.8189809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.46,f,722.52,M,395.08,F*15
2022-04-14T07:46:07.5892129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.96,f,724.50,M,396.16,F*16
2022-04-14T07:46:11.7689364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.64,f,722.88,M,395.27,F*1E
2022-04-14T07:46:15.9292494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.55,f,724.68,M,396.26,F*10
2022-04-14T07:46:20.0891944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.74,f,725.04,M,396.46,F*11
2022-04-14T07:46:24.2636470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.14,f,724.86,M,396.36,F*1B
2022-04-14T07:46:28.4200711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.33,f,725.22,M,396.55,F*15
2022-04-14T07:46:32.5999129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.06,f,726.66,M,397.34,F*14
2022-04-14T07:46:36.7796525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.92,f,725.40,M,396.65,F*19
2022-04-14T07:46:40.9295315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.42,f,727.38,M,397.74,F*18
2022-04-14T07:46:42.4229943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.01,f,727.56,M,397.84,F*19
2022-04-14T07:46:44.5399275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.20,f,727.92,M,398.03,F*1D
2022-04-14T07:46:46.6002056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.24,f,727.02,M,397.54,F*10
2022-04-14T07:46:48.6997382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.60,f,727.74,M,397.93,F*18
2022-04-14T07:46:50.6999875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.20,f,727.92,M,398.03,F*1D
2022-04-14T07:46:52.8207126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.97,f,728.46,M,398.33,F*15
2022-04-14T07:46:57.6108723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.97,f,728.46,M,398.33,F*15
2022-04-14T07:47:01.7609836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.74,f,729.00,M,398.62,F*16
2022-04-14T07:47:05.9211302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.93,f,729.36,M,398.82,F*17
2022-04-14T07:47:10.0909426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.29,f,730.08,M,399.22,F*1F
2022-04-14T07:47:14.2609536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.47,f,730.45,M,399.41,F*18
2022-04-14T07:47:18.4111309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.11,f,729.72,M,399.02,F*12
2022-04-14T07:47:22.5714770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.84,f,731.17,M,399.81,F*13
2022-04-14T07:47:26.7313160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.98,f,732.43,M,400.50,F*13
2022-04-14T07:47:30.8911214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.20,f,731.89,M,400.20,F*11
2022-04-14T07:47:35.0514902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.39,f,732.25,M,400.40,F*19
2022-04-14T07:47:39.2115866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.71,f,733.87,M,401.28,F*16
2022-04-14T07:47:43.3717474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.93,f,733.33,M,400.99,F*1C
2022-04-14T07:47:47.5526129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.48,f,734.41,M,401.58,F*18
2022-04-14T07:47:51.7022184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.89,f,734.23,M,401.48,F*11
2022-04-14T07:47:55.8627100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.66,f,734.77,M,401.78,F*1B
2022-04-14T07:48:00.0225850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.03,f,735.49,M,402.17,F*1D
2022-04-14T07:48:04.1727494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.99,f,736.39,M,402.66,F*1A
2022-04-14T07:48:08.3225837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.99,f,736.39,M,402.66,F*1A
2022-04-14T07:48:12.4924164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.35,f,737.11,M,403.06,F*1D
2022-04-14T07:48:16.6425521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.49,f,738.38,M,403.75,F*1F
2022-04-14T07:48:20.8033472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.57,f,737.48,M,403.26,F*16
2022-04-14T07:48:24.9736446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.08,f,738.56,M,403.85,F*1C
2022-04-14T07:48:29.1238257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.63,f,739.64,M,404.44,F*1E
2022-04-14T07:48:33.2831386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.26,f,738.92,M,404.04,F*11
2022-04-14T07:48:37.4440874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.04,f,739.46,M,404.34,F*18
2022-04-14T07:48:38.9335820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.22,f,739.82,M,404.54,F*13
2022-04-14T07:48:41.0134956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.22,f,739.82,M,404.54,F*13
2022-04-14T07:48:43.1142931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.18,f,740.72,M,405.03,F*1E
2022-04-14T07:48:45.1241448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.22,f,739.82,M,404.54,F*13
2022-04-14T07:48:49.8937813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.40,f,740.18,M,404.73,F*10
2022-04-14T07:48:54.1544471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.77,f,740.90,M,405.13,F*1A
2022-04-14T07:48:58.3244661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.77,f,740.90,M,405.13,F*1A
2022-04-14T07:49:02.5048013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.18,f,740.72,M,405.03,F*1E
2022-04-14T07:49:06.6743868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.77,f,740.90,M,405.13,F*1A
2022-04-14T07:49:08.1947488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.77,f,740.90,M,405.13,F*1A
2022-04-14T07:49:10.2049516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.36,f,741.08,M,405.23,F*1D
2022-04-14T07:49:12.2244310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.36,f,741.08,M,405.23,F*1D
2022-04-14T07:49:14.3452282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.36,f,741.08,M,405.23,F*1D
2022-04-14T07:49:19.0953819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.18,f,740.72,M,405.03,F*1E
2022-04-14T07:49:23.2753861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.36,f,741.08,M,405.23,F*1D
2022-04-14T07:49:27.4351658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.32,f,741.98,M,405.72,F*11
2022-04-14T07:49:28.9274993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.77,f,740.90,M,405.13,F*1A
2022-04-14T07:49:31.0356829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.50,f,742.34,M,405.92,F*1F
2022-04-14T07:49:33.1095608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.36,f,741.08,M,405.23,F*1D
2022-04-14T07:49:35.1256012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.77,f,740.90,M,405.13,F*1A
2022-04-14T07:49:37.2254648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.09,f,742.52,M,406.01,F*19
2022-04-14T07:49:42.0057480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.54,f,741.44,M,405.42,F*15
2022-04-14T07:49:43.5260956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.32,f,741.98,M,405.72,F*11
2022-04-14T07:49:45.5153913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.13,f,741.62,M,405.52,F*12
2022-04-14T07:49:47.5257054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.72,f,741.80,M,405.62,F*1A
2022-04-14T07:49:49.6156791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.91,f,742.16,M,405.82,F*12
2022-04-14T07:49:51.7056527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.91,f,742.16,M,405.82,F*12
2022-04-14T07:49:53.8266174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.72,f,741.80,M,405.62,F*1A
2022-04-14T07:49:58.5261470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.72,f,741.80,M,405.62,F*1A
2022-04-14T07:50:02.6864274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.32,f,741.98,M,405.72,F*11
2022-04-14T07:50:06.8563055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.32,f,741.98,M,405.72,F*11
2022-04-14T07:50:11.0271095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.91,f,742.16,M,405.82,F*12
2022-04-14T07:50:15.2070871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.54,f,741.44,M,405.42,F*15
2022-04-14T07:50:16.7065366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.72,f,741.80,M,405.62,F*1A
2022-04-14T07:50:18.7067570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.32,f,741.98,M,405.72,F*11
2022-04-14T07:50:20.7169922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.50,f,742.34,M,405.92,F*1F
2022-04-14T07:50:22.8168044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.91,f,742.16,M,405.82,F*12
2022-04-14T07:50:27.5972594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.09,f,742.52,M,406.01,F*19
2022-04-14T07:50:31.7772162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.09,f,742.52,M,406.01,F*19
2022-04-14T07:50:33.2677664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2022-04-14T07:50:35.3177993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.09,f,742.52,M,406.01,F*19
2022-04-14T07:50:37.3171164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.27,f,742.88,M,406.21,F*11
2022-04-14T07:50:39.4479950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2022-04-14T07:50:44.2074534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.86,f,743.06,M,406.31,F*1C
2022-04-14T07:50:48.3678292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.86,f,743.06,M,406.31,F*1C
2022-04-14T07:50:52.5677446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.86,f,743.06,M,406.31,F*1C
2022-04-14T07:50:56.7486248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.23,f,743.78,M,406.70,F*1F
2022-04-14T07:51:00.9079673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.64,f,743.60,M,406.61,F*1B
2022-04-14T07:51:05.0886860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.45,f,743.24,M,406.41,F*1B
2022-04-14T07:51:09.2482652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.19,f,744.68,M,407.20,F*17
2022-04-14T07:51:13.4190568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.23,f,743.78,M,406.70,F*1F
2022-04-14T07:51:17.5887956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.41,f,744.14,M,406.90,F*19
2022-04-14T07:51:21.7685430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.23,f,743.78,M,406.70,F*1F
2022-04-14T07:51:25.9495044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.59,f,744.50,M,407.10,F*1A
2022-04-14T07:51:30.1391813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.59,f,744.50,M,407.10,F*1A
2022-04-14T07:51:34.3196719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.59,f,744.50,M,407.10,F*1A
2022-04-14T07:51:35.8291419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.41,f,744.14,M,406.90,F*19
2022-04-14T07:51:37.9291777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.64,f,743.60,M,406.61,F*1B
2022-04-14T07:51:40.0096997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.37,f,745.04,M,407.39,F*1F
2022-04-14T07:51:42.1393905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.59,f,744.50,M,407.10,F*1A
2022-04-14T07:51:46.8900381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.64,f,743.60,M,406.61,F*1B
2022-04-14T07:51:51.0797334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.82,f,743.96,M,406.80,F*1B
2022-04-14T07:51:55.2396385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.96,f,745.22,M,407.49,F*17
2022-04-14T07:51:59.4006039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.41,f,744.14,M,406.90,F*19
2022-04-14T07:52:03.5807513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.59,f,744.50,M,407.10,F*1A
2022-04-14T07:52:07.7302276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.59,f,744.50,M,407.10,F*1A
2022-04-14T07:52:11.8910316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.19,f,744.68,M,407.20,F*17
2022-04-14T07:52:16.0705405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.19,f,744.68,M,407.20,F*17
2022-04-14T07:52:20.2405015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.41,f,744.14,M,406.90,F*19
2022-04-14T07:52:24.4111087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.78,f,744.86,M,407.30,F*11
2022-04-14T07:52:28.5806868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.19,f,744.68,M,407.20,F*17
2022-04-14T07:52:32.7609894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.78,f,744.86,M,407.30,F*11
2022-04-14T07:52:36.9513278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.55,f,745.40,M,407.59,F*1C
2022-04-14T07:52:41.1312528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.55,f,745.40,M,407.59,F*1C
2022-04-14T07:52:45.3319916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.78,f,744.86,M,407.30,F*11
2022-04-14T07:52:46.8214762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.19,f,744.68,M,407.20,F*17
2022-04-14T07:52:48.9521523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.19,f,744.68,M,407.20,F*17
2022-04-14T07:52:51.0220971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.37,f,745.04,M,407.39,F*1F
2022-04-14T07:52:53.1119735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.96,f,745.22,M,407.49,F*17
2022-04-14T07:52:55.1316696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.96,f,745.22,M,407.49,F*17
2022-04-14T07:52:57.2523883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.60,f,745.72,M,407.77,F*14
2022-04-14T07:52:59.3322822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.55,f,745.40,M,407.59,F*1C
2022-04-14T07:53:04.0921755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.37,f,745.04,M,407.39,F*1F
2022-04-14T07:53:08.2619652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.14,f,745.58,M,407.69,F*10
2022-04-14T07:53:12.4228018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.73,f,745.76,M,407.79,F*1C
2022-04-14T07:53:16.5826931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.55,f,745.40,M,407.59,F*1C
2022-04-14T07:53:20.7528289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.51,f,746.30,M,408.08,F*1A
2022-04-14T07:53:22.2532622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.73,f,745.76,M,407.79,F*1C
2022-04-14T07:53:24.3425090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.69,f,746.67,M,408.28,F*10
2022-04-14T07:53:26.4127865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.92,f,746.12,M,407.99,F*1D
2022-04-14T07:53:28.5125893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.55,f,745.40,M,407.59,F*1C
2022-04-14T07:53:30.5327519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.28,f,746.85,M,408.38,F*10
2022-04-14T07:53:35.3332034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.69,f,746.67,M,408.28,F*10
2022-04-14T07:53:39.4932748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.69,f,746.67,M,408.28,F*10
2022-04-14T07:53:43.6380572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.69,f,746.67,M,408.28,F*10
2022-04-14T07:53:47.8081545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.10,f,746.49,M,408.18,F*11
2022-04-14T07:53:51.9883534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.28,f,746.85,M,408.38,F*10
2022-04-14T07:53:56.1486631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.83,f,747.93,M,408.97,F*11
2022-04-14T07:54:00.3188398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.87,f,747.03,M,408.48,F*1D
2022-04-14T07:54:04.4796261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.87,f,747.03,M,408.48,F*1D
2022-04-14T07:54:08.6396279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.05,f,747.39,M,408.68,F*1E
2022-04-14T07:54:12.8196562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.83,f,747.93,M,408.97,F*11
2022-04-14T07:54:16.9691604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.24,f,747.75,M,408.87,F*15
2022-04-14T07:54:21.1595789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.83,f,747.93,M,408.97,F*11
2022-04-14T07:54:25.3393550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.46,f,747.21,M,408.58,F*10
2022-04-14T07:54:29.5001777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.42,f,748.11,M,409.07,F*16
2022-04-14T07:54:33.6600772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.28,f,746.85,M,408.38,F*10
2022-04-14T07:54:37.8497524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.65,f,747.57,M,408.77,F*1E
2022-04-14T07:54:42.0143981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.05,f,747.39,M,408.68,F*1E
2022-04-14T07:54:46.1809240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.05,f,747.39,M,408.68,F*1E
2022-04-14T07:54:50.3608004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.42,f,748.11,M,409.07,F*16
2022-04-14T07:54:54.5405253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.05,f,747.39,M,408.68,F*1E
2022-04-14T07:54:58.7212352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.05,f,747.39,M,408.68,F*1E
2022-04-14T07:55:00.2312914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.24,f,747.75,M,408.87,F*15
2022-04-14T07:55:02.3113058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.24,f,747.75,M,408.87,F*15
2022-04-14T07:55:04.3206062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.87,f,747.03,M,408.48,F*1D
2022-04-14T07:55:06.4314061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.05,f,747.39,M,408.68,F*1E
2022-04-14T07:55:11.1816244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.46,f,747.21,M,408.58,F*10
2022-04-14T07:55:15.3612464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.05,f,747.39,M,408.68,F*1E
2022-04-14T07:55:19.5420067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.05,f,747.39,M,408.68,F*1E
2022-04-14T07:55:21.0315878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.87,f,747.03,M,408.48,F*1D
2022-04-14T07:55:23.1315323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.05,f,747.39,M,408.68,F*1E
2022-04-14T07:55:25.2214640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.10,f,746.49,M,408.18,F*11
2022-04-14T07:55:27.2217809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.46,f,747.21,M,408.58,F*10
2022-04-14T07:55:31.9815327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.42,f,748.11,M,409.07,F*16
2022-04-14T07:55:36.1618653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.65,f,747.57,M,408.77,F*1E
2022-04-14T07:55:40.3223615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.51,f,746.30,M,408.08,F*1A
2022-04-14T07:55:44.4820563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.87,f,747.03,M,408.48,F*1D
2022-04-14T07:55:48.6528985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.51,f,746.30,M,408.08,F*1A
2022-04-14T07:55:52.8130690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.05,f,747.39,M,408.68,F*1E
2022-04-14T07:55:56.9825906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.92,f,746.12,M,407.99,F*1D
2022-04-14T07:56:01.1524569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.73,f,745.76,M,407.79,F*1C
2022-04-14T07:56:05.3134604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.32,f,745.94,M,407.89,F*1B
2022-04-14T07:56:09.4831898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.55,f,745.40,M,407.59,F*1C
2022-04-14T07:56:13.6535368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.55,f,745.40,M,407.59,F*1C
2022-04-14T07:56:17.8333989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.78,f,744.86,M,407.30,F*11
2022-04-14T07:56:22.0033823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.78,f,744.86,M,407.30,F*11
2022-04-14T07:56:26.1732489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.19,f,744.68,M,407.20,F*17
2022-04-14T07:56:30.3534081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.00,f,744.32,M,407.00,F*13
2022-04-14T07:56:34.5640155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.41,f,744.14,M,406.90,F*19
2022-04-14T07:56:38.7441205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.55,f,745.40,M,407.59,F*1C
2022-04-14T07:56:42.9040317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.59,f,744.50,M,407.10,F*1A
2022-04-14T07:56:47.0739669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.82,f,743.96,M,406.80,F*1B
2022-04-14T07:56:51.2441063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.73,f,745.76,M,407.79,F*1C
2022-04-14T07:56:55.4141390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.32,f,745.94,M,407.89,F*1B
2022-04-14T07:56:56.8947322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.37,f,745.04,M,407.39,F*1F
2022-04-14T07:56:58.9249865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.32,f,745.94,M,407.89,F*1B
2022-04-14T07:57:01.0244856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.55,f,745.40,M,407.59,F*1C
2022-04-14T07:57:03.1253449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.51,f,746.30,M,408.08,F*1A
2022-04-14T07:57:05.2151972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.51,f,746.30,M,408.08,F*1A
2022-04-14T07:57:09.9046882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.14,f,745.58,M,407.69,F*10
2022-04-14T07:57:14.0852398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.69,f,746.67,M,408.28,F*10
2022-04-14T07:57:18.2652489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.51,f,746.30,M,408.08,F*1A
2022-04-14T07:57:22.4559070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.69,f,746.67,M,408.28,F*10
2022-04-14T07:57:26.6360090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.92,f,746.12,M,407.99,F*1D
2022-04-14T07:57:30.8158675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.87,f,747.03,M,408.48,F*1D
2022-04-14T07:57:32.3262687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.51,f,746.30,M,408.08,F*1A
2022-04-14T07:57:34.3259494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.28,f,746.85,M,408.38,F*10
2022-04-14T07:57:39.0761839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.87,f,747.03,M,408.48,F*1D
2022-04-14T07:57:40.5663022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.24,f,747.75,M,408.87,F*15
2022-04-14T07:57:45.2966280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.65,f,747.57,M,408.77,F*1E
2022-04-14T07:57:49.4765327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.19,f,748.65,M,409.37,F*1A
2022-04-14T07:57:53.6463426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.65,f,751.53,M,410.94,F*1D
2022-04-14T07:57:57.8067783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.65,f,751.53,M,410.94,F*1D
2022-04-14T07:58:01.9765431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.29,f,750.81,M,410.55,F*10
2022-04-14T07:58:03.4664778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.20,f,752.61,M,411.53,F*18
2022-04-14T07:58:05.5264654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.79,f,752.79,M,411.63,F*1E
2022-04-14T07:58:07.6173202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.98,f,753.15,M,411.83,F*1C
2022-04-14T07:58:09.7270621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.57,f,753.33,M,411.93,F*1B
2022-04-14T07:58:14.3975396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.79,f,752.79,M,411.63,F*1E
2022-04-14T07:58:18.5575542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.57,f,753.33,M,411.93,F*1B
2022-04-14T07:58:22.7277927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.16,f,753.51,M,412.03,F*13
2022-04-14T07:58:24.2177652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.93,f,754.05,M,412.32,F*1B
2022-04-14T07:58:26.3172640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.57,f,753.33,M,411.93,F*1B
2022-04-14T07:58:28.3374228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.98,f,753.15,M,411.83,F*1C
2022-04-14T07:58:33.0977266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.30,f,754.78,M,412.72,F*19
2022-04-14T07:58:37.2674220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2474.52,f,754.23,M,412.42,F*12
2022-04-14T07:58:41.4283592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.11,f,754.41,M,412.52,F*11
2022-04-14T07:58:45.6080831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.07,f,755.32,M,413.01,F*19
2022-04-14T07:58:47.0979316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.26,f,759.64,M,415.38,F*1D
2022-04-14T07:58:49.1384951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.25,f,755.68,M,413.21,F*15
2022-04-14T07:58:53.8888989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.44,f,756.04,M,413.41,F*1B
2022-04-14T07:58:55.3983008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.84,f,755.86,M,413.31,F*1F
2022-04-14T07:59:00.0990179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.68,f,763.43,M,417.45,F*1D
2022-04-14T07:59:04.2589667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.35,f,757.84,M,414.39,F*1A
2022-04-14T07:59:08.4389368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.73,f,766.49,M,419.12,F*15
2022-04-14T07:59:12.6087446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.37,f,765.77,M,418.73,F*1B
2022-04-14T07:59:16.7687321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.32,f,766.67,M,419.22,F*1E
2022-04-14T07:59:18.2692582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.28,f,767.57,M,419.71,F*1C
2022-04-14T07:59:20.3193123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.51,f,771.00,M,421.59,F*14
2022-04-14T07:59:22.3295000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.96,f,769.91,M,420.99,F*1F
2022-04-14T07:59:24.4394697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.10,f,771.18,M,421.68,F*12
2022-04-14T07:59:29.1996446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.56,f,770.09,M,421.09,F*11
2022-04-14T07:59:33.3816297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.70,f,771.36,M,421.78,F*19
2022-04-14T07:59:37.5496109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.33,f,770.63,M,421.39,F*13
2022-04-14T07:59:41.7096225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.56,f,770.09,M,421.09,F*11
2022-04-14T07:59:43.2204211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.92,f,770.82,M,421.49,F*10
2022-04-14T07:59:45.2198222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.70,f,771.36,M,421.78,F*19
2022-04-14T07:59:47.3305766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.88,f,771.72,M,421.98,F*11
2022-04-14T07:59:49.4298587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.10,f,771.18,M,421.68,F*12
2022-04-14T07:59:54.2008215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.51,f,771.00,M,421.59,F*14
2022-04-14T07:59:58.3702764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.92,f,770.82,M,421.49,F*10
2022-04-14T08:00:02.5402309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.70,f,771.36,M,421.78,F*19
2022-04-14T08:00:06.7111591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.47,f,771.90,M,422.08,F*17
2022-04-14T08:00:10.8809184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.10,f,771.18,M,421.68,F*12
2022-04-14T08:00:15.0407230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.10,f,771.18,M,421.68,F*12
2022-04-14T08:00:19.2015615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.70,f,771.36,M,421.78,F*19
2022-04-14T08:00:23.3715929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.30,f,771.54,M,421.88,F*17
2022-04-14T08:00:27.5316342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.79,f,773.52,M,422.97,F*15
2022-04-14T08:00:31.7011268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.38,f,773.70,M,423.06,F*16
2022-04-14T08:00:33.2019307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.56,f,774.06,M,423.26,F*1B
2022-04-14T08:00:35.2320467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.93,f,774.78,M,423.65,F*13
2022-04-14T08:00:37.2414134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.56,f,774.06,M,423.26,F*1B
2022-04-14T08:00:39.3422237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.75,f,774.42,M,423.46,F*12
2022-04-14T08:00:41.4223091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.75,f,774.42,M,423.46,F*12
2022-04-14T08:00:46.2025038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.34,f,774.60,M,423.56,F*17
2022-04-14T08:00:50.3717539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.93,f,774.78,M,423.65,F*13
2022-04-14T08:00:54.5323772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.56,f,774.06,M,423.26,F*1B
2022-04-14T08:00:58.7123441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.16,f,774.24,M,423.36,F*10
2022-04-14T08:01:02.8825156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.70,f,775.32,M,423.95,F*1C
2022-04-14T08:01:07.0423280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.52,f,774.96,M,423.75,F*1C
2022-04-14T08:01:11.2230348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.52,f,774.96,M,423.75,F*1C
2022-04-14T08:01:15.3932299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.89,f,775.68,M,424.15,F*1D
2022-04-14T08:01:20.3328998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.66,f,776.22,M,424.44,F*17
2022-04-14T08:01:24.5331393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.80,f,777.48,M,425.13,F*16
2022-04-14T08:01:29.0436617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.62,f,777.12,M,424.94,F*13
2022-04-14T08:01:33.2036868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.39,f,777.66,M,425.23,F*1A
2022-04-14T08:01:37.3839656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.39,f,777.66,M,425.23,F*1A
2022-04-14T08:01:40.8837130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.35,f,778.56,M,425.72,F*1B
2022-04-14T08:01:45.5637484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.71,f,779.29,M,426.12,F*15
2022-04-14T08:01:49.7236702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.57,f,778.02,M,425.43,F*1A
2022-04-14T08:01:53.2442707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.02,f,776.94,M,424.84,F*1B
2022-04-14T08:01:57.9039403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.89,f,775.68,M,424.15,F*1D
2022-04-14T08:02:02.0846535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.50,f,777.09,M,424.92,F*1E
2022-04-14T08:02:06.2647092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.25,f,776.40,M,424.54,F*14
2022-04-14T08:02:10.4245433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.75,f,774.42,M,423.46,F*12
2022-04-14T08:02:14.6043897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.18,f,765.41,M,418.53,F*12
2022-04-14T08:02:18.7653954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.18,f,765.41,M,418.53,F*12
2022-04-14T08:02:25.6347868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.64,f,764.33,M,417.94,F*1E
2022-04-14T08:02:32.4853058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.04,f,764.15,M,417.84,F*1D
2022-04-14T08:02:39.3357742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.86,f,763.79,M,417.64,F*16
2022-04-14T08:02:46.1958833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.82,f,764.69,M,418.14,F*11
2022-04-14T08:02:53.0363440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.37,f,765.77,M,418.73,F*1B
2022-04-14T08:02:59.9058346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.55,f,766.13,M,418.92,F*10
2022-04-14T08:03:06.7660109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.73,f,766.49,M,419.12,F*15
2022-04-14T08:03:13.6166169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.69,f,767.39,M,419.61,F*1F
2022-04-14T08:03:20.4672998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.91,f,766.85,M,419.32,F*1A
2022-04-14T08:03:27.3272339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.46,f,767.93,M,419.91,F*13
2022-04-14T08:03:34.1869694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.01,f,769.01,M,420.50,F*1B
2022-04-14T08:03:41.0378068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.15,f,770.27,M,421.19,F*1A
2022-04-14T08:03:47.8882170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.33,f,770.63,M,421.39,F*13
2022-04-14T08:03:54.7484630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.06,f,772.08,M,422.18,F*10
2022-04-14T08:03:58.8878169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.29,f,771.54,M,421.88,F*1F
2022-04-14T08:04:03.4184484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.83,f,772.62,M,422.47,F*1C
2022-04-14T08:04:07.5882137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.83,f,772.62,M,422.47,F*1C
2022-04-14T08:04:11.7490259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.97,f,773.88,M,423.16,F*15
2022-04-14T08:04:15.9388721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.75,f,774.42,M,423.46,F*12
2022-04-14T08:04:20.1090009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.52,f,774.96,M,423.75,F*1C
2022-04-14T08:04:24.2693550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.70,f,775.32,M,423.95,F*1C
2022-04-14T08:04:28.4494117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.89,f,775.68,M,424.15,F*1D
2022-04-14T08:04:32.6188739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.66,f,776.22,M,424.44,F*17
2022-04-14T08:04:36.7791595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.43,f,776.76,M,424.74,F*1C
2022-04-14T08:04:40.9497980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.29,f,775.50,M,424.05,F*1D
2022-04-14T08:04:45.1197457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.66,f,776.22,M,424.44,F*17
2022-04-14T08:04:49.2797143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.66,f,776.22,M,424.44,F*17
2022-04-14T08:04:53.4499023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.66,f,776.22,M,424.44,F*17
2022-04-14T08:04:57.6196533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.84,f,776.58,M,424.64,F*15
2022-04-14T08:05:01.7897699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.57,f,778.02,M,425.43,F*1A
2022-04-14T08:05:05.9706877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.39,f,777.66,M,425.23,F*1A
2022-04-14T08:05:10.1405458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.16,f,778.20,M,425.53,F*1F
2022-04-14T08:05:11.6509169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.94,f,778.75,M,425.82,F*1E
2022-04-14T08:05:13.6606205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.71,f,779.29,M,426.12,F*15
2022-04-14T08:05:15.2010258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.30,f,779.47,M,426.22,F*1A
2022-04-14T08:05:16.7502488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.53,f,778.93,M,425.92,F*1D
2022-04-14T08:05:20.9511817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.30,f,779.47,M,426.22,F*1A
2022-04-14T08:05:25.1305021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.71,f,779.29,M,426.12,F*15
2022-04-14T08:05:29.2914963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.67,f,780.19,M,426.61,F*1C
2022-04-14T08:05:33.4514059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.44,f,780.73,M,426.91,F*15
2022-04-14T08:05:37.6114668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.44,f,780.73,M,426.91,F*15
2022-04-14T08:05:41.7819040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.58,f,781.99,M,427.60,F*16
2022-04-14T08:05:45.9416858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.76,f,782.35,M,427.79,F*14
2022-04-14T08:05:50.0921557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.17,f,782.17,M,427.70,F*1A
2022-04-14T08:05:54.2819284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.09,f,783.97,M,428.68,F*1F
2022-04-14T08:05:58.4416865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.68,f,784.15,M,428.78,F*14
2022-04-14T08:05:59.9517079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.04,f,784.87,M,429.17,F*1A
2022-04-14T08:06:01.9577538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.63,f,785.05,M,429.27,F*13
2022-04-14T08:06:04.0571072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.18,f,786.13,M,429.86,F*1C
2022-04-14T08:06:08.7969683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.36,f,786.49,M,430.06,F*19
2022-04-14T08:06:10.3076513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.95,f,786.67,M,430.16,F*1D
2022-04-14T08:06:15.0071661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.55,f,786.86,M,430.26,F*1C
2022-04-14T08:06:16.5275132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.14,f,787.04,M,430.36,F*10
2022-04-14T08:06:18.5571297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.73,f,787.22,M,430.45,F*11
2022-04-14T08:06:20.6972890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.87,f,788.48,M,431.14,F*18
2022-04-14T08:06:22.7781945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.28,f,788.30,M,431.05,F*12
2022-04-14T08:06:27.4981386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.68,f,788.12,M,430.95,F*1D
2022-04-14T08:06:31.6482662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.46,f,788.66,M,431.24,F*1B
2022-04-14T08:06:33.1776353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.64,f,789.02,M,431.44,F*11
2022-04-14T08:06:35.2679063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.23,f,789.20,M,431.54,F*12
2022-04-14T08:06:37.3580205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.82,f,789.38,M,431.64,F*13
2022-04-14T08:06:39.3783535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.82,f,789.38,M,431.64,F*13
2022-04-14T08:06:44.0981682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.41,f,789.56,M,431.74,F*1D
2022-04-14T08:06:48.2688936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.19,f,790.10,M,432.03,F*1B
2022-04-14T08:06:52.4286108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.41,f,789.56,M,431.74,F*1D
2022-04-14T08:06:56.5885023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.92,f,791.54,M,432.82,F*14
2022-04-14T08:07:00.7489682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.88,f,792.44,M,433.31,F*1B
2022-04-14T08:07:02.2685950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.15,f,791.00,M,432.52,F*14
2022-04-14T08:07:04.3793687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.47,f,792.62,M,433.41,F*18
2022-04-14T08:07:06.4695614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.51,f,791.72,M,432.92,F*1F
2022-04-14T08:07:08.5693860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.10,f,791.90,M,433.02,F*11
2022-04-14T08:07:13.1990138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.65,f,792.98,M,433.61,F*1E
2022-04-14T08:07:17.3490310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.42,f,793.52,M,433.90,F*10
2022-04-14T08:07:21.5301013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.01,f,793.70,M,434.00,F*1E
2022-04-14T08:07:25.6792510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.79,f,794.24,M,434.30,F*15
2022-04-14T08:07:29.8400435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.70,f,796.05,M,435.28,F*10
2022-04-14T08:07:34.0102048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.84,f,796.39,M,435.47,F*1E
2022-04-14T08:07:38.1703418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.52,f,795.69,M,435.09,F*1B
2022-04-14T08:07:39.6906678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.90,f,796.41,M,435.48,F*1B
2022-04-14T08:07:41.7805327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.15,f,794.97,M,434.69,F*16
2022-04-14T08:07:46.4804338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.70,f,796.05,M,435.28,F*10
2022-04-14T08:07:48.0108549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.15,f,794.97,M,434.69,F*16
2022-04-14T08:07:52.7105492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.52,f,795.69,M,435.09,F*1B
2022-04-14T08:07:56.8805537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.52,f,795.69,M,435.09,F*1B
2022-04-14T08:08:01.0405680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.74,f,795.15,M,434.79,F*1B
2022-04-14T08:08:05.2014519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.15,f,794.97,M,434.69,F*16
2022-04-14T08:08:09.3712159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.29,f,796.23,M,435.38,F*1A
2022-04-14T08:08:13.5111380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.34,f,795.33,M,434.89,F*15
2022-04-14T08:08:17.6714602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.29,f,796.23,M,435.38,F*1A
2022-04-14T08:08:21.8511760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.88,f,796.41,M,435.48,F*12
2022-04-14T08:08:26.0115684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.52,f,795.69,M,435.09,F*1B
2022-04-14T08:08:27.5420707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.47,f,796.59,M,435.58,F*18
2022-04-14T08:08:29.5914640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.29,f,796.23,M,435.38,F*1A
2022-04-14T08:08:31.6718690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.47,f,796.59,M,435.58,F*18
2022-04-14T08:08:33.7717026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.47,f,796.59,M,435.58,F*18
2022-04-14T08:08:35.9024399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.88,f,796.41,M,435.48,F*12
2022-04-14T08:08:40.6025279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.07,f,796.77,M,435.68,F*14
2022-04-14T08:08:44.7723564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.66,f,796.95,M,435.78,F*1E
2022-04-14T08:08:48.9222194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.02,f,797.67,M,436.17,F*19
2022-04-14T08:08:53.0930311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.84,f,797.31,M,435.97,F*1D
2022-04-14T08:08:57.2728380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.25,f,797.13,M,435.87,F*17
2022-04-14T08:09:01.4425994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.61,f,797.85,M,436.27,F*13
2022-04-14T08:09:02.9833474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.98,f,798.57,M,436.66,F*1E
2022-04-14T08:09:05.0931829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.39,f,798.39,M,436.56,F*1E
2022-04-14T08:09:07.1726931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.43,f,797.49,M,436.07,F*10
2022-04-14T08:09:09.2834547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.75,f,799.11,M,436.96,F*1A
2022-04-14T08:09:14.0133385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.39,f,798.39,M,436.56,F*1E
2022-04-14T08:09:18.1831906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.94,f,799.47,M,437.16,F*1C
2022-04-14T08:09:22.3434896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.80,f,798.21,M,436.47,F*14
2022-04-14T08:09:26.4937022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.75,f,799.11,M,436.96,F*1A
2022-04-14T08:09:30.6634679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.80,f,798.21,M,436.47,F*14
2022-04-14T08:09:34.8134206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.57,f,798.75,M,436.76,F*16
2022-04-14T08:09:38.9543056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.75,f,799.11,M,436.96,F*1A
2022-04-14T08:09:43.1238547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.57,f,798.75,M,436.76,F*16
2022-04-14T08:09:47.3038487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.57,f,798.75,M,436.76,F*16
2022-04-14T08:09:51.4843020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.34,f,799.29,M,437.06,F*1F
2022-04-14T08:09:55.6641085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.12,f,799.83,M,437.35,F*1D
2022-04-14T08:09:59.8149875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.71,f,800.01,M,437.45,F*1A
2022-04-14T08:10:03.9843693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.30,f,800.19,M,437.55,F*16
2022-04-14T08:10:08.1446950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.89,f,800.37,M,437.65,F*1B
2022-04-14T08:10:12.3246642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.67,f,800.91,M,437.94,F*1B
2022-04-14T08:10:16.4949690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.48,f,800.55,M,437.75,F*10
2022-04-14T08:10:20.6658060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.67,f,800.91,M,437.94,F*1B
2022-04-14T08:10:24.8254358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.26,f,801.09,M,438.04,F*17
2022-04-14T08:10:28.9852330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.44,f,801.45,M,438.24,F*18
2022-04-14T08:10:33.1456134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.03,f,801.63,M,438.34,F*16
2022-04-14T08:10:37.3158123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.26,f,801.09,M,438.04,F*17
2022-04-14T08:10:41.4756994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.99,f,802.53,M,438.83,F*1B
2022-04-14T08:10:43.0263445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.17,f,802.89,M,439.03,F*15
2022-04-14T08:10:45.0964184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.21,f,801.99,M,438.54,F*14
2022-04-14T08:10:47.2070877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.99,f,802.53,M,438.83,F*1B
2022-04-14T08:10:49.2861733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.58,f,802.71,M,438.93,F*16
2022-04-14T08:10:53.9365422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.17,f,802.89,M,439.03,F*15
2022-04-14T08:10:58.1162626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.94,f,803.44,M,439.32,F*1D
2022-04-14T08:11:02.2969368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.35,f,803.26,M,439.23,F*12
2022-04-14T08:11:06.4663538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.31,f,804.16,M,439.72,F*1B
2022-04-14T08:11:10.6371299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.62,M,439.42,F*16
2022-04-14T08:11:12.1873500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.76,f,803.08,M,439.13,F*1B
2022-04-14T08:11:14.2971298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.72,f,803.98,M,439.62,F*13
2022-04-14T08:11:18.9174676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.13,f,803.80,M,439.52,F*1E
2022-04-14T08:11:23.0868930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.49,f,804.52,M,439.92,F*1B
2022-04-14T08:11:27.2476792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.72,f,803.98,M,439.62,F*13
2022-04-14T08:11:31.4079661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.90,f,804.34,M,439.82,F*1F
2022-04-14T08:11:36.0180985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.45,f,805.42,M,440.41,F*1B
2022-04-14T08:11:40.1878665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.27,f,805.06,M,440.21,F*1A
2022-04-14T08:11:44.0184809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.04,f,805.60,M,440.51,F*1E
2022-04-14T08:11:48.0279416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.81,f,806.14,M,440.80,F*18
2022-04-14T08:11:52.1978169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.40,f,806.32,M,440.90,F*11
2022-04-14T08:11:56.3387249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.18,f,806.86,M,441.20,F*1B
2022-04-14T08:12:00.4990025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.59,f,806.68,M,441.10,F*1C
2022-04-14T08:12:04.6688894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.77,f,807.04,M,441.29,F*10
2022-04-14T08:12:08.8386794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.91,f,808.30,M,441.98,F*1D
2022-04-14T08:12:13.0187684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.13,f,807.76,M,441.69,F*15
2022-04-14T08:12:17.1790334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.73,f,807.94,M,441.79,F*1E
2022-04-14T08:12:21.3395833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.32,f,808.12,M,441.89,F*14
2022-04-14T08:12:25.5196009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.91,f,808.30,M,441.98,F*1D
2022-04-14T08:12:29.6794107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.05,f,809.56,M,442.67,F*15
2022-04-14T08:12:33.8497438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.64,f,809.74,M,442.77,F*13
2022-04-14T08:12:38.0299545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.82,f,810.10,M,442.97,F*1E
2022-04-14T08:12:42.1995213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.78,f,811.01,M,443.46,F*13
2022-04-14T08:12:46.3699888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.19,f,810.82,M,443.36,F*19
2022-04-14T08:12:49.8697224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.73,f,811.91,M,443.96,F*1F
2022-04-14T08:12:53.8607159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.55,f,811.55,M,443.76,F*1C
2022-04-14T08:12:57.3606162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.33,f,812.09,M,444.05,F*13
2022-04-14T08:13:01.5204683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.33,f,812.09,M,444.05,F*13
2022-04-14T08:13:05.6807789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.92,f,812.27,M,444.15,F*15
2022-04-14T08:13:09.8605045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.46,f,813.35,M,444.74,F*15
2022-04-14T08:13:14.0313022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.06,f,813.53,M,444.84,F*1F
2022-04-14T08:13:18.2111023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.28,f,812.99,M,444.55,F*16
2022-04-14T08:13:22.3709718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.60,f,814.61,M,445.43,F*19
2022-04-14T08:13:26.5508513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.01,f,814.43,M,445.34,F*1E
2022-04-14T08:13:30.0415198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.24,f,813.89,M,445.04,F*19
2022-04-14T08:13:33.5412094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.79,f,814.97,M,445.63,F*1B
2022-04-14T08:13:37.0420081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.19,f,814.79,M,445.53,F*1E
2022-04-14T08:13:40.5417488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.38,f,815.15,M,445.73,F*13
2022-04-14T08:13:44.7020488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.74,f,815.87,M,446.12,F*16
2022-04-14T08:13:48.2118621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.15,f,815.69,M,446.03,F*11
2022-04-14T08:13:51.7018239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.88,f,817.13,M,446.81,F*19
2022-04-14T08:13:55.1925533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.52,f,816.41,M,446.42,F*10
2022-04-14T08:13:58.6824925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.66,f,817.67,M,447.11,F*10
2022-04-14T08:14:02.8726296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.47,f,817.31,M,446.91,F*1A
2022-04-14T08:14:07.0326280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.84,f,818.03,M,447.31,F*12
2022-04-14T08:14:11.2023988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.84,f,818.03,M,447.31,F*12
2022-04-14T08:14:15.3930627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.43,f,818.21,M,447.40,F*18
2022-04-14T08:14:19.5828777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.57,f,819.48,M,448.09,F*1D
2022-04-14T08:14:23.0830868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.75,f,819.84,M,448.29,F*1E
2022-04-14T08:14:27.0828564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2690.93,f,820.20,M,448.49,F*1C
2022-04-14T08:14:30.5841429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.71,f,820.74,M,448.78,F*11
2022-04-14T08:14:34.0930260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.44,f,822.18,M,449.57,F*16
2022-04-14T08:14:37.6140702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.48,f,821.28,M,449.08,F*13
2022-04-14T08:14:41.7939070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.25,f,821.82,M,449.38,F*19
2022-04-14T08:14:45.9742971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.44,f,822.18,M,449.57,F*16
2022-04-14T08:14:50.1340985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.25,f,821.82,M,449.38,F*19
2022-04-14T08:14:54.2940393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.62,f,822.54,M,449.77,F*17
2022-04-14T08:14:58.4638789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.98,f,823.26,M,450.16,F*19
2022-04-14T08:15:02.6346291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.17,f,823.62,M,450.36,F*1E
2022-04-14T08:15:06.8145394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.76,f,823.80,M,450.46,F*12
2022-04-14T08:15:11.0046030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.35,f,823.98,M,450.56,F*1C
2022-04-14T08:15:15.1651120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.17,f,823.62,M,450.36,F*1E
2022-04-14T08:15:19.3445840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.94,f,824.16,M,450.66,F*15
2022-04-14T08:15:23.5447959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.90,f,825.06,M,451.15,F*11
2022-04-14T08:15:27.7253673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.90,f,825.06,M,451.15,F*11
2022-04-14T08:15:31.8954118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.08,f,825.42,M,451.35,F*1C
2022-04-14T08:15:35.3951403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.26,f,825.78,M,451.54,F*1F
2022-04-14T08:15:39.3854114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.67,f,825.60,M,451.45,F*12
2022-04-14T08:15:42.8960539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.63,f,826.50,M,451.94,F*12
2022-04-14T08:15:46.4060666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.85,f,825.96,M,451.64,F*15
2022-04-14T08:15:50.5858002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.04,f,826.32,M,451.84,F*16
2022-04-14T08:15:54.7459769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.18,f,827.59,M,452.53,F*1A
2022-04-14T08:15:58.9157919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.40,f,827.04,M,452.23,F*1E
2022-04-14T08:16:03.0765750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.22,f,826.68,M,452.04,F*15
2022-04-14T08:16:07.2363929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.62,f,827.72,M,452.60,F*1E
2022-04-14T08:16:11.4366476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.99,f,827.23,M,452.33,F*1E
2022-04-14T08:16:15.5964978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.58,f,827.41,M,452.43,F*17
2022-04-14T08:16:19.7573013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.58,f,827.41,M,452.43,F*17
2022-04-14T08:16:23.2571391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.99,f,827.23,M,452.33,F*1E
2022-04-14T08:16:27.2571294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.54,f,828.31,M,452.92,F*1C
2022-04-14T08:16:30.7672444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2022-04-14T08:16:34.2670580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.37,f,828.56,M,453.06,F*1B
2022-04-14T08:16:37.7673402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.95,f,828.13,M,452.82,F*11
2022-04-14T08:16:41.2772619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.13,f,828.49,M,453.02,F*17
2022-04-14T08:16:44.7880087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.58,f,827.41,M,452.43,F*17
2022-04-14T08:16:48.9773994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.13,f,828.49,M,453.02,F*17
2022-04-14T08:16:53.1282444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.13,f,828.49,M,453.02,F*17
2022-04-14T08:16:57.4577680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2022-04-14T08:17:01.6177671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.58,f,827.41,M,452.43,F*17
2022-04-14T08:17:05.1081668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.72,f,828.67,M,453.12,F*1D
2022-04-14T08:17:09.1187266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.52,f,827.38,M,452.42,F*12
2022-04-14T08:17:12.6187138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.33,f,827.94,M,452.72,F*12
2022-04-14T08:17:16.1190705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.36,f,827.95,M,452.73,F*17
2022-04-14T08:17:20.3091804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.58,f,827.41,M,452.43,F*17
2022-04-14T08:17:24.4684446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.95,f,828.13,M,452.82,F*11
2022-04-14T08:17:28.6293310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.36,f,827.95,M,452.73,F*17
2022-04-14T08:17:32.7995486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.77,f,827.77,M,452.63,F*1C
2022-04-14T08:17:36.9892809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.36,f,827.95,M,452.73,F*17
2022-04-14T08:17:40.4897792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.91,f,829.03,M,453.32,F*10
2022-04-14T08:17:44.4994560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.54,f,828.31,M,452.92,F*1C
2022-04-14T08:17:48.2901428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.31,f,828.85,M,453.22,F*14
2022-04-14T08:17:51.8002136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.95,f,828.13,M,452.82,F*11
2022-04-14T08:17:56.0002390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.50,f,829.21,M,453.42,F*10
2022-04-14T08:18:00.1601359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.13,f,828.49,M,453.02,F*17
2022-04-14T08:18:04.3204893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.46,f,828.59,M,453.08,F*1C
2022-04-14T08:18:08.5007108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.68,f,829.57,M,453.61,F*1A
2022-04-14T08:18:12.6606973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.09,f,829.39,M,453.51,F*16
2022-04-14T08:18:16.1608546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.09,f,829.39,M,453.51,F*16
2022-04-14T08:18:20.1708066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.31,f,828.85,M,453.22,F*14
2022-04-14T08:18:23.6453527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.64,f,830.47,M,454.11,F*1A
2022-04-14T08:18:27.1455935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.27,f,829.75,M,453.71,F*13
2022-04-14T08:18:31.3558943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.68,f,829.57,M,453.61,F*1A
2022-04-14T08:18:35.5064748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.82,f,830.83,M,454.30,F*18
2022-04-14T08:18:39.6663941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.82,f,830.83,M,454.30,F*18
2022-04-14T08:18:43.8465900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.18,f,831.55,M,454.70,F*18
2022-04-14T08:18:48.0265111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.00,f,831.19,M,454.50,F*14
2022-04-14T08:18:52.2066743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.69,f,831.71,M,454.78,F*10
2022-04-14T08:18:56.3672067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.41,f,831.01,M,454.40,F*18
2022-04-14T08:19:00.5365476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.18,f,831.55,M,454.70,F*18
2022-04-14T08:19:04.0273793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.32,f,832.81,M,455.39,F*1D
2022-04-14T08:19:08.0568677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.78,f,831.73,M,454.80,F*15
2022-04-14T08:19:11.5768809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.14,f,832.45,M,455.19,F*10
2022-04-14T08:19:15.0974594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.32,f,832.81,M,455.39,F*1D
2022-04-14T08:19:18.5972264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.14,f,832.45,M,455.19,F*10
2022-04-14T08:19:22.0972754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.10,f,833.35,M,455.68,F*11
2022-04-14T08:19:26.2880083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.10,f,833.35,M,455.68,F*11
2022-04-14T08:19:30.4682099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.10,f,833.35,M,455.68,F*11
2022-04-14T08:19:34.6480922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.64,f,834.43,M,456.27,F*1F
2022-04-14T08:19:38.1279054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.64,f,834.43,M,456.27,F*1F
2022-04-14T08:19:42.1586998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.05,f,834.25,M,456.18,F*14
2022-04-14T08:19:45.6485114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.01,f,835.15,M,456.67,F*1A
2022-04-14T08:19:49.1482274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.97,f,836.06,M,457.16,F*11
2022-04-14T08:19:53.3282837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.11,f,837.32,M,457.85,F*16
2022-04-14T08:19:57.4992104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.33,f,836.78,M,457.56,F*15
2022-04-14T08:20:01.6590980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.70,f,837.50,M,457.95,F*14
2022-04-14T08:20:05.8290596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.24,f,838.58,M,458.54,F*17
2022-04-14T08:20:09.9988392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.43,f,838.94,M,458.74,F*17
2022-04-14T08:20:14.1597056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.06,f,838.22,M,458.34,F*1D
2022-04-14T08:20:18.3389619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.16,f,840.38,M,459.53,F*1F
2022-04-14T08:20:22.4998961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.61,f,839.30,M,458.93,F*10
2022-04-14T08:20:26.6601760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.89,f,841.82,M,460.31,F*12
2022-04-14T08:20:30.8298959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.11,f,841.28,M,460.02,F*12
2022-04-14T08:20:34.9903522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T08:20:38.4800663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T08:20:41.9900084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T08:20:45.4999042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.35,f,844.71,M,461.89,F*1F
2022-04-14T08:20:49.0007921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.80,f,843.63,M,461.30,F*10
2022-04-14T08:20:53.1805127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.84,f,838.76,M,458.64,F*12
2022-04-14T08:20:57.3403335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.65,f,838.40,M,458.44,F*1B
2022-04-14T08:21:01.5207831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.47,f,838.04,M,458.25,F*14
2022-04-14T08:21:05.0212364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.88,f,837.86,M,458.15,F*10
2022-04-14T08:21:09.0008260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.11,f,837.32,M,457.85,F*16
2022-04-14T08:21:12.5209186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.88,f,837.86,M,458.15,F*10
2022-04-14T08:21:16.0317690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.33,f,836.78,M,457.56,F*15
2022-04-14T08:21:20.2117174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.47,f,838.04,M,458.25,F*14
2022-04-14T08:21:24.3816991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.51,f,837.14,M,457.75,F*18
2022-04-14T08:21:28.5721635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.33,f,836.78,M,457.56,F*15
2022-04-14T08:21:32.7318544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.29,f,837.68,M,458.05,F*1A
2022-04-14T08:21:36.2215814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.33,f,836.78,M,457.56,F*15
2022-04-14T08:21:40.2421263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.51,f,837.14,M,457.75,F*18
2022-04-14T08:21:43.7319235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.51,f,837.14,M,457.75,F*18
2022-04-14T08:21:47.2227672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.11,f,837.32,M,457.85,F*16
2022-04-14T08:21:51.4028335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.70,f,837.50,M,457.95,F*14
2022-04-14T08:21:55.5629854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.74,f,836.60,M,457.46,F*1F
2022-04-14T08:21:59.7321958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.29,f,837.68,M,458.05,F*1A
2022-04-14T08:22:03.9130039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.84,f,838.76,M,458.64,F*12
2022-04-14T08:22:08.2630938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.29,f,837.68,M,458.05,F*1A
2022-04-14T08:22:12.4627789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.88,f,837.86,M,458.15,F*10
2022-04-14T08:22:16.6434890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.88,f,837.86,M,458.15,F*10
2022-04-14T08:22:20.8137716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.29,f,837.68,M,458.05,F*1A
2022-04-14T08:22:24.9739778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.06,f,838.22,M,458.34,F*1D
2022-04-14T08:22:29.1439960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.43,f,838.94,M,458.74,F*17
2022-04-14T08:22:33.3139574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.65,f,838.40,M,458.44,F*1B
2022-04-14T08:22:37.4838866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.84,f,838.76,M,458.64,F*12
2022-04-14T08:22:41.6542689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.02,f,839.12,M,458.84,F*13
2022-04-14T08:22:45.8341477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.61,f,839.30,M,458.93,F*10
2022-04-14T08:22:49.9942150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.20,f,839.48,M,459.03,F*15
2022-04-14T08:22:54.1644283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.65,f,838.40,M,458.44,F*1B
2022-04-14T08:22:58.3243881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.97,f,840.02,M,459.33,F*1B
2022-04-14T08:23:02.4944360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.57,f,840.20,M,459.43,F*13
2022-04-14T08:23:06.7845146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.79,f,839.66,M,459.13,F*14
2022-04-14T08:23:10.9453202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.97,f,840.02,M,459.33,F*1B
2022-04-14T08:23:14.4553450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.16,f,840.38,M,459.53,F*1F
2022-04-14T08:23:19.1252990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.97,f,840.02,M,459.33,F*1B
2022-04-14T08:23:23.2951667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.38,f,839.84,M,459.23,F*1F
2022-04-14T08:23:27.4551376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.16,f,840.38,M,459.53,F*1F
2022-04-14T08:23:31.6155327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T08:23:35.7758537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.16,f,840.38,M,459.53,F*1F
2022-04-14T08:23:39.9556683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.48,f,842.00,M,460.41,F*12
2022-04-14T08:23:44.1257634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.07,f,842.18,M,460.51,F*10
2022-04-14T08:23:48.2863723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T08:23:52.4461911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.70,f,841.46,M,460.12,F*1C
2022-04-14T08:23:56.6160573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T08:24:00.1069256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.66,f,842.36,M,460.61,F*18
2022-04-14T08:24:03.6066102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T08:24:07.1266403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T08:24:10.6273301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T08:24:14.7967000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-14T08:24:18.9975084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.82,f,843.94,M,461.47,F*15
2022-04-14T08:24:23.1772277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T08:24:27.3674700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T08:24:31.5476721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.62,f,843.26,M,461.10,F*1E
2022-04-14T08:24:35.7275065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T08:24:39.8879964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-14T08:24:44.0679653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.17,f,844.35,M,461.69,F*10
2022-04-14T08:24:48.2279135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.35,f,844.71,M,461.89,F*1F
2022-04-14T08:24:52.3978090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.12,f,845.25,M,462.19,F*12
2022-04-14T08:24:56.5678914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.49,f,845.97,M,462.58,F*16
2022-04-14T08:25:00.0589078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.71,f,845.43,M,462.29,F*14
2022-04-14T08:25:03.5588563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.67,f,846.33,M,462.78,F*16
2022-04-14T08:25:07.0785310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.67,f,846.33,M,462.78,F*16
2022-04-14T08:25:10.5692623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.20,f,846.49,M,462.87,F*19
2022-04-14T08:25:14.0689749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.03,f,847.05,M,463.17,F*17
2022-04-14T08:25:17.7189978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.67,f,846.33,M,462.78,F*16
2022-04-14T08:25:21.8891158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.67,f,846.33,M,462.78,F*16
2022-04-14T08:25:26.0691600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.22,f,847.41,M,463.37,F*10
2022-04-14T08:25:30.2519953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.81,f,847.59,M,463.47,F*17
2022-04-14T08:25:33.7598781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.81,f,847.59,M,463.47,F*17
2022-04-14T08:25:37.7597389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.17,f,848.31,M,463.86,F*17
2022-04-14T08:25:41.2793795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.40,f,847.77,M,463.57,F*16
2022-04-14T08:25:44.7902391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.36,f,848.67,M,464.06,F*1F
2022-04-14T08:25:48.9702567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.13,f,849.21,M,464.35,F*19
2022-04-14T08:25:53.1401133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.36,f,848.67,M,464.06,F*1F
2022-04-14T08:25:57.3101131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.76,f,848.49,M,463.96,F*1E
2022-04-14T08:26:01.4901163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.27,f,850.47,M,465.04,F*12
2022-04-14T08:26:05.6708882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.25,f,849.86,M,464.71,F*1F
2022-04-14T08:26:09.8506137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.44,f,850.22,M,464.91,F*11
2022-04-14T08:26:14.0112769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.86,f,850.65,M,465.14,F*18
2022-04-14T08:26:18.1907265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.86,f,850.65,M,465.14,F*18
2022-04-14T08:26:22.3606656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.42,f,850.82,M,465.24,F*1B
2022-04-14T08:26:26.5416544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.23,f,851.38,M,465.54,F*19
2022-04-14T08:26:30.7117752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.18,f,852.28,M,466.03,F*17
2022-04-14T08:26:34.9010636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.00,f,851.92,M,465.83,F*14
2022-04-14T08:26:39.0718693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.77,f,852.45,M,466.13,F*14
2022-04-14T08:26:43.2515819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.32,f,853.54,M,466.72,F*13
2022-04-14T08:26:47.4119097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.73,f,853.36,M,466.62,F*1C
2022-04-14T08:26:51.5720130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.50,f,853.90,M,466.92,F*10
2022-04-14T08:26:55.7521083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.50,f,853.90,M,466.92,F*10
2022-04-14T08:26:59.9223438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.90,f,853.71,M,466.82,F*13
2022-04-14T08:27:04.1221314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.05,f,854.98,M,467.51,F*15
2022-04-14T08:27:08.3028730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.46,f,854.80,M,467.41,F*1B
2022-04-14T08:27:12.4629281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.09,f,854.08,M,467.02,F*11
2022-04-14T08:27:16.6426665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.87,f,854.62,M,467.31,F*1A
2022-04-14T08:27:20.8224657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.42,f,855.70,M,467.90,F*1E
2022-04-14T08:27:25.0030076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.60,f,856.06,M,468.10,F*14
2022-04-14T08:27:29.1830323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.36,f,855.07,M,467.56,F*15
2022-04-14T08:27:33.3734904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.14,f,855.31,M,467.69,F*1F
2022-04-14T08:27:37.5332947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.15,f,857.14,M,468.69,F*11
2022-04-14T08:27:41.7041116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.96,f,856.78,M,468.49,F*11
2022-04-14T08:27:45.8841794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.19,f,856.24,M,468.20,F*18
2022-04-14T08:27:50.0439777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.78,f,856.42,M,468.30,F*1E
2022-04-14T08:27:54.2337212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.74,f,857.32,M,468.79,F*13
2022-04-14T08:27:58.4036948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.10,f,858.04,M,469.18,F*1A
2022-04-14T08:28:02.5893948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.29,f,858.40,M,469.38,F*11
2022-04-14T08:28:06.7446683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.65,f,859.12,M,469.78,F*15
2022-04-14T08:28:10.2544518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.47,f,858.76,M,469.58,F*1B
2022-04-14T08:28:14.2442686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.02,f,859.85,M,470.17,F*11
2022-04-14T08:28:17.7552708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.44,f,859.97,M,470.24,F*10
2022-04-14T08:28:21.9450010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.79,f,860.39,M,470.46,F*17
2022-04-14T08:28:26.1251527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.38,f,860.57,M,470.56,F*1A
2022-04-14T08:28:30.3050078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.93,f,861.65,M,471.15,F*18
2022-04-14T08:28:34.4857576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.52,f,861.83,M,471.25,F*1F
2022-04-14T08:28:38.6557850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.55,f,862.14,M,471.42,F*1B
2022-04-14T08:28:42.8253096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.48,f,862.73,M,471.75,F*1B
2022-04-14T08:28:46.9955696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.29,f,862.37,M,471.55,F*16
2022-04-14T08:28:51.1654756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.88,f,862.55,M,471.65,F*1A
2022-04-14T08:28:55.3261275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.88,f,862.55,M,471.65,F*1A
2022-04-14T08:28:59.5066034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.07,f,862.91,M,471.84,F*13
2022-04-14T08:29:03.6763497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.16,f,863.55,M,472.19,F*1F
2022-04-14T08:29:07.8558694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.84,f,863.45,M,472.14,F*19
2022-04-14T08:29:12.0366921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.64,f,863.08,M,471.94,F*16
2022-04-14T08:29:16.2168790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.39,f,864.53,M,472.73,F*1A
2022-04-14T08:29:20.3869551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.39,f,864.53,M,472.73,F*1A
2022-04-14T08:29:24.5665683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.62,f,863.99,M,472.44,F*13
2022-04-14T08:29:28.7373326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.94,f,865.61,M,473.32,F*16
2022-04-14T08:29:32.9073733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.30,f,866.33,M,473.72,F*14
2022-04-14T08:29:37.0771738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.67,f,866.14,M,473.61,F*12
2022-04-14T08:29:41.2469601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.68,f,866.14,M,473.61,F*1D
2022-04-14T08:29:45.4272739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.48,f,866.69,M,473.91,F*18
2022-04-14T08:29:49.5981709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.26,f,867.23,M,474.21,F*15
2022-04-14T08:29:53.7777648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.67,f,867.05,M,474.11,F*16
2022-04-14T08:29:57.9576911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.21,f,868.14,M,474.70,F*10
2022-04-14T08:30:02.1478395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.29,f,868.46,M,474.88,F*19
2022-04-14T08:30:05.6387322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.77,f,868.61,M,474.96,F*18
2022-04-14T08:30:09.1483716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.35,f,869.40,M,475.39,F*12
2022-04-14T08:30:12.6582499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.71,f,869.20,M,475.28,F*17
2022-04-14T08:30:16.3990713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.90,f,870.48,M,475.98,F*11
2022-04-14T08:30:20.5887427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.70,f,870.42,M,475.95,F*18
2022-04-14T08:30:24.7693099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.49,f,870.66,M,476.08,F*10
2022-04-14T08:30:28.9293994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.27,f,871.20,M,476.38,F*16
2022-04-14T08:30:33.0893742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.04,f,871.74,M,476.67,F*17
2022-04-14T08:30:37.2793368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.81,f,872.28,M,476.97,F*1E
2022-04-14T08:30:41.4539935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.81,f,872.28,M,476.97,F*1E
2022-04-14T08:30:45.6340661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.54,f,872.81,M,477.26,F*1C
2022-04-14T08:30:49.8248129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.36,f,873.36,M,477.56,F*14
2022-04-14T08:30:53.9947676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.77,f,873.18,M,477.46,F*1D
2022-04-14T08:30:58.1548999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.14,f,873.90,M,477.86,F*17
2022-04-14T08:31:02.3350891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.09,f,874.80,M,478.35,F*1C
2022-04-14T08:31:06.5153397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.54,f,873.72,M,477.76,F*11
2022-04-14T08:31:10.6850706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.50,f,874.62,M,478.25,F*15
2022-04-14T08:31:14.8655923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.32,f,874.26,M,478.05,F*12
2022-04-14T08:31:19.0255444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.87,f,875.34,M,478.64,F*11
2022-04-14T08:31:23.2054650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.64,f,875.89,M,478.94,F*17
2022-04-14T08:31:27.3853162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.44,f,875.82,M,478.91,F*1B
2022-04-14T08:31:31.5560758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.64,f,875.89,M,478.94,F*17
2022-04-14T08:31:35.7164430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.37,f,877.33,M,479.73,F*11
2022-04-14T08:31:39.8958690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.70,f,878.04,M,480.12,F*1F
2022-04-14T08:31:44.0666072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.78,f,877.15,M,479.63,F*10
2022-04-14T08:31:48.2359632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.55,f,877.69,M,479.93,F*15
2022-04-14T08:31:52.4167450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.87,f,879.31,M,480.81,F*1E
2022-04-14T08:31:56.5866953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.47,f,879.49,M,480.91,F*1D
2022-04-14T08:32:00.7566133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.83,f,880.21,M,481.31,F*14
2022-04-14T08:32:04.9274052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.65,f,879.85,M,481.11,F*17
2022-04-14T08:32:09.1071224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.20,f,880.93,M,481.70,F*17
2022-04-14T08:32:13.2868430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.83,f,880.21,M,481.31,F*14
2022-04-14T08:32:17.4677566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.38,f,881.29,M,481.90,F*11
2022-04-14T08:32:20.9578619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.10,f,881.51,M,482.02,F*1F
2022-04-14T08:32:24.4576210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.56,f,881.65,M,482.09,F*11
2022-04-14T08:32:27.9776996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.33,f,882.19,M,482.39,F*1F
2022-04-14T08:32:31.4775538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.70,f,882.91,M,482.78,F*1F
2022-04-14T08:32:34.9882142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.11,f,882.73,M,482.68,F*15
2022-04-14T08:32:38.4975895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.07,f,883.64,M,483.18,F*1C
2022-04-14T08:32:42.7080241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.25,f,884.00,M,483.37,F*15
2022-04-14T08:32:46.8688238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.23,f,883.99,M,483.37,F*14
2022-04-14T08:32:51.0382473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.53,f,884.69,M,483.76,F*1C
2022-04-14T08:32:55.2281257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.65,f,885.03,M,483.94,F*19
2022-04-14T08:32:59.4189391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.61,f,884.72,M,483.77,F*16
2022-04-14T08:33:03.5989169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.61,f,884.72,M,483.77,F*16
2022-04-14T08:33:07.7688558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.57,f,885.62,M,484.26,F*17
2022-04-14T08:33:11.9396075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.38,f,884.95,M,483.90,F*1B
2022-04-14T08:33:16.1296403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.75,f,885.98,M,484.46,F*17
2022-04-14T08:33:20.2998706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.48,f,886.20,M,484.58,F*17
2022-04-14T08:33:24.4595455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.69,f,885.96,M,484.45,F*17
2022-04-14T08:33:28.6492127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.84,f,886.62,M,484.81,F*1A
2022-04-14T08:33:32.8301516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.57,f,885.62,M,484.26,F*17
2022-04-14T08:33:36.3303201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.12,f,886.70,M,484.85,F*13
2022-04-14T08:33:40.3300410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.53,f,886.52,M,484.75,F*18
2022-04-14T08:33:43.8405724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.27,f,886.44,M,484.71,F*18
2022-04-14T08:33:47.3607080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.30,f,887.06,M,485.05,F*12
2022-04-14T08:33:50.8802452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.53,f,886.52,M,484.75,F*18
2022-04-14T08:33:55.0707008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.70,f,886.88,M,484.95,F*11
2022-04-14T08:33:59.2405508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.53,f,886.52,M,484.75,F*18
2022-04-14T08:34:03.4203889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.30,f,887.06,M,485.05,F*12
2022-04-14T08:34:06.9105018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.30,f,887.06,M,485.05,F*12
2022-04-14T08:34:10.4112291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.48,f,887.42,M,485.25,F*1E
2022-04-14T08:34:13.9210644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.48,f,887.42,M,485.25,F*1E
2022-04-14T08:34:17.4207499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.01,f,887.89,M,485.50,F*14
2022-04-14T08:34:20.9214578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.89,f,887.24,M,485.15,F*11
2022-04-14T08:34:25.1018627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.85,f,888.14,M,485.64,F*14
2022-04-14T08:34:29.2716792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.55,f,887.74,M,485.42,F*15
2022-04-14T08:34:33.4414936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.93,f,887.56,M,485.32,F*1B
2022-04-14T08:34:36.9422201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.60,f,887.76,M,485.43,F*10
2022-04-14T08:34:40.9522456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.93,f,888.47,M,485.82,F*1A
2022-04-14T08:34:44.4624368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.66,f,887.78,M,485.44,F*1F
2022-04-14T08:34:47.9717317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.58,f,888.36,M,485.76,F*10
2022-04-14T08:34:51.4824805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.44,f,888.32,M,485.74,F*1B
2022-04-14T08:34:55.6624618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.19,f,888.55,M,485.86,F*1E
2022-04-14T08:34:59.8426860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.50,f,888.64,M,485.92,F*14
2022-04-14T08:35:04.0423202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.85,f,888.14,M,485.64,F*14
2022-04-14T08:35:07.5424073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.37,f,889.22,M,486.23,F*1D
2022-04-14T08:35:11.5431618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.39,f,889.22,M,486.23,F*13
2022-04-14T08:35:15.0328088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.03,F*16
2022-04-14T08:35:18.5331043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.95,f,889.70,M,486.49,F*11
2022-04-14T08:35:22.7237465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.58,f,889.58,M,486.43,F*10
2022-04-14T08:35:26.8931293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.30,f,889.80,M,486.55,F*1D
2022-04-14T08:35:31.0531980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.35,f,890.12,M,486.73,F*15
2022-04-14T08:35:35.2439787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.10,f,890.66,M,487.02,F*14
2022-04-14T08:35:39.4141699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.76,f,889.94,M,486.63,F*1F
2022-04-14T08:35:43.5843787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.76,f,889.94,M,486.63,F*1F
2022-04-14T08:35:47.7740736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.64,f,890.82,M,487.11,F*1F
2022-04-14T08:35:51.9538258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.85,f,890.88,M,487.14,F*1F
2022-04-14T08:35:56.1147332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.26,f,890.10,M,486.71,F*17
2022-04-14T08:36:00.2945756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.53,f,890.48,M,486.92,F*14
2022-04-14T08:36:04.4742900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.90,f,891.20,M,487.32,F*1D
2022-04-14T08:36:08.6550981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.63,f,890.21,M,486.77,F*12
2022-04-14T08:36:12.8450493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.74,f,890.55,M,486.96,F*19
2022-04-14T08:36:17.0148792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.63,f,891.73,M,487.60,F*16
2022-04-14T08:36:21.1847885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.79,f,890.56,M,486.97,F*16
2022-04-14T08:36:25.3649916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.13,f,890.66,M,487.02,F*17
2022-04-14T08:36:29.5553209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.91,f,891.82,M,487.65,F*10
2022-04-14T08:36:33.7356956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.40,f,891.36,M,487.40,F*15
2022-04-14T08:36:37.9253798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.65,f,891.43,M,487.44,F*14
2022-04-14T08:36:42.0962206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.80,f,891.17,M,487.30,F*1A
2022-04-14T08:36:46.2759560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.31,f,891.33,M,487.38,F*19
2022-04-14T08:36:50.4557115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.73,f,891.46,M,487.46,F*14
2022-04-14T08:36:54.6164007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.00,f,891.84,M,487.67,F*1F
2022-04-14T08:36:58.8161893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.18,f,891.60,M,487.53,F*18
2022-04-14T08:37:02.9961465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.95,f,892.44,M,487.99,F*1C
2022-04-14T08:37:07.1771601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.26,f,891.93,M,487.71,F*1A
2022-04-14T08:37:11.3668202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.23,f,891.91,M,487.70,F*1C
2022-04-14T08:37:15.5465517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.86,f,892.11,M,487.81,F*16
2022-04-14T08:37:19.7170415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.24,f,891.61,M,487.54,F*11
2022-04-14T08:37:23.8869146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.37,f,891.35,M,487.39,F*18
2022-04-14T08:37:28.0668663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.22,f,892.83,M,488.20,F*18
2022-04-14T08:37:32.2378931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.75,f,892.68,M,488.13,F*1E
2022-04-14T08:37:35.7380711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.05,f,891.55,M,487.51,F*10
2022-04-14T08:37:39.2476750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.81,f,892.09,M,487.80,F*19
2022-04-14T08:37:42.7374751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.71,f,892.98,M,488.28,F*1C
2022-04-14T08:37:46.2382650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.31,f,892.25,M,487.89,F*14
2022-04-14T08:37:50.4179853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.43,f,892.28,M,487.91,F*15
2022-04-14T08:37:54.6086543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.45,f,892.29,M,487.91,F*12
2022-04-14T08:37:58.7880895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.62,f,892.95,M,488.27,F*1C
2022-04-14T08:38:03.0187042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.04,f,892.47,M,488.01,F*16
2022-04-14T08:38:07.1889108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.45,f,892.29,M,487.91,F*12
2022-04-14T08:38:11.3588420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.49,f,892.91,M,488.25,F*13
2022-04-14T08:38:15.5286082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.22,f,892.83,M,488.20,F*18
2022-04-14T08:38:19.7185199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.27,f,892.23,M,487.88,F*14
2022-04-14T08:38:23.8791276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.90,f,892.73,M,488.15,F*19
2022-04-14T08:38:27.3888634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.86,f,893.33,M,488.48,F*1A
2022-04-14T08:38:31.3894447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.81,f,893.01,M,488.30,F*1B
2022-04-14T08:38:34.8991973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.16,f,892.50,M,488.03,F*11
2022-04-14T08:38:38.4099250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.81,f,893.01,M,488.30,F*1B
2022-04-14T08:38:42.5802008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.40,f,893.19,M,488.40,F*10
2022-04-14T08:38:46.7599157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.22,f,892.83,M,488.20,F*18
2022-04-14T08:38:50.2695702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.22,f,892.83,M,488.20,F*18
2022-04-14T08:38:54.2700469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.40,f,892.88,M,488.23,F*14
2022-04-14T08:38:57.7797606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.59,f,893.85,M,488.76,F*1A
2022-04-14T08:39:01.3103212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.04,f,892.47,M,488.01,F*16
2022-04-14T08:39:05.5001934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.30,f,893.16,M,488.38,F*17
2022-04-14T08:39:09.6701062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.99,f,893.37,M,488.50,F*19
2022-04-14T08:39:13.8508971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.95,f,894.27,M,488.99,F*15
2022-04-14T08:39:18.0204118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.31,f,893.77,M,488.72,F*1D
2022-04-14T08:39:22.1912837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.81,f,893.01,M,488.30,F*1B
2022-04-14T08:39:26.3808795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.36,f,894.09,M,488.89,F*11
2022-04-14T08:39:29.8809885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.40,f,893.19,M,488.40,F*10
2022-04-14T08:39:33.8914509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.25,f,893.44,M,488.54,F*1F
2022-04-14T08:39:37.4210188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.54,f,894.45,M,489.09,F*13
2022-04-14T08:39:40.9319820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.30,f,893.76,M,488.72,F*1D
2022-04-14T08:39:45.7021176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.59,f,893.55,M,488.60,F*13
2022-04-14T08:39:49.8718698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.36,f,894.09,M,488.89,F*11
2022-04-14T08:39:54.3620589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.14,f,894.33,M,489.02,F*1D
2022-04-14T08:39:58.5220750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.99,f,893.37,M,488.50,F*19
2022-04-14T08:40:02.7022323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.41,f,894.10,M,488.90,F*11
2022-04-14T08:40:06.8925429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.91,f,895.17,M,489.48,F*1B
2022-04-14T08:40:11.0725440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.36,f,894.09,M,488.89,F*11
2022-04-14T08:40:15.2624117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.92,f,894.26,M,488.99,F*13
2022-04-14T08:40:19.4432834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.95,f,894.27,M,488.99,F*15
2022-04-14T08:40:23.6126218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.54,f,894.45,M,489.09,F*13
2022-04-14T08:40:25.7930840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.18,f,893.73,M,488.70,F*10
2022-04-14T08:40:28.2827079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.14,f,894.33,M,489.02,F*1D
2022-04-14T08:40:30.4536064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.02,f,894.60,M,489.17,F*19
2022-04-14T08:40:32.6331595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.72,f,894.81,M,489.29,F*1C
2022-04-14T08:40:34.8032578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.67,f,893.88,M,488.78,F*14
2022-04-14T08:40:38.9830922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.72,f,894.81,M,489.29,F*1C
2022-04-14T08:40:43.1640640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.54,f,894.45,M,489.09,F*13
2022-04-14T08:40:45.3464579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.13,f,894.63,M,489.19,F*14
2022-04-14T08:40:47.8439137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.50,f,895.35,M,489.58,F*16
2022-04-14T08:40:50.0537080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.13,f,894.63,M,489.19,F*14
2022-04-14T08:40:52.2235979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.83,f,895.15,M,489.47,F*15
2022-04-14T08:40:56.3944608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.87,f,894.85,M,489.31,F*1B
2022-04-14T08:41:00.5796490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.68,f,895.71,M,489.78,F*10
2022-04-14T08:41:04.7347078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.09,f,895.53,M,489.68,F*16
2022-04-14T08:41:08.9065812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.81,f,895.14,M,489.47,F*16
2022-04-14T08:41:13.0843985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.72,f,894.81,M,489.29,F*1C
2022-04-14T08:41:17.2543351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.50,f,895.35,M,489.58,F*16
2022-04-14T08:41:21.4278987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.50,f,895.35,M,489.58,F*16
2022-04-14T08:41:25.6147267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.17,f,894.95,M,489.36,F*17
2022-04-14T08:41:27.7852176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.09,f,895.53,M,489.68,F*16
2022-04-14T08:41:30.2853539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.18,f,895.25,M,489.53,F*10
2022-04-14T08:41:34.4352130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.91,f,895.17,M,489.48,F*1B
2022-04-14T08:41:36.6349717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.13,f,894.63,M,489.19,F*14
2022-04-14T08:41:41.1357339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.50,f,895.35,M,489.58,F*16
2022-04-14T08:41:45.2956116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.72,f,894.81,M,489.29,F*1C
2022-04-14T08:41:49.4753345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.04,f,895.51,M,489.67,F*16
2022-04-14T08:41:53.6453764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.55,f,895.97,M,489.92,F*13
2022-04-14T08:41:57.8061799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.68,f,895.71,M,489.78,F*10
2022-04-14T08:42:02.0062679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.32,f,896.21,M,490.05,F*14
2022-04-14T08:42:06.1866483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.36,f,895.92,M,489.89,F*19
2022-04-14T08:42:10.3664579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.27,f,895.89,M,489.88,F*12
2022-04-14T08:42:14.5363405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.36,f,895.92,M,489.89,F*19
2022-04-14T08:42:18.7066687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.60,f,895.99,M,489.93,F*1A
2022-04-14T08:42:22.8665731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.45,f,896.25,M,490.08,F*1D
2022-04-14T08:42:27.0572984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.88,f,896.08,M,489.98,F*1C
2022-04-14T08:42:31.2274721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.27,f,895.89,M,489.88,F*12
2022-04-14T08:42:35.3870481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.45,f,896.25,M,490.08,F*1D
2022-04-14T08:42:39.5677655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.11,f,895.84,M,489.85,F*17
2022-04-14T08:42:41.7373469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.27,f,895.89,M,489.88,F*12
2022-04-14T08:42:44.2478119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.81,f,895.45,M,489.64,F*12
2022-04-14T08:42:46.4073664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.57,f,896.59,M,490.26,F*18
2022-04-14T08:42:48.5873012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.40,f,895.62,M,489.73,F*13
2022-04-14T08:42:52.7979009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.39,f,896.23,M,490.07,F*1F
2022-04-14T08:42:56.9651316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.86,f,896.07,M,489.98,F*1D
2022-04-14T08:43:01.1348295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.86,f,896.07,M,489.98,F*1D
2022-04-14T08:43:05.2927981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.58,f,895.68,M,489.76,F*15
2022-04-14T08:43:09.4536020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.26,f,895.89,M,489.88,F*13
2022-04-14T08:43:13.6333279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.92,f,896.39,M,490.15,F*16
2022-04-14T08:43:17.8131586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.92,f,896.39,M,490.15,F*16
2022-04-14T08:43:22.6632584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.39,f,896.23,M,490.07,F*1F
2022-04-14T08:43:26.8342314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.15,f,895.85,M,489.86,F*11
2022-04-14T08:43:31.3236079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.05,f,896.43,M,490.17,F*16
2022-04-14T08:43:33.4841467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.86,f,896.07,M,489.98,F*1D
2022-04-14T08:43:36.0036978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.26,f,895.89,M,489.88,F*13
2022-04-14T08:43:40.1737551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.88,f,896.68,M,490.31,F*1E
2022-04-14T08:43:44.3340427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.37,f,895.92,M,489.90,F*10
2022-04-14T08:43:48.5046343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.88,f,896.38,M,490.15,F*1C
2022-04-14T08:43:52.6942005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.00,f,897.33,M,490.67,F*17
2022-04-14T08:43:57.5651121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.39,f,896.84,M,490.40,F*13
2022-04-14T08:44:01.7449492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.89,f,896.38,M,490.15,F*1D
2022-04-14T08:44:06.2552016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.41,f,896.85,M,490.40,F*1D
2022-04-14T08:44:10.4249505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.36,f,896.22,M,490.06,F*10
2022-04-14T08:44:14.5957114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.65,f,896.62,M,490.28,F*1F
2022-04-14T08:44:18.7655740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.82,f,896.97,M,490.47,F*16
2022-04-14T08:44:22.9453813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.63,f,896.31,M,490.11,F*14
2022-04-14T08:44:27.1355154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.45,f,896.25,M,490.08,F*1D
2022-04-14T08:44:31.2962944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.62,f,896.91,M,490.44,F*1D
2022-04-14T08:44:35.4660554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.86,f,896.07,M,489.98,F*1D
2022-04-14T08:44:39.6358275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.45,f,896.25,M,490.08,F*1D
2022-04-14T08:44:43.8065746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.05,f,896.43,M,490.17,F*16
2022-04-14T08:44:48.0061253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.82,f,896.97,M,490.47,F*16
2022-04-14T08:44:52.1961186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.05,f,896.43,M,490.17,F*16
2022-04-14T08:44:56.3767892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.67,f,896.01,M,489.95,F*19
2022-04-14T08:45:00.5565934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.57,f,897.50,M,490.76,F*10
2022-04-14T08:45:04.7365324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.76,f,896.95,M,490.46,F*1E
2022-04-14T08:45:06.9073778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.38,f,897.14,M,490.56,F*1C
2022-04-14T08:45:09.4174095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.61,f,896.30,M,490.10,F*16
2022-04-14T08:45:11.5870671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.59,f,897.51,M,490.77,F*1E
2022-04-14T08:45:13.7874368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.23,f,896.79,M,490.37,F*1A
2022-04-14T08:45:15.9674297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.34,f,896.83,M,490.39,F*17
2022-04-14T08:45:18.1568511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.19,f,897.69,M,490.86,F*1E
2022-04-14T08:45:20.3472526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.23,f,897.10,M,490.54,F*10
2022-04-14T08:45:22.5570780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.91,f,897.00,M,490.48,F*14
2022-04-14T08:45:26.7479905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.14,f,896.77,M,490.36,F*11
2022-04-14T08:45:30.9178534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.05,f,897.65,M,490.84,F*1D
2022-04-14T08:45:35.0781776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.18,f,897.39,M,490.70,F*12
2022-04-14T08:45:39.2778102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2022-04-14T08:45:43.4476310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.59,f,897.81,M,490.93,F*18
2022-04-14T08:45:47.6180408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.68,f,897.54,M,490.78,F*16
2022-04-14T08:45:51.7981420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.41,f,897.15,M,490.57,F*12
2022-04-14T08:45:55.9589968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.02,f,897.64,M,490.84,F*1B
2022-04-14T08:46:00.1287331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.81,f,897.27,M,490.64,F*1F
2022-04-14T08:46:02.3087086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.23,f,896.79,M,490.37,F*1A
2022-04-14T08:46:04.7989086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.20,f,897.70,M,490.87,F*1D
2022-04-14T08:46:06.9685884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.63,f,896.91,M,490.44,F*1C
2022-04-14T08:46:09.1490573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.91,f,897.00,M,490.49,F*15
2022-04-14T08:46:13.3288040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.00,f,897.33,M,490.67,F*17
2022-04-14T08:46:17.5087184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.00,f,897.33,M,490.67,F*17
2022-04-14T08:46:21.6794751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.64,f,896.61,M,490.27,F*12
2022-04-14T08:46:25.8395449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.00,f,897.33,M,490.67,F*17
2022-04-14T08:46:30.0298539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.74,f,897.25,M,490.62,F*11
2022-04-14T08:46:34.1993848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.23,f,896.79,M,490.37,F*1A
2022-04-14T08:46:38.3594072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.04,f,896.43,M,490.17,F*17
2022-04-14T08:46:42.5597750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.08,f,897.36,M,490.68,F*15
2022-04-14T08:46:44.7096972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.22,f,897.40,M,490.70,F*15
2022-04-14T08:46:47.2197366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.79,f,896.96,M,490.46,F*12
2022-04-14T08:46:49.4300565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.39,f,897.45,M,490.73,F*19
2022-04-14T08:46:51.6304336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.24,f,897.10,M,490.54,F*17
2022-04-14T08:46:55.8302163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.19,f,897.69,M,490.86,F*1E
2022-04-14T08:47:00.0005072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.16,f,897.08,M,490.53,F*18
2022-04-14T08:47:04.1911764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.97,f,897.32,M,490.66,F*1E
2022-04-14T08:47:08.3510734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.12,f,897.67,M,490.85,F*18
2022-04-14T08:47:12.5314398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.57,f,897.50,M,490.76,F*10
2022-04-14T08:47:16.7012918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.10,f,897.06,M,490.52,F*11
2022-04-14T08:47:20.8708506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.59,f,896.60,M,490.27,F*1D
2022-04-14T08:47:25.0427007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.93,f,897.31,M,490.66,F*19
2022-04-14T08:47:29.2116655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.00,f,897.33,M,490.67,F*17
2022-04-14T08:47:33.3816064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.62,f,896.61,M,490.27,F*14
2022-04-14T08:47:35.5622127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.78,f,897.87,M,490.96,F*18
2022-04-14T08:47:38.0617156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.23,f,896.79,M,490.37,F*1A
2022-04-14T08:47:40.2222595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.00,f,897.33,M,490.67,F*17
2022-04-14T08:47:42.3818115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.00,f,897.33,M,490.67,F*17
2022-04-14T08:47:44.5524810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.94,f,896.70,M,490.32,F*19
2022-04-14T08:47:46.7120649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.02,f,897.34,M,490.67,F*12
2022-04-14T08:47:48.8819456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2022-04-14T08:47:51.1025924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.64,f,896.61,M,490.27,F*12
2022-04-14T08:47:55.2924639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.37,f,897.14,M,490.56,F*13
2022-04-14T08:47:59.4526653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.62,f,897.52,M,490.77,F*15
2022-04-14T08:48:03.6321750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.05,f,896.43,M,490.17,F*16
2022-04-14T08:48:05.7931575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.41,f,897.15,M,490.57,F*12
2022-04-14T08:48:08.3131206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.05,f,896.43,M,490.17,F*16
2022-04-14T08:48:10.4926950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.00,f,897.33,M,490.67,F*17
2022-04-14T08:48:12.6833699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.36,f,896.83,M,490.39,F*15
2022-04-14T08:48:16.8831538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.23,f,896.79,M,490.37,F*1A
2022-04-14T08:48:21.0529227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.45,f,896.25,M,490.08,F*1D
2022-04-14T08:48:25.2335464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.90,f,897.30,M,490.65,F*18
2022-04-14T08:48:29.4030493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.82,f,896.97,M,490.47,F*16
2022-04-14T08:48:33.5631541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.53,f,896.88,M,490.42,F*11
2022-04-14T08:48:37.7441382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.63,f,896.61,M,490.27,F*15
2022-04-14T08:48:41.9241500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.64,f,896.61,M,490.27,F*12
2022-04-14T08:48:46.0838168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.64,f,897.22,M,490.61,F*14
2022-04-14T08:48:50.2844653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.79,f,896.96,M,490.47,F*13
2022-04-14T08:48:54.5239321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.14,f,896.76,M,490.36,F*10
2022-04-14T08:48:58.6839188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.02,f,897.03,M,490.50,F*15
2022-04-14T08:49:02.8663563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.13,f,897.07,M,490.52,F*13
2022-04-14T08:49:05.0544308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.49,f,896.87,M,490.41,F*16
2022-04-14T08:49:07.5246435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.00,f,897.33,M,490.67,F*17
2022-04-14T08:49:09.7050975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.72,f,896.94,M,490.45,F*18
2022-04-14T08:49:11.8945282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.82,f,896.97,M,490.47,F*16
2022-04-14T08:49:14.0651119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.37,f,897.44,M,490.73,F*16
2022-04-14T08:49:18.2354386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.56,f,896.89,M,490.43,F*14
2022-04-14T08:49:22.4155683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.74,f,897.56,M,490.79,F*18
2022-04-14T08:49:26.6053077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.76,f,896.65,M,490.29,F*1B
2022-04-14T08:49:30.7756622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.23,f,896.79,M,490.37,F*1A
2022-04-14T08:49:34.9355834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.59,f,896.90,M,490.43,F*13
2022-04-14T08:49:39.1153103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.41,f,897.15,M,490.57,F*12
2022-04-14T08:49:43.3157537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.82,f,896.97,M,490.47,F*16
2022-04-14T08:49:47.4960124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.00,f,897.33,M,490.67,F*17
2022-04-14T08:49:51.6858717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.38,f,896.84,M,490.40,F*12
2022-04-14T08:49:55.8665802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.64,f,896.61,M,490.27,F*12
2022-04-14T08:50:00.0365159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.00,f,897.33,M,490.67,F*17
2022-04-14T08:50:04.2163142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.78,f,897.87,M,490.96,F*18
2022-04-14T08:50:08.3761184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.74,f,897.25,M,490.62,F*11
2022-04-14T08:50:12.5466387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.94,f,896.40,M,490.16,F*1D
2022-04-14T08:50:16.7264305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.91,f,897.61,M,490.82,F*13
2022-04-14T08:50:20.9271700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.41,f,897.15,M,490.57,F*12
2022-04-14T08:50:25.1169821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.86,f,897.29,M,490.64,F*16
2022-04-14T08:50:29.2975059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.74,f,897.25,M,490.62,F*11
2022-04-14T08:50:33.4569387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.41,f,897.45,M,490.73,F*16
2022-04-14T08:50:37.6177369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.00,f,897.33,M,490.67,F*17
2022-04-14T08:50:41.8073375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.96,f,897.32,M,490.66,F*1F
2022-04-14T08:50:45.9880298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.47,f,896.86,M,490.41,F*19
2022-04-14T08:50:50.1478725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.41,f,897.15,M,490.57,F*12
2022-04-14T08:50:54.3385329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.36,f,897.44,M,490.73,F*17
2022-04-14T08:50:58.5279526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.59,f,897.51,M,490.77,F*1E
2022-04-14T08:51:02.7184746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.79,f,897.27,M,490.63,F*1F
2022-04-14T08:51:06.8883343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.96,f,897.32,M,490.66,F*1F
2022-04-14T08:51:09.0588152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.41,f,897.15,M,490.57,F*12
2022-04-14T08:51:11.5688696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.72,f,897.85,M,490.95,F*13
2022-04-14T08:51:13.7284808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.88,f,897.30,M,490.65,F*11
2022-04-14T08:51:15.9092113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.13,f,897.68,M,490.85,F*16
2022-04-14T08:51:20.1090459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.59,f,897.51,M,490.77,F*1E
2022-04-14T08:51:24.3092408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.59,f,897.51,M,490.77,F*1E
2022-04-14T08:51:28.4889637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.97,f,897.93,M,490.99,F*13
2022-04-14T08:51:32.6592693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.40,f,897.45,M,490.73,F*17
2022-04-14T08:51:36.8393890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.48,f,897.78,M,490.91,F*1C
2022-04-14T08:51:41.0292093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.43,f,897.77,M,490.90,F*19
2022-04-14T08:51:45.2000672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2022-04-14T08:51:49.3596478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.41,f,897.15,M,490.57,F*12
2022-04-14T08:51:53.5394626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.14,f,897.68,M,490.86,F*12
2022-04-14T08:51:57.7400884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.59,f,897.51,M,490.77,F*1E
2022-04-14T08:52:01.9203717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.50,f,897.48,M,490.75,F*1D
2022-04-14T08:52:06.1000815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.68,f,897.84,M,490.95,F*19
2022-04-14T08:52:10.2807924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.15,f,897.38,M,490.69,F*16
2022-04-14T08:52:14.4603776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.19,f,897.69,M,490.86,F*1E
2022-04-14T08:52:18.6410901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.53,f,897.80,M,490.92,F*12
2022-04-14T08:52:20.8011186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.86,f,897.90,M,490.98,F*11
2022-04-14T08:52:23.3111345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.37,f,897.75,M,490.90,F*18
2022-04-14T08:52:25.4807284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.09,f,897.66,M,490.85,F*13
2022-04-14T08:52:27.6512322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.92,f,898.22,M,491.15,F*15
2022-04-14T08:52:31.8309477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.82,f,898.19,M,491.14,F*1D
2022-04-14T08:52:36.0116576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.63,f,898.13,M,491.11,F*1D
2022-04-14T08:52:40.2017798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2022-04-14T08:52:44.3912660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.78,f,897.87,M,490.96,F*18
2022-04-14T08:52:48.5521686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2022-04-14T08:52:52.7319961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.96,f,898.23,M,491.16,F*13
2022-04-14T08:52:56.9122881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.12,f,897.67,M,490.85,F*18
2022-04-14T08:53:01.0924726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.19,f,897.69,M,490.86,F*1E
2022-04-14T08:53:05.2722007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.19,f,897.69,M,490.86,F*1E
2022-04-14T08:53:09.4628593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.88,f,898.21,M,491.15,F*1D
2022-04-14T08:53:13.6323895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2022-04-14T08:53:17.8023216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.22,f,897.70,M,490.87,F*1F
2022-04-14T08:53:21.9724977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.93,f,897.92,M,490.99,F*16
2022-04-14T08:53:26.1332986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.81,f,897.58,M,490.80,F*1A
2022-04-14T08:53:30.3433506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.69,f,897.85,M,490.95,F*19
2022-04-14T08:53:34.5532160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.43,f,898.68,M,491.40,F*19
2022-04-14T08:53:38.7332466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.00,f,897.33,M,490.67,F*17
2022-04-14T08:53:40.9031417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.76,f,897.87,M,490.96,F*16
2022-04-14T08:53:43.3933536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.28,f,898.03,M,491.05,F*16
2022-04-14T08:53:45.5639356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.50,f,898.40,M,491.25,F*1D
2022-04-14T08:53:47.7335318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2022-04-14T08:53:51.9132758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2022-04-14T08:53:56.1041111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.42,f,898.37,M,491.24,F*1F
2022-04-14T08:53:58.2835517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.96,f,898.23,M,491.16,F*13
2022-04-14T08:54:00.7737346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.07,f,898.57,M,491.34,F*16
2022-04-14T08:54:02.9641562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.78,f,897.87,M,490.96,F*18
2022-04-14T08:54:05.1446075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2022-04-14T08:54:09.3144045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T08:54:13.5044325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.66,f,897.84,M,490.94,F*16
2022-04-14T08:54:17.7140846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.75,f,898.17,M,491.12,F*1D
2022-04-14T08:54:19.8746369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T08:54:22.3851520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.88,f,898.21,M,491.15,F*1D
2022-04-14T08:54:24.5546636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T08:54:26.7950087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.99,f,898.55,M,491.33,F*1B
2022-04-14T08:54:28.9746213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.80,f,898.49,M,491.30,F*1D
2022-04-14T08:54:33.1754211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2022-04-14T08:54:37.3350836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2022-04-14T08:54:41.5049709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T08:54:45.6758207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T08:54:47.8456918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.51,f,898.40,M,491.25,F*1C
2022-04-14T08:54:50.3557707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.09,f,898.88,M,491.52,F*1B
2022-04-14T08:54:52.5561602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.16,f,897.69,M,490.86,F*11
2022-04-14T08:54:54.7256533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.15,f,898.90,M,491.53,F*1E
2022-04-14T08:54:58.9063285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.40,f,898.67,M,491.40,F*15
2022-04-14T08:55:03.0964633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2022-04-14T08:55:07.2662377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T08:55:09.4357535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T08:55:11.9558460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.43,f,898.38,M,491.24,F*11
2022-04-14T08:55:14.1265346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.45,f,897.77,M,490.91,F*1E
2022-04-14T08:55:16.2890196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T08:55:20.4917348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T08:55:24.6717184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.97,f,898.54,M,491.33,F*14
2022-04-14T08:55:28.8415770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T08:55:33.0015309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T08:55:35.1720718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.52,f,897.80,M,490.92,F*13
2022-04-14T08:55:37.6821011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T08:55:39.8525824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.73,f,898.47,M,491.29,F*17
2022-04-14T08:55:42.0221870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.33,f,898.04,M,491.06,F*18
2022-04-14T08:55:46.2125357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T08:55:50.3922896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.96,f,898.23,M,491.16,F*13
2022-04-14T08:55:52.5627678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.78,f,897.87,M,490.96,F*18
2022-04-14T08:55:55.0628299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.90,f,897.91,M,490.98,F*17
2022-04-14T08:55:57.2323515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.17,f,897.69,M,490.86,F*10
2022-04-14T08:55:59.4131086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.78,f,897.87,M,490.96,F*18
2022-04-14T08:56:01.5826569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2022-04-14T08:56:03.7433186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.19,f,897.69,M,490.86,F*1E
2022-04-14T08:56:07.9330151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.26,f,898.33,M,491.21,F*1C
2022-04-14T08:56:12.1127364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.44,f,897.47,M,490.74,F*16
2022-04-14T08:56:16.2935676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.04,f,898.26,M,491.17,F*1D
2022-04-14T08:56:20.4538401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T08:56:22.6333118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T08:56:25.1234800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2022-04-14T08:56:27.2841218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.73,f,897.86,M,490.96,F*12
2022-04-14T08:56:29.4437937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.24,f,898.93,M,491.54,F*18
2022-04-14T08:56:33.6936643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.97,f,898.54,M,491.33,F*14
2022-04-14T08:56:37.8943742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T08:56:42.0736786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2022-04-14T08:56:46.2544167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.73,f,898.47,M,491.29,F*17
2022-04-14T08:56:48.4239259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.28,f,898.02,M,491.05,F*17
2022-04-14T08:56:50.9241649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T08:56:53.0947065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.97,f,898.54,M,491.33,F*14
2022-04-14T08:56:55.2741651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.96,f,898.23,M,491.16,F*13
2022-04-14T08:56:59.4748373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.05,f,898.87,M,491.51,F*1B
2022-04-14T08:57:03.6546620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.13,f,897.98,M,491.02,F*14
2022-04-14T08:57:07.8247242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.70,f,898.46,M,491.28,F*14
2022-04-14T08:57:12.0147974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2022-04-14T08:57:16.1955390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.11,f,898.58,M,491.35,F*1F
2022-04-14T08:57:20.3753561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2022-04-14T08:57:24.5650388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.96,f,898.23,M,491.16,F*13
2022-04-14T08:57:28.7458831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.96,f,898.23,M,491.16,F*13
2022-04-14T08:57:32.9153664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.96,f,898.23,M,491.16,F*13
2022-04-14T08:57:37.0857413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T08:57:41.2659704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.62,f,898.43,M,491.27,F*1D
2022-04-14T08:57:45.4457976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.78,f,897.87,M,490.96,F*18
2022-04-14T08:57:47.6263092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.06,f,898.57,M,491.34,F*17
2022-04-14T08:57:50.1164068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.88,f,897.90,M,490.98,F*1F
2022-04-14T08:57:52.2859213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.11,f,898.58,M,491.35,F*1F
2022-04-14T08:57:54.4763231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T08:57:56.6468463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.96,f,898.23,M,491.16,F*13
2022-04-14T08:58:00.8361846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.51,f,898.40,M,491.25,F*1C
2022-04-14T08:58:05.0371497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.43,f,898.68,M,491.41,F*18
2022-04-14T08:58:09.2170213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.22,f,898.31,M,491.20,F*1B
2022-04-14T08:58:13.3969183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T08:58:17.5777089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.04,f,898.56,M,491.34,F*14
2022-04-14T08:58:21.7573085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.65,f,898.44,M,491.28,F*12
2022-04-14T08:58:25.9373864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2022-04-14T08:58:30.1172155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T08:58:34.2920779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.96,f,898.23,M,491.16,F*13
2022-04-14T08:58:36.4576759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T08:58:38.9582010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T08:58:41.1277176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.65,f,899.36,M,491.78,F*15
2022-04-14T08:58:43.3117618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.18,f,898.30,M,491.20,F*13
2022-04-14T08:58:47.4879947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T08:58:51.6780482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T08:58:55.8579170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.79,f,899.10,M,491.63,F*1E
2022-04-14T08:59:00.0187439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T08:59:04.1990671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.92,f,899.13,M,491.65,F*1E
2022-04-14T08:59:08.3589827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.94,f,898.53,M,491.32,F*11
2022-04-14T08:59:12.5289312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.68,f,899.67,M,491.95,F*1E
2022-04-14T08:59:14.7591419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.62,f,898.74,M,491.44,F*13
2022-04-14T08:59:17.2393215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T08:59:19.4289023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T08:59:21.5895149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.60,f,899.65,M,491.93,F*12
2022-04-14T08:59:25.8196181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.92,f,899.13,M,491.65,F*1E
2022-04-14T08:59:29.9890557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T08:59:34.1601052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2022-04-14T08:59:38.3695832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.51,f,899.31,M,491.75,F*18
2022-04-14T08:59:42.5395461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T08:59:46.7296356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T08:59:50.9004287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.51,f,899.31,M,491.75,F*18
2022-04-14T08:59:55.1299854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.92,f,899.13,M,491.65,F*1E
2022-04-14T08:59:57.3204795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T08:59:59.8007921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.10,f,899.49,M,491.85,F*1C
2022-04-14T09:00:01.9603346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.92,f,899.13,M,491.65,F*1E
2022-04-14T09:00:04.1509973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.40,f,899.59,M,491.90,F*1C
2022-04-14T09:00:08.3508412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.19,f,897.69,M,490.86,F*1E
2022-04-14T09:00:12.5212979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T09:00:16.7010859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2022-04-14T09:00:18.8809312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T09:00:21.3713929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.96,f,898.23,M,491.16,F*13
2022-04-14T09:00:23.5409791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.24,f,898.93,M,491.54,F*18
2022-04-14T09:00:25.7813526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.51,f,899.31,M,491.75,F*18
2022-04-14T09:00:29.9613793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T09:00:34.1213462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.96,f,898.23,M,491.16,F*13
2022-04-14T09:00:38.3012181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T09:00:42.4821434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.51,f,899.31,M,491.75,F*18
2022-04-14T09:00:44.6514872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T09:00:47.1615912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.92,f,899.13,M,491.65,F*1E
2022-04-14T09:00:49.3324655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T09:00:51.5123540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T09:00:55.7021008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T09:00:59.8823663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.52,f,898.10,M,491.09,F*15
2022-04-14T09:01:04.0627835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T09:01:08.2226171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T09:01:12.4028193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2022-04-14T09:01:16.5729544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.59,f,898.73,M,491.43,F*1B
2022-04-14T09:01:20.7526700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T09:01:24.9335084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.96,f,898.23,M,491.16,F*13
2022-04-14T09:01:29.1132929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.92,f,899.13,M,491.65,F*1E
2022-04-14T09:01:33.3033603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T09:01:37.4838767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.78,f,897.87,M,490.96,F*18
2022-04-14T09:01:41.6537455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.93,f,898.83,M,491.49,F*18
2022-04-14T09:01:45.8243175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.95,f,898.53,M,491.32,F*10
2022-04-14T09:01:50.0141129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T09:01:54.1843202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T09:01:58.3744552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T09:02:02.5541671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.18,f,898.60,M,491.36,F*1E
2022-04-14T09:02:06.7241438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.61,f,898.13,M,491.10,F*1E
2022-04-14T09:02:10.8943666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T09:02:15.0750627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T09:02:19.2350522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T09:02:23.4148672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2022-04-14T09:02:27.6055466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2022-04-14T09:02:31.7857488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.10,f,899.49,M,491.85,F*1C
2022-04-14T09:02:35.9654761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T09:02:40.1451956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.51,f,899.31,M,491.75,F*18
2022-04-14T09:02:44.3353773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.10,f,899.49,M,491.85,F*1C
2022-04-14T09:02:48.5061214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.36,f,898.97,M,491.56,F*1D
2022-04-14T09:02:52.6960040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.51,f,899.31,M,491.75,F*18
2022-04-14T09:02:54.8759750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.51,f,899.31,M,491.75,F*18
2022-04-14T09:02:57.3562555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.86,f,899.12,M,491.64,F*1B
2022-04-14T09:02:59.5459102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.51,f,899.31,M,491.75,F*18
2022-04-14T09:03:01.7164169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.10,f,899.49,M,491.85,F*1C
2022-04-14T09:03:05.8963295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.10,f,899.49,M,491.85,F*1C
2022-04-14T09:03:10.0562843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.73,f,899.99,M,492.12,F*1A
2022-04-14T09:03:14.2367066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.73,f,899.99,M,492.12,F*1A
2022-04-14T09:03:16.4063021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.94,f,899.14,M,491.66,F*1C
2022-04-14T09:03:18.9064295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.46,f,900.52,M,492.41,F*1A
2022-04-14T09:03:21.0869052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.69,f,899.67,M,491.95,F*1F
2022-04-14T09:03:23.2574570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.83,f,900.02,M,492.14,F*10
2022-04-14T09:03:27.4375796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.30,f,899.86,M,492.05,F*15
2022-04-14T09:03:31.5974088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.40,f,900.20,M,492.23,F*1A
2022-04-14T09:03:35.7671754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.46,f,900.22,M,492.24,F*19
2022-04-14T09:03:39.9370782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.46,f,900.22,M,492.24,F*19
2022-04-14T09:03:44.1177746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.61,f,899.96,M,492.10,F*14
2022-04-14T09:03:48.3180689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.69,f,899.67,M,491.95,F*1F
2022-04-14T09:03:52.4878762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.36,f,899.88,M,492.06,F*1E
2022-04-14T09:03:56.6681807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.08,f,899.49,M,491.85,F*15
2022-04-14T09:04:00.8579066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.28,f,899.86,M,492.05,F*1C
2022-04-14T09:04:03.0086464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.00,f,899.16,M,491.67,F*1A
2022-04-14T09:04:05.5186626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.86,f,900.34,M,492.31,F*16
2022-04-14T09:04:07.6981238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T09:04:09.8785919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.10,f,899.49,M,491.85,F*1C
2022-04-14T09:04:14.0790092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.59,f,899.34,M,491.77,F*17
2022-04-14T09:04:18.2587214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.28,f,899.86,M,492.05,F*1C
2022-04-14T09:04:22.4386404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.02,f,899.78,M,492.00,F*10
2022-04-14T09:04:26.5991005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2022-04-14T09:04:30.7689496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.25,f,899.84,M,492.04,F*12
2022-04-14T09:04:34.9391873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.17,f,900.13,M,492.20,F*1B
2022-04-14T09:04:39.1089455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.57,f,899.03,M,491.59,F*19
2022-04-14T09:04:43.2739268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2022-04-14T09:04:47.4497223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.87,f,900.04,M,492.15,F*13
2022-04-14T09:04:51.6194658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.69,f,899.67,M,491.95,F*1F
2022-04-14T09:04:55.7798445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.66,f,899.06,M,491.61,F*15
2022-04-14T09:04:59.9996250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.39,f,899.28,M,491.73,F*18
2022-04-14T09:05:04.1704353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.51,f,899.31,M,491.75,F*18
2022-04-14T09:05:08.3302662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.51,f,898.71,M,491.42,F*10
2022-04-14T09:05:12.5105599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.03,f,898.87,M,491.51,F*1D
2022-04-14T09:05:16.6806052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.76,f,900.00,M,492.13,F*1F
2022-04-14T09:05:20.8404451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T09:05:25.0213181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.12,f,898.89,M,491.52,F*10
2022-04-14T09:05:29.1911025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.92,f,899.13,M,491.65,F*1E
2022-04-14T09:05:33.3709149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.28,f,899.25,M,491.71,F*17
2022-04-14T09:05:37.5412755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2022-04-14T09:05:41.7309608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.18,f,899.52,M,491.86,F*1D
2022-04-14T09:05:45.9017613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.13,f,899.20,M,491.69,F*13
2022-04-14T09:05:48.1120949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.96,f,898.23,M,491.16,F*13
2022-04-14T09:05:50.6116126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T09:05:52.7821021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.46,f,899.30,M,491.74,F*1E
2022-04-14T09:05:54.9516317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.80,f,899.10,M,491.63,F*18
2022-04-14T09:05:59.1319106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T09:06:03.3218996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.08,f,898.88,M,491.51,F*19
2022-04-14T09:06:07.4823378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.48,f,899.31,M,491.75,F*10
2022-04-14T09:06:11.6421953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.96,f,898.54,M,491.33,F*15
2022-04-14T09:06:15.8249633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T09:06:19.9830060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T09:06:24.1528320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.14,f,899.20,M,491.69,F*14
2022-04-14T09:06:28.3325545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.05,f,898.57,M,491.34,F*14
2022-04-14T09:06:32.5232259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T09:06:36.7132591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2022-04-14T09:06:40.8929903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.20,f,898.00,M,491.03,F*1B
2022-04-14T09:06:45.0530883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.28,f,898.94,M,491.55,F*12
2022-04-14T09:06:49.2234607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.92,f,899.13,M,491.65,F*1E
2022-04-14T09:06:53.4032821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T09:06:57.5735254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.81,f,898.49,M,491.30,F*1C
2022-04-14T09:07:01.7335039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.34,f,899.26,M,491.72,F*1A
2022-04-14T09:07:05.9638084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.39,f,899.28,M,491.73,F*18
2022-04-14T09:07:10.1246219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.80,f,898.49,M,491.30,F*1D
2022-04-14T09:07:14.2948652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.31,f,899.25,M,491.72,F*1C
2022-04-14T09:07:18.4747432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.92,f,899.13,M,491.65,F*1E
2022-04-14T09:07:22.6441819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.87,f,900.04,M,492.15,F*13
2022-04-14T09:07:26.8050180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.59,f,899.04,M,491.60,F*1A
2022-04-14T09:07:30.9847282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.35,f,899.57,M,491.89,F*18
2022-04-14T09:07:35.1671649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.59,f,899.95,M,492.10,F*1C
2022-04-14T09:07:39.3404458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.05,f,899.79,M,492.01,F*17
2022-04-14T09:07:43.5301146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.50,f,899.62,M,491.92,F*17
2022-04-14T09:07:47.6999448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.74,f,900.00,M,492.12,F*1C
2022-04-14T09:07:51.8608701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.48,f,899.61,M,491.91,F*1E
2022-04-14T09:07:56.0405971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.29,f,899.86,M,492.05,F*1D
2022-04-14T09:08:00.2212094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.64,f,899.66,M,491.94,F*12
2022-04-14T09:08:04.3904677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.17,f,899.82,M,492.03,F*12
2022-04-14T09:08:08.5606583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.80,f,899.40,M,491.80,F*18
2022-04-14T09:08:12.7309422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.21,f,899.22,M,491.70,F*18
2022-04-14T09:08:16.9017194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.92,f,899.13,M,491.65,F*1E
2022-04-14T09:08:21.0716818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.69,f,899.67,M,491.95,F*1F
2022-04-14T09:08:25.2517677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.51,f,899.31,M,491.75,F*18
2022-04-14T09:08:27.4113221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.27,f,899.24,M,491.71,F*19
2022-04-14T09:08:29.9416528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.92,f,899.13,M,491.65,F*1E
2022-04-14T09:08:32.1013542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.06,f,899.79,M,492.01,F*14
2022-04-14T09:08:34.2619027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.28,f,899.86,M,492.05,F*1C
2022-04-14T09:08:36.4322246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.99,f,898.55,M,491.33,F*1B
2022-04-14T09:08:40.6120377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2022-04-14T09:08:44.7917377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.75,f,899.39,M,491.79,F*1A
2022-04-14T09:08:48.9725677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.74,f,899.08,M,491.62,F*1B
2022-04-14T09:08:53.1425326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.22,f,899.23,M,491.70,F*1A
2022-04-14T09:08:57.3125310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.67,f,899.36,M,491.78,F*17
2022-04-14T09:09:01.4823687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.51,f,899.62,M,491.92,F*16
2022-04-14T09:09:05.9226582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.45,F*11
2022-04-14T09:09:10.1033762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2022-04-14T09:09:14.2830983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.51,f,899.31,M,491.75,F*18
2022-04-14T09:09:18.4828099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2022-04-14T09:09:22.6635713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.10,f,899.49,M,491.85,F*1C
2022-04-14T09:09:26.8230905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.51,f,899.31,M,491.75,F*18
2022-04-14T09:09:30.9940784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.99,f,899.46,M,491.83,F*15
2022-04-14T09:09:33.1736063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.51,f,899.31,M,491.75,F*18
2022-04-14T09:09:35.6637038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.87,f,899.12,M,491.64,F*1A
2022-04-14T09:09:37.8441663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.51,f,899.31,M,491.75,F*18
2022-04-14T09:09:40.0137836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.92,f,899.13,M,491.65,F*1E
2022-04-14T09:09:42.1943720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.00,f,899.46,M,491.83,F*14
2022-04-14T09:09:46.3843537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2022-04-14T09:09:50.5439625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2022-04-14T09:09:54.7149339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.87,f,900.04,M,492.15,F*13
2022-04-14T09:09:58.9046474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.67,f,898.75,M,491.44,F*17
2022-04-14T09:10:01.0648907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.45,f,899.30,M,491.74,F*1D
2022-04-14T09:10:03.5749110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.87,f,899.73,M,491.98,F*17
2022-04-14T09:10:05.7443907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.10,f,899.49,M,491.85,F*1C
2022-04-14T09:10:07.9149399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.10,f,899.49,M,491.85,F*1C
2022-04-14T09:10:12.0849190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.67,f,899.36,M,491.78,F*17
2022-04-14T09:10:16.2849518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.10,f,899.49,M,491.85,F*1C
2022-04-14T09:10:20.4552384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.46,f,900.22,M,492.24,F*19
2022-04-14T09:10:24.6350401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2022-04-14T09:10:28.8058725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.46,f,900.22,M,492.24,F*19
2022-04-14T09:10:32.9861544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.52,f,899.62,M,491.92,F*15
2022-04-14T09:10:36.5955835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.69,f,899.67,M,491.95,F*1F
2022-04-14T09:10:40.4958965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.46,f,900.22,M,492.24,F*19
2022-04-14T09:10:44.0056459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.14,f,899.81,M,492.02,F*13
2022-04-14T09:10:47.5165634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.28,f,899.86,M,492.05,F*1C
2022-04-14T09:10:51.6863304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.46,f,900.22,M,492.24,F*19
2022-04-14T09:10:55.8765539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.69,f,899.67,M,491.95,F*1F
2022-04-14T09:11:00.0664027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.28,f,899.86,M,492.05,F*1C
2022-04-14T09:11:04.2366853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.05,f,900.40,M,492.34,F*1C
2022-04-14T09:11:08.4263689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.05,f,900.40,M,492.34,F*1C
2022-04-14T09:11:12.5867414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.87,f,900.04,M,492.15,F*13
2022-04-14T09:11:16.7668666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.88,f,900.04,M,492.15,F*1C
2022-04-14T09:11:20.9467462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.42,f,900.20,M,492.24,F*1F
2022-04-14T09:11:25.1377296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-14T09:11:29.3177444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.46,f,900.22,M,492.24,F*19
2022-04-14T09:11:33.4974628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.46,f,900.22,M,492.24,F*19
2022-04-14T09:11:37.6674338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.13,f,901.03,M,492.69,F*17
2022-04-14T09:11:41.8377078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.46,f,900.22,M,492.24,F*19
2022-04-14T09:11:46.0278035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.43,f,900.51,M,492.41,F*1C
2022-04-14T09:11:50.2078635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.75,f,900.91,M,492.63,F*14
2022-04-14T09:11:54.3985323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.32,f,900.78,M,492.55,F*15
2022-04-14T09:11:58.5782730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.01,f,901.30,M,492.84,F*16
2022-04-14T09:12:02.7784788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.90,f,900.35,M,492.32,F*13
2022-04-14T09:12:06.9584887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.58,f,900.56,M,492.43,F*13
2022-04-14T09:12:09.3590031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.60,f,901.48,M,492.93,F*18
2022-04-14T09:12:11.8491110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-14T09:12:14.0485293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.96,f,900.67,M,492.49,F*19
2022-04-14T09:12:16.2086834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-14T09:12:18.4090564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.46,f,900.22,M,492.24,F*19
2022-04-14T09:12:20.6293424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.03,f,901.30,M,492.84,F*14
2022-04-14T09:12:22.7990296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-14T09:12:24.9695495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-14T09:12:29.1497058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.91,f,901.27,M,492.82,F*1E
2022-04-14T09:12:33.3296601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.05,f,900.40,M,492.34,F*1C
2022-04-14T09:12:37.4997537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.72,f,900.60,M,492.45,F*18
2022-04-14T09:12:39.6693095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.70,f,900.90,M,492.62,F*11
2022-04-14T09:12:42.1798285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.46,f,900.22,M,492.24,F*19
2022-04-14T09:12:44.3494306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-14T09:12:46.5099763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.01,f,901.30,M,492.84,F*16
2022-04-14T09:12:50.6902160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.97,f,900.68,M,492.50,F*1F
2022-04-14T09:12:54.8699486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.44,f,901.12,M,492.74,F*19
2022-04-14T09:12:59.0700069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.82,f,900.02,M,492.14,F*11
2022-04-14T09:13:03.2407896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-14T09:13:07.4210115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-14T09:13:11.6007525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.08,f,901.01,M,492.68,F*1E
2022-04-14T09:13:13.7612910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.72,f,900.30,M,492.29,F*10
2022-04-14T09:13:16.2912250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-14T09:13:18.4607974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-14T09:13:20.6306149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.46,f,900.22,M,492.24,F*19
2022-04-14T09:13:24.8116408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-14T09:13:29.0016016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.85,f,900.03,M,492.14,F*17
2022-04-14T09:13:33.1816907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-14T09:13:37.3718569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.78,f,901.23,M,492.80,F*1F
2022-04-14T09:13:41.5515786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.05,f,900.40,M,492.34,F*1C
2022-04-14T09:13:45.7223459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-14T09:13:49.8817703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.26,f,900.76,M,492.54,F*1F
2022-04-14T09:13:54.0616533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.86,f,900.34,M,492.31,F*16
2022-04-14T09:13:58.2624586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.16,f,900.73,M,492.53,F*1E
2022-04-14T09:14:02.4423255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.65,f,900.58,M,492.44,F*14
2022-04-14T09:14:06.6627983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.01,f,901.30,M,492.84,F*16
2022-04-14T09:14:10.8426648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-14T09:14:15.0129347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.10,f,900.10,M,492.18,F*14
2022-04-14T09:14:19.2029480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.03,f,900.69,M,492.50,F*12
2022-04-14T09:14:23.3829895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.86,f,901.25,M,492.81,F*19
2022-04-14T09:14:27.5733843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.60,f,900.87,M,492.60,F*14
2022-04-14T09:14:31.7432937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.34,f,900.48,M,492.39,F*1B
2022-04-14T09:14:35.9230547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.65,f,900.58,M,492.44,F*14
2022-04-14T09:14:40.1038849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-14T09:14:44.3036199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-14T09:14:48.4636440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-14T09:14:52.6335318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.99,f,901.29,M,492.83,F*19
2022-04-14T09:14:54.8043671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.95,f,900.67,M,492.49,F*1A
2022-04-14T09:14:57.2945939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.98,f,901.29,M,492.83,F*18
2022-04-14T09:14:59.4645780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.63,f,901.18,M,492.77,F*15
2022-04-14T09:15:01.6241480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.46,f,900.22,M,492.24,F*19
2022-04-14T09:15:05.7948925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.01,f,901.30,M,492.84,F*16
2022-04-14T09:15:09.9846241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.77,f,900.92,M,492.63,F*15
2022-04-14T09:15:14.1647661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.65,f,900.58,M,492.44,F*14
2022-04-14T09:15:18.3349789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.97,f,901.28,M,492.83,F*16
2022-04-14T09:15:22.5151436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.10,f,901.33,M,492.85,F*14
2022-04-14T09:15:26.6949944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.36,f,900.18,M,492.23,F*10
2022-04-14T09:15:30.8755280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.94,f,900.97,M,492.66,F*18
2022-04-14T09:15:35.0656077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.40,f,901.11,M,492.73,F*19
2022-04-14T09:15:37.2351474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.65,f,900.58,M,492.44,F*14
2022-04-14T09:15:39.7252554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.62,f,901.48,M,492.94,F*1D
2022-04-14T09:15:41.8957750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2022-04-14T09:15:44.1060750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.87,f,900.04,M,492.15,F*13
2022-04-14T09:15:48.3157025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.53,f,901.46,M,492.92,F*17
2022-04-14T09:15:52.4855184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.18,f,900.74,M,492.53,F*17
2022-04-14T09:15:56.6659846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.41,f,900.50,M,492.40,F*1E
2022-04-14T09:16:00.8457969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.26,f,901.07,M,492.71,F*1C
2022-04-14T09:16:05.0465409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.76,f,900.92,M,492.63,F*14
2022-04-14T09:16:09.2263648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-14T09:16:13.4168048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.95,f,900.67,M,492.49,F*1A
2022-04-14T09:16:17.5966924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-14T09:16:21.7868688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.30,f,901.38,M,492.88,F*10
2022-04-14T09:16:25.9467461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.35,f,900.79,M,492.56,F*10
2022-04-14T09:16:30.1169885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.32,f,901.09,M,492.72,F*14
2022-04-14T09:16:34.3469552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.87,f,901.25,M,492.81,F*18
2022-04-14T09:16:38.5377351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.37,f,901.41,M,492.90,F*10
2022-04-14T09:16:42.7175485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.89,f,900.35,M,492.31,F*18
2022-04-14T09:16:46.8975713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.66,f,901.49,M,492.94,F*18
2022-04-14T09:16:51.0877487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.77,f,901.53,M,492.96,F*11
2022-04-14T09:16:55.2477053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.81,f,900.63,M,492.47,F*15
2022-04-14T09:16:57.4278369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.64,f,900.57,M,492.44,F*1A
2022-04-14T09:16:59.9180455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.87,f,901.25,M,492.81,F*18
2022-04-14T09:17:02.0880672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.23,f,901.36,M,492.87,F*13
2022-04-14T09:17:04.2585713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.82,f,900.32,M,492.30,F*15
2022-04-14T09:17:08.4382953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.38,f,901.71,M,493.06,F*1D
2022-04-14T09:17:12.6386620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.70,f,900.90,M,492.62,F*11
2022-04-14T09:17:16.8184546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.40,f,900.50,M,492.40,F*1F
2022-04-14T09:17:20.9991026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.71,f,901.82,M,493.12,F*19
2022-04-14T09:17:23.1686049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-14T09:17:25.6589294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.39,f,901.11,M,492.73,F*17
2022-04-14T09:17:27.8486854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.02,f,900.99,M,492.67,F*1B
2022-04-14T09:17:30.0193730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.88,f,900.95,M,492.65,F*14
2022-04-14T09:17:34.2289575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.44,f,901.43,M,492.91,F*17
2022-04-14T09:17:38.3993984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.94,f,901.58,M,492.99,F*18
2022-04-14T09:17:42.5890834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.04,f,900.39,M,492.34,F*13
2022-04-14T09:17:44.7593183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.22,f,901.05,M,492.70,F*1B
2022-04-14T09:17:47.2693377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.12,f,900.72,M,492.52,F*1A
2022-04-14T09:17:49.4392804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.27,f,901.38,M,492.88,F*16
2022-04-14T09:17:51.6197399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.43,f,900.82,M,492.57,F*14
2022-04-14T09:17:53.8295135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.83,f,901.24,M,492.80,F*1C
2022-04-14T09:17:58.0202675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.80,f,901.23,M,492.80,F*18
2022-04-14T09:18:02.2000748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.28,f,901.38,M,492.88,F*19
2022-04-14T09:18:06.3699063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.30,f,900.47,M,492.38,F*11
2022-04-14T09:18:08.5802386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.72,f,900.90,M,492.62,F*13
2022-04-14T09:18:11.0803057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.62,f,900.57,M,492.44,F*1C
2022-04-14T09:18:13.2607627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.51,f,901.75,M,493.08,F*18
2022-04-14T09:18:15.4206864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-14T09:18:19.6207690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.79,f,900.62,M,492.46,F*12
2022-04-14T09:18:23.8005421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.78,f,900.92,M,492.63,F*1A
2022-04-14T09:18:27.9812672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.44,f,901.43,M,492.91,F*17
2022-04-14T09:18:32.1513742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.37,f,901.10,M,492.73,F*18
2022-04-14T09:18:36.3415143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.07,f,900.71,M,492.51,F*1E
2022-04-14T09:18:40.5212816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.86,f,900.64,M,492.48,F*1A
2022-04-14T09:18:42.7109804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.91,f,901.26,M,492.82,F*1F
2022-04-14T09:18:45.2011916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.23,f,901.06,M,492.70,F*19
2022-04-14T09:18:47.3810336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.73,f,900.91,M,492.62,F*13
2022-04-14T09:18:49.5418163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.87,f,900.95,M,492.64,F*1A
2022-04-14T09:18:53.7812742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.60,f,901.17,M,492.77,F*19
2022-04-14T09:18:57.9517161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.99,f,901.60,M,493.00,F*1F
2022-04-14T09:19:02.1324508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.89,f,900.65,M,492.48,F*14
2022-04-14T09:19:06.2922739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.93,f,900.66,M,492.49,F*1D
2022-04-14T09:19:10.4719976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.61,f,900.87,M,492.60,F*15
2022-04-14T09:19:14.6619722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.84,f,901.55,M,492.97,F*1A
2022-04-14T09:19:18.8527493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.88,f,901.26,M,492.81,F*14
2022-04-14T09:19:23.0329339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.60,f,900.26,M,492.27,F*1A
2022-04-14T09:19:27.2131506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-14T09:19:31.4030281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.48,f,901.44,M,492.91,F*1C
2022-04-14T09:19:35.5835045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.79,f,900.92,M,492.63,F*1B
2022-04-14T09:19:39.7530757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.95,f,900.97,M,492.66,F*19
2022-04-14T09:19:43.9328638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.04,f,901.00,M,492.67,F*1C
2022-04-14T09:19:48.1130592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.96,f,900.67,M,492.49,F*19
2022-04-14T09:19:52.2936452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.14,f,901.34,M,492.86,F*14
2022-04-14T09:19:56.4583536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.40,f,900.81,M,492.57,F*14
2022-04-14T09:20:00.6284634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.85,f,900.33,M,492.31,F*12
2022-04-14T09:20:04.8093648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.90,f,901.57,M,492.98,F*12
2022-04-14T09:20:06.9691189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-14T09:20:09.4990666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.35,f,901.09,M,492.72,F*13
2022-04-14T09:20:11.6596079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.31,f,901.08,M,492.72,F*16
2022-04-14T09:20:13.8291148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-14T09:20:18.0190238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.01,f,900.38,M,492.34,F*17
2022-04-14T09:20:22.2096760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.15,f,901.04,M,492.69,F*16
2022-04-14T09:20:26.3895592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.98,f,901.29,M,492.83,F*18
2022-04-14T09:20:30.5798589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.47,f,900.83,M,492.58,F*1E
2022-04-14T09:20:34.7602349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.75,f,901.22,M,492.79,F*15
2022-04-14T09:20:38.9399589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.46,f,900.22,M,492.24,F*19
2022-04-14T09:20:43.1299392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.03,f,901.00,M,492.67,F*1B
2022-04-14T09:20:47.3106393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.01,f,901.30,M,492.84,F*16
2022-04-14T09:20:51.5103451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.52,f,900.23,M,492.25,F*1C
2022-04-14T09:20:55.6900674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.62,f,900.87,M,492.60,F*16
2022-04-14T09:20:59.8718173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.15,f,901.34,M,492.86,F*15
2022-04-14T09:21:04.0705376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.07,f,900.71,M,492.51,F*1E
2022-04-14T09:21:08.2512548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.97,f,900.37,M,492.33,F*17
2022-04-14T09:21:12.4310006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.95,f,900.67,M,492.49,F*1A
2022-04-14T09:21:16.6009772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.57,f,900.86,M,492.59,F*1B
2022-04-14T09:21:20.7811301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.20,f,901.36,M,492.87,F*10
2022-04-14T09:21:24.9911845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.10,f,900.71,M,492.52,F*1B
2022-04-14T09:21:29.1718888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.81,f,900.62,M,492.47,F*14
2022-04-14T09:21:33.3519232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.64,f,900.58,M,492.44,F*15
2022-04-14T09:21:37.5317339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.13,f,901.03,M,492.69,F*17
2022-04-14T09:21:41.7019778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.64,f,900.57,M,492.44,F*1A
2022-04-14T09:21:45.8721819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.96,f,900.37,M,492.33,F*16
2022-04-14T09:21:50.0717949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.77,f,900.61,M,492.46,F*1F
2022-04-14T09:21:52.2622392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.19,f,901.66,M,493.03,F*1D
2022-04-14T09:21:54.7823800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.68,f,899.98,M,492.11,F*12
2022-04-14T09:21:57.0126240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.09,f,900.71,M,492.52,F*13
2022-04-14T09:21:59.1821659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.75,f,901.83,M,493.12,F*1C
2022-04-14T09:22:01.3721650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.84,f,900.33,M,492.31,F*13
2022-04-14T09:22:03.5328032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.00,f,900.68,M,492.50,F*10
2022-04-14T09:22:05.7024557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.22,f,901.06,M,492.70,F*18
2022-04-14T09:22:07.8830953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.63,f,900.57,M,492.44,F*1D
2022-04-14T09:22:12.0727702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.77,f,900.31,M,492.30,F*1C
2022-04-14T09:22:16.2435223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.24,f,901.06,M,492.71,F*1F
2022-04-14T09:22:20.4233547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.83,f,901.24,M,492.80,F*1C
2022-04-14T09:22:24.7536735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.85,f,900.03,M,492.14,F*17
2022-04-14T09:22:27.2738942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.46,f,900.52,M,492.41,F*1A
2022-04-14T09:22:29.9233871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.78,f,900.62,M,492.46,F*13
2022-04-14T09:22:32.4233675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.71,f,901.51,M,492.95,F*16
2022-04-14T09:22:34.6039588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.43,f,899.90,M,492.07,F*14
2022-04-14T09:22:38.7841901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.11,f,901.02,M,492.68,F*15
2022-04-14T09:22:41.1140245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.35,f,900.49,M,492.39,F*1B
2022-04-14T09:22:43.4438650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.87,f,900.95,M,492.65,F*1B
2022-04-14T09:22:45.6345186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.33,f,900.79,M,492.56,F*16
2022-04-14T09:22:47.8140732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.00,f,900.38,M,492.33,F*11
2022-04-14T09:22:51.9839884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.77,f,900.61,M,492.46,F*1F
2022-04-14T09:22:56.1540180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.34,f,900.48,M,492.39,F*1B
2022-04-14T09:23:00.3349859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.23,f,900.75,M,492.54,F*19
2022-04-14T09:23:04.4949324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.13,f,901.03,M,492.69,F*17
2022-04-14T09:23:08.6749428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.88,f,900.95,M,492.65,F*14
2022-04-14T09:23:12.8552019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.86,f,900.64,M,492.48,F*1A
2022-04-14T09:23:15.0247882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.14,f,900.12,M,492.19,F*13
2022-04-14T09:23:17.5348077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.25,f,900.76,M,492.54,F*1C
2022-04-14T09:23:19.7252484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.23,f,901.36,M,492.87,F*13
2022-04-14T09:23:21.9053993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.52,f,900.23,M,492.25,F*1C
2022-04-14T09:23:26.0956246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.29,f,900.47,M,492.38,F*19
2022-04-14T09:23:30.2753370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.99,f,900.68,M,492.50,F*11
2022-04-14T09:23:34.4556607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.22,f,901.06,M,492.70,F*18
2022-04-14T09:23:38.6460473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.85,f,900.33,M,492.31,F*12
2022-04-14T09:23:42.8259174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.65,f,900.58,M,492.44,F*14
2022-04-14T09:23:47.0060700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.39,f,900.80,M,492.56,F*1A
2022-04-14T09:23:49.1658203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.57,f,900.86,M,492.60,F*11
2022-04-14T09:23:51.6760016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.46,f,900.21,M,492.24,F*1A
2022-04-14T09:23:53.8466935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.13,f,900.73,M,492.52,F*1A
2022-04-14T09:23:56.0262526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.24,f,901.06,M,492.71,F*1F
2022-04-14T09:24:00.2069474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.48,f,900.53,M,492.41,F*15
2022-04-14T09:24:04.3967341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.76,f,900.92,M,492.63,F*14
2022-04-14T09:24:08.5769786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.54,f,900.54,M,492.42,F*1C
2022-04-14T09:24:12.7570632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.61,f,900.26,M,492.27,F*1B
2022-04-14T09:24:16.9366063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.03,f,900.39,M,492.34,F*14
2022-04-14T09:24:21.1176108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.39,f,901.11,M,492.73,F*17
2022-04-14T09:24:25.2767967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.57,f,900.55,M,492.43,F*1F
2022-04-14T09:24:29.4375742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.03,f,900.08,M,492.17,F*10
2022-04-14T09:24:33.6276422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.65,f,900.88,M,492.61,F*1F
2022-04-14T09:24:37.8079972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.62,f,900.87,M,492.60,F*16
2022-04-14T09:24:41.9876530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.11,f,900.72,M,492.52,F*19
2022-04-14T09:24:46.1676542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-14T09:24:50.3384756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.59,f,899.95,M,492.10,F*1C
2022-04-14T09:24:54.5277504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.98,f,900.68,M,492.50,F*10
2022-04-14T09:24:58.7080509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.80,f,900.93,M,492.63,F*1C
2022-04-14T09:25:02.8780012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.25,f,899.84,M,492.04,F*12
2022-04-14T09:25:07.0580889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-14T09:25:09.2286247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.40,f,900.50,M,492.40,F*1F
2022-04-14T09:25:11.7286836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.54,f,900.85,M,492.59,F*1B
2022-04-14T09:25:13.8892326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.97,f,900.37,M,492.33,F*17
2022-04-14T09:25:16.0588529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.05,f,900.40,M,492.34,F*1C
2022-04-14T09:25:20.2287640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.18,f,900.43,M,492.36,F*11
2022-04-14T09:25:24.4089040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.28,f,900.46,M,492.38,F*19
2022-04-14T09:25:28.5796597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.74,f,900.61,M,492.46,F*1C
2022-04-14T09:25:32.7493453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.72,f,900.30,M,492.29,F*10
2022-04-14T09:25:36.9195096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.90,f,900.96,M,492.65,F*1E
2022-04-14T09:25:41.0992279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.44,f,900.82,M,492.57,F*13
2022-04-14T09:25:45.2803057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.18,f,900.44,M,492.36,F*16
2022-04-14T09:25:49.4598176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.28,f,900.46,M,492.38,F*19
2022-04-14T09:25:53.6405260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.30,f,900.47,M,492.38,F*11
2022-04-14T09:25:57.8205179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.56,f,900.55,M,492.43,F*1E
2022-04-14T09:26:02.0002276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.31,f,900.78,M,492.55,F*16
2022-04-14T09:26:04.1906490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.82,f,900.02,M,492.14,F*11
2022-04-14T09:26:06.6807614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.80,f,901.23,M,492.80,F*18
2022-04-14T09:26:08.8801602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.58,f,900.56,M,492.43,F*13
2022-04-14T09:26:11.2608277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.11,f,900.41,M,492.35,F*19
2022-04-14T09:26:13.4303918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.33,f,900.48,M,492.39,F*1C
2022-04-14T09:26:15.6104822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.26,f,900.46,M,492.38,F*17
2022-04-14T09:26:19.7805561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.17,f,901.04,M,492.69,F*14
2022-04-14T09:26:21.9610202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.97,f,900.37,M,492.33,F*17
2022-04-14T09:26:24.4511304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.61,f,900.87,M,492.60,F*15
2022-04-14T09:26:26.6410939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.31,f,900.17,M,492.22,F*19
2022-04-14T09:26:28.8314873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.41,f,901.42,M,492.90,F*12
2022-04-14T09:26:33.0212601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.20,f,900.44,M,492.37,F*1C
2022-04-14T09:26:37.1912631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.20,f,900.44,M,492.37,F*1C
2022-04-14T09:26:41.3620411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.09,f,901.02,M,492.68,F*1C
2022-04-14T09:26:45.5418704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.11,f,901.02,M,492.69,F*14
2022-04-14T09:26:49.7218854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.00,f,899.77,M,492.00,F*1D
2022-04-14T09:26:53.8848038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.92,f,900.96,M,492.65,F*1C
2022-04-14T09:26:58.0524953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.86,f,901.25,M,492.81,F*19
2022-04-14T09:27:02.2325386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.93,f,899.44,M,491.82,F*1C
2022-04-14T09:27:06.4019199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.85,f,901.55,M,492.98,F*14
2022-04-14T09:27:10.5827082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.82,f,901.24,M,492.80,F*1D
2022-04-14T09:27:14.7624319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.04,f,900.09,M,492.17,F*16
2022-04-14T09:27:18.9630393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.61,f,901.18,M,492.77,F*17
2022-04-14T09:27:23.1427481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.08,f,901.32,M,492.85,F*1C
2022-04-14T09:27:25.3028079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.41,f,900.51,M,492.40,F*1F
2022-04-14T09:27:27.8128299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.06,f,901.62,M,493.01,F*15
2022-04-14T09:27:29.9833515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.86,f,900.34,M,492.31,F*16
2022-04-14T09:27:32.1532139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.18,f,900.74,M,492.53,F*17
2022-04-14T09:27:34.3237240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.74,f,901.21,M,492.79,F*17
2022-04-14T09:27:38.5333308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.88,f,900.65,M,492.48,F*15
2022-04-14T09:27:42.7035364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.96,f,901.28,M,492.83,F*17
2022-04-14T09:27:44.8640866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.73,f,900.91,M,492.62,F*13
2022-04-14T09:27:47.3741085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.81,f,900.93,M,492.64,F*1A
2022-04-14T09:27:49.5736213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.75,f,900.61,M,492.46,F*1D
2022-04-14T09:27:51.7341933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.38,f,901.41,M,492.90,F*1F
2022-04-14T09:27:55.9140400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.57,f,900.55,M,492.43,F*1F
2022-04-14T09:28:00.0944168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.30,f,901.08,M,492.72,F*17
2022-04-14T09:28:04.2642914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.78,f,901.23,M,492.80,F*1F
2022-04-14T09:28:08.4342475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.77,f,900.92,M,492.63,F*15
2022-04-14T09:28:12.6048780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.92,f,900.97,M,492.65,F*1D
2022-04-14T09:28:16.7748070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.09,f,901.32,M,492.85,F*1D
2022-04-14T09:28:20.9346161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.02,f,900.69,M,492.50,F*13
2022-04-14T09:28:25.1252488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.07,f,900.71,M,492.51,F*1E
2022-04-14T09:28:29.2850459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.64,f,901.18,M,492.77,F*12
2022-04-14T09:28:33.4548644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.12,f,901.02,M,492.69,F*17
2022-04-14T09:28:37.6356311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.09,f,900.41,M,492.35,F*10
2022-04-14T09:28:41.8154368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.93,f,901.27,M,492.82,F*1C
2022-04-14T09:28:45.9756948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.30,f,901.39,M,492.88,F*11
2022-04-14T09:28:50.1558156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.70,f,900.59,M,492.45,F*10
2022-04-14T09:28:54.3156138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.22,f,901.06,M,492.70,F*18
2022-04-14T09:28:58.4864814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.85,f,900.94,M,492.64,F*19
2022-04-14T09:29:02.6663537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.47,f,900.83,M,492.58,F*1E
2022-04-14T09:29:06.8363210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.59,f,901.47,M,492.93,F*1D
2022-04-14T09:29:10.9962169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-14T09:29:15.1669722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.45,f,900.21,M,492.24,F*19
2022-04-14T09:29:19.3465611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.93,f,901.58,M,492.99,F*1F
2022-04-14T09:29:23.5066067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.16,f,900.73,M,492.53,F*1E
2022-04-14T09:29:25.6764268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.45,f,900.52,M,492.41,F*19
2022-04-14T09:29:28.1665475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.88,f,901.56,M,492.98,F*1A
2022-04-14T09:29:30.3469643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.45,f,901.13,M,492.74,F*19
2022-04-14T09:29:32.5171893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.65,f,900.58,M,492.44,F*14
2022-04-14T09:29:36.6971271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.70,f,901.20,M,492.78,F*13
2022-04-14T09:29:40.8878445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.06,f,901.31,M,492.84,F*10
2022-04-14T09:29:45.0473685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.28,f,900.46,M,492.38,F*19
2022-04-14T09:29:49.2174533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.07,f,900.70,M,492.51,F*1F
2022-04-14T09:29:53.3974145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.34,f,901.40,M,492.89,F*1A
2022-04-14T09:29:57.5682990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.15,f,901.04,M,492.69,F*16
2022-04-14T09:30:01.7281382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.10,f,900.41,M,492.35,F*18
2022-04-14T09:30:05.8985551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.54,f,901.76,M,493.09,F*1F
2022-04-14T09:30:10.0683678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.68,f,900.59,M,492.45,F*19
2022-04-14T09:30:14.2280502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.44,f,900.51,M,492.41,F*1B
2022-04-14T09:30:18.4286706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.76,f,901.22,M,492.79,F*16
2022-04-14T09:30:22.5988447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.87,f,900.95,M,492.65,F*1B
2022-04-14T09:30:26.7792683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.27,f,901.38,M,492.88,F*16
2022-04-14T09:30:30.9589907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.41,f,901.11,M,492.73,F*18
2022-04-14T09:30:35.1288378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.33,f,900.48,M,492.39,F*1C
2022-04-14T09:30:39.3095411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.45,f,900.82,M,492.57,F*12
2022-04-14T09:30:43.4996114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.10,f,901.32,M,492.85,F*15
2022-04-14T09:30:45.6592696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.63,f,901.18,M,492.77,F*15
2022-04-14T09:30:48.1692847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.99,f,900.99,M,492.66,F*1B
2022-04-14T09:30:50.4093935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.42,f,900.51,M,492.40,F*1C
2022-04-14T09:30:52.5798616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.85,f,901.55,M,492.98,F*14
2022-04-14T09:30:56.7699052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.34,f,901.40,M,492.89,F*1A
2022-04-14T09:31:00.9402459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.27,f,901.38,M,492.88,F*16
2022-04-14T09:31:05.1204190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.10,f,901.63,M,493.02,F*10
2022-04-14T09:31:09.3102055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.11,f,900.11,M,492.18,F*14
2022-04-14T09:31:13.4903207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.83,f,900.63,M,492.47,F*17
2022-04-14T09:31:15.6702614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.45,f,902.04,M,493.24,F*17
2022-04-14T09:31:18.1606030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.30,f,900.78,M,492.55,F*17
2022-04-14T09:31:20.3400577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.52,f,901.15,M,492.75,F*18
2022-04-14T09:31:22.5107052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.97,f,901.28,M,492.83,F*16
2022-04-14T09:31:26.6905764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.93,f,900.97,M,492.65,F*1C
2022-04-14T09:31:30.8807182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.19,f,901.05,M,492.70,F*13
2022-04-14T09:31:35.0605353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.39,f,901.11,M,492.73,F*17
2022-04-14T09:31:39.2314935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.54,f,901.46,M,492.92,F*10
2022-04-14T09:31:43.4214734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.79,f,901.23,M,492.80,F*1E
2022-04-14T09:31:47.5916977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.50,f,900.84,M,492.58,F*1F
2022-04-14T09:31:51.7518479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.42,f,900.81,M,492.57,F*16
2022-04-14T09:31:55.9318134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.36,f,901.10,M,492.73,F*19
2022-04-14T09:32:00.1220022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.96,f,901.59,M,492.99,F*1B
2022-04-14T09:32:04.2819932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-14T09:32:08.5025111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.17,f,901.04,M,492.70,F*1C
2022-04-14T09:32:12.6762493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.98,f,900.98,M,492.66,F*1B
2022-04-14T09:32:14.8271484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.07,f,900.40,M,492.34,F*1E
2022-04-14T09:32:17.3574904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.75,f,901.22,M,492.79,F*15
2022-04-14T09:32:19.5270490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.72,f,901.51,M,492.95,F*15
2022-04-14T09:32:21.7075258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.28,f,900.47,M,492.38,F*18
2022-04-14T09:32:25.9170907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.56,f,900.86,M,492.59,F*1A
2022-04-14T09:32:30.0972861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.95,f,900.97,M,492.66,F*19
2022-04-14T09:32:34.2581513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.23,f,901.36,M,492.87,F*13
2022-04-14T09:32:38.4480010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.56,f,900.55,M,492.43,F*1E
2022-04-14T09:32:40.6085436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.58,f,901.47,M,492.93,F*1C
2022-04-14T09:32:43.1179245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.53,f,900.84,M,492.59,F*1D
2022-04-14T09:32:45.3183811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.63,f,901.49,M,492.94,F*1D
2022-04-14T09:32:47.4879528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.38,f,901.10,M,492.73,F*17
2022-04-14T09:32:51.6587026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.14,f,900.12,M,492.19,F*13
2022-04-14T09:32:55.8384306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.88,f,901.56,M,492.98,F*1A
2022-04-14T09:32:58.0283195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.88,f,900.95,M,492.65,F*14
2022-04-14T09:33:00.5386982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.78,f,900.92,M,492.63,F*1A
2022-04-14T09:33:02.7091996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.56,f,900.86,M,492.59,F*1A
2022-04-14T09:33:04.8788223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.09,f,901.02,M,492.68,F*1C
2022-04-14T09:33:07.0586874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.07,f,901.01,M,492.68,F*11
2022-04-14T09:33:09.2192363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.49,f,900.83,M,492.58,F*10
2022-04-14T09:33:11.3891454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.38,f,901.10,M,492.73,F*17
2022-04-14T09:33:13.5590400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.67,f,900.89,M,492.61,F*1C
2022-04-14T09:33:17.7588699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.80,f,900.93,M,492.63,F*1C
2022-04-14T09:33:21.9396274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.74,f,900.91,M,492.62,F*14
2022-04-14T09:33:26.1191739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.19,f,900.74,M,492.53,F*16
2022-04-14T09:33:30.2899787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.11,f,901.02,M,492.68,F*15
2022-04-14T09:33:32.4595029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.95,f,900.97,M,492.66,F*19
2022-04-14T09:33:34.9600067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.01,f,901.30,M,492.84,F*16
2022-04-14T09:33:37.1600717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.84,f,900.63,M,492.47,F*10
2022-04-14T09:33:39.3500527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.07,f,900.70,M,492.51,F*1F
2022-04-14T09:33:43.5297875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.17,f,901.04,M,492.69,F*14
2022-04-14T09:33:47.7005772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.96,f,901.28,M,492.83,F*17
2022-04-14T09:33:51.8804117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.36,f,900.49,M,492.39,F*18
2022-04-14T09:33:56.0603110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.46,f,901.43,M,492.91,F*15
2022-04-14T09:34:00.2307186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.07,f,901.32,M,492.85,F*13
2022-04-14T09:34:04.4106609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.34,f,900.18,M,492.22,F*13
2022-04-14T09:34:08.5705249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.14,f,901.03,M,492.69,F*10
2022-04-14T09:34:12.7512140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.35,f,901.10,M,492.72,F*1B
2022-04-14T09:34:16.9309662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.81,f,901.24,M,492.80,F*1E
2022-04-14T09:34:21.1114877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.65,f,900.58,M,492.44,F*14
2022-04-14T09:34:25.3012473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.66,f,900.58,M,492.44,F*17
2022-04-14T09:34:29.4819643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.03,f,901.00,M,492.67,F*1B
2022-04-14T09:34:31.6614384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.59,f,901.47,M,492.93,F*1D
2022-04-14T09:34:34.1616293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.77,f,900.61,M,492.46,F*1F
2022-04-14T09:34:36.3520579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.45,f,900.82,M,492.58,F*1D
2022-04-14T09:34:38.5415003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.03,f,901.30,M,492.84,F*14
2022-04-14T09:34:42.9522954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.97,f,901.59,M,492.99,F*1A
2022-04-14T09:34:47.1223847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.49,f,900.83,M,492.58,F*10
2022-04-14T09:34:51.3120955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.94,f,900.67,M,492.49,F*1B
2022-04-14T09:34:55.5223066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.34,f,901.40,M,492.89,F*1A
2022-04-14T09:34:59.7023150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.49,f,901.44,M,492.92,F*1E
2022-04-14T09:35:03.9123520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.95,f,900.36,M,492.33,F*14
2022-04-14T09:35:06.0928235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.68,f,901.20,M,492.78,F*1A
2022-04-14T09:35:08.5928791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.11,f,900.72,M,492.52,F*19
2022-04-14T09:35:10.7733453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.47,f,901.44,M,492.91,F*13
2022-04-14T09:35:12.9727591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.86,f,900.95,M,492.64,F*1B
2022-04-14T09:35:17.1527185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.42,f,900.51,M,492.40,F*1C
2022-04-14T09:35:21.3329662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.66,f,900.58,M,492.44,F*17
2022-04-14T09:35:25.5134073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.54,f,902.07,M,493.26,F*16
2022-04-14T09:35:29.7233684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.95,f,901.28,M,492.82,F*15
2022-04-14T09:35:33.9032637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.02,f,900.39,M,492.34,F*15
2022-04-14T09:35:38.0833533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.65,f,901.49,M,492.94,F*1B
2022-04-14T09:35:40.2538589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.24,f,901.06,M,492.71,F*1F
2022-04-14T09:35:42.7543268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.43,f,901.42,M,492.90,F*10
2022-04-14T09:35:44.9337786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.01,f,900.38,M,492.34,F*17
2022-04-14T09:35:47.1136780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.42,f,901.42,M,492.90,F*11
2022-04-14T09:35:49.2941390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.16,f,901.04,M,492.69,F*15
2022-04-14T09:35:51.5046235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.52,f,900.84,M,492.59,F*1C
2022-04-14T09:35:55.6743637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.95,f,900.97,M,492.66,F*19
2022-04-14T09:35:57.8847820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.43,f,901.43,M,492.91,F*10
2022-04-14T09:36:00.3848341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.02,f,901.00,M,492.67,F*1A
2022-04-14T09:36:02.5589468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.18,f,901.35,M,492.86,F*19
2022-04-14T09:36:04.7246653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.41,f,900.81,M,492.57,F*15
2022-04-14T09:36:06.8842259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.13,f,900.72,M,492.52,F*1B
2022-04-14T09:36:09.0647084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.09,f,901.02,M,492.68,F*1C
2022-04-14T09:36:11.2451514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.43,f,901.12,M,492.74,F*1E
2022-04-14T09:36:13.4047088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.53,f,900.84,M,492.59,F*1D
2022-04-14T09:36:15.5844531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.01,f,901.30,M,492.84,F*16
2022-04-14T09:36:17.7645174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.10,f,901.02,M,492.68,F*14
2022-04-14T09:36:19.9452103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.02,f,900.38,M,492.34,F*14
2022-04-14T09:36:24.1348536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.46,f,901.13,M,492.74,F*1A
2022-04-14T09:36:28.3051341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.27,f,900.46,M,492.38,F*16
2022-04-14T09:36:32.4958767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.37,f,900.80,M,492.56,F*14
2022-04-14T09:36:34.6558543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.77,f,901.53,M,492.96,F*11
2022-04-14T09:36:37.1658698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.56,f,900.55,M,492.43,F*1E
2022-04-14T09:36:39.3254717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.31,f,901.69,M,493.05,F*1E
2022-04-14T09:36:41.5056409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.42,f,900.51,M,492.40,F*1C
2022-04-14T09:36:45.6954184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.22,f,901.06,M,492.70,F*18
2022-04-14T09:36:49.8659408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.81,f,899.71,M,491.97,F*1C
2022-04-14T09:36:54.0466511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.66,f,901.49,M,492.94,F*18
2022-04-14T09:36:58.2167184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.66,f,901.80,M,493.11,F*1E
2022-04-14T09:37:02.4163948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.15,f,900.12,M,492.19,F*12
2022-04-14T09:37:06.5967801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.98,f,900.98,M,492.66,F*1B
2022-04-14T09:37:08.7563316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.86,f,901.25,M,492.81,F*19
2022-04-14T09:37:11.2665508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.60,f,900.56,M,492.43,F*18
2022-04-14T09:37:13.4365927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.98,f,900.68,M,492.50,F*10
2022-04-14T09:37:15.6170715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.96,f,901.28,M,492.83,F*17
2022-04-14T09:37:17.7965200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.84,f,901.24,M,492.81,F*1A
2022-04-14T09:37:19.9869347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.37,f,901.10,M,492.73,F*18
2022-04-14T09:37:24.1668608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.30,f,901.08,M,492.72,F*17
2022-04-14T09:37:28.3468603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.37,f,900.49,M,492.39,F*19
2022-04-14T09:37:32.5076603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.80,f,901.23,M,492.80,F*18
2022-04-14T09:37:36.7073645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.02,f,900.69,M,492.50,F*13
2022-04-14T09:37:40.8871837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.84,f,901.55,M,492.97,F*1A
2022-04-14T09:37:45.0580035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-14T09:37:49.2281347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.00,f,900.68,M,492.50,F*10
2022-04-14T09:37:53.4084380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.66,f,900.89,M,492.61,F*1D
2022-04-14T09:37:57.5784055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.69,f,901.20,M,492.78,F*1B
2022-04-14T09:38:01.7385450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.51,f,901.45,M,492.92,F*16
2022-04-14T09:38:05.9587225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-14T09:38:10.1782756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.58,f,900.86,M,492.60,F*1E
2022-04-14T09:38:14.3387265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.85,f,900.64,M,492.47,F*16
2022-04-14T09:38:18.5185384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.48,f,901.44,M,492.91,F*1C
2022-04-14T09:38:22.6886273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.24,f,901.06,M,492.71,F*1F
2022-04-14T09:38:26.8594152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.08,f,900.40,M,492.35,F*10
2022-04-14T09:38:31.0396012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.85,f,900.94,M,492.64,F*19
2022-04-14T09:38:35.3697348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.44,f,901.12,M,492.74,F*19
2022-04-14T09:38:39.5395553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.94,f,900.97,M,492.66,F*18
2022-04-14T09:38:43.7292227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.57,f,901.16,M,492.76,F*1D
2022-04-14T09:38:47.8999222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.04,f,901.31,M,492.84,F*12
2022-04-14T09:38:52.0701584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.92,f,900.66,M,492.49,F*1C
2022-04-14T09:38:56.2599029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.61,f,901.17,M,492.77,F*18
2022-04-14T09:39:00.4197477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-14T09:39:04.5807104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.98,f,901.29,M,492.83,F*18
2022-04-14T09:39:08.7605492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.21,f,900.75,M,492.54,F*1B
2022-04-14T09:39:12.9404021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.76,f,901.22,M,492.79,F*16
2022-04-14T09:39:17.1003367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.65,f,900.58,M,492.44,F*14
2022-04-14T09:39:19.2805232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.82,f,901.24,M,492.80,F*1D
2022-04-14T09:39:21.7706332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.28,f,900.46,M,492.38,F*19
2022-04-14T09:39:23.9511030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.23,f,901.06,M,492.71,F*18
2022-04-14T09:39:26.1514670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.34,f,901.09,M,492.72,F*12
2022-04-14T09:39:30.3411525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.34,f,900.48,M,492.39,F*1B
2022-04-14T09:39:34.5211896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.99,f,900.99,M,492.67,F*1A
2022-04-14T09:39:38.6914584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.43,f,900.51,M,492.41,F*1C
2022-04-14T09:39:42.8516323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.49,f,901.14,M,492.75,F*13
2022-04-14T09:39:47.0318638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.86,f,901.25,M,492.81,F*19
2022-04-14T09:39:51.1916680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.60,f,900.56,M,492.43,F*18
2022-04-14T09:39:55.3614566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.75,f,900.91,M,492.63,F*14
2022-04-14T09:39:59.6916437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.09,f,900.71,M,492.52,F*13
2022-04-14T09:40:03.8625606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.37,f,900.19,M,492.23,F*10
2022-04-14T09:40:08.0323239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.55,f,901.77,M,493.09,F*1F
2022-04-14T09:40:12.2121589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.42,f,900.20,M,492.24,F*1F
2022-04-14T09:40:16.3931135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.23,f,901.36,M,492.87,F*13
2022-04-14T09:40:20.5826429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.03,f,901.00,M,492.67,F*1B
2022-04-14T09:40:24.7524724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.34,f,900.18,M,492.22,F*13
2022-04-14T09:40:28.9228507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.18,f,901.04,M,492.70,F*13
2022-04-14T09:40:33.1130921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.65,f,900.88,M,492.61,F*1F
2022-04-14T09:40:37.2934640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.95,f,900.36,M,492.33,F*14
2022-04-14T09:40:41.4634901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.59,f,900.56,M,492.43,F*12
2022-04-14T09:40:45.6240832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.99,f,900.68,M,492.50,F*11
2022-04-14T09:40:49.8037939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.03,f,901.30,M,492.84,F*14
2022-04-14T09:40:53.9735496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.64,f,900.88,M,492.61,F*1E
2022-04-14T09:40:58.1435001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.91,f,900.05,M,492.15,F*15
2022-04-14T09:41:02.5045518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.95,f,900.97,M,492.66,F*19
2022-04-14T09:41:06.6744960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.24,f,901.06,M,492.71,F*1F
2022-04-14T09:41:08.8340564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.44,f,900.82,M,492.57,F*13
2022-04-14T09:41:11.3540400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.60,f,900.87,M,492.60,F*14
2022-04-14T09:41:13.5345132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.25,f,900.46,M,492.38,F*14
2022-04-14T09:41:15.7048484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.85,f,900.03,M,492.14,F*17
2022-04-14T09:41:17.8946191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.35,f,901.10,M,492.73,F*1A
2022-04-14T09:41:20.0943278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.26,f,901.07,M,492.71,F*1C
2022-04-14T09:41:22.2752333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.57,f,899.94,M,492.09,F*1B
2022-04-14T09:41:24.4447278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.05,f,901.31,M,492.84,F*13
2022-04-14T09:41:26.6550675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.32,f,900.78,M,492.55,F*15
2022-04-14T09:41:28.8653929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.61,f,899.95,M,492.10,F*17
2022-04-14T09:41:31.0654959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.02,f,900.69,M,492.50,F*13
2022-04-14T09:41:35.3052116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.29,f,901.08,M,492.71,F*1C
2022-04-14T09:41:39.4653950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.28,f,900.46,M,492.38,F*19
2022-04-14T09:41:43.6355673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-14T09:41:47.8254252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-14T09:41:51.9957790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.41,f,900.50,M,492.40,F*1E
2022-04-14T09:41:56.1755038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.23,f,901.06,M,492.70,F*19
2022-04-14T09:42:00.3463102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.54,f,899.93,M,492.09,F*1F
2022-04-14T09:42:02.5063683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.18,f,900.74,M,492.53,F*17
2022-04-14T09:42:05.0164766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.42,f,900.51,M,492.40,F*1C
2022-04-14T09:42:07.1760386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-14T09:42:09.3664821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.95,f,900.67,M,492.49,F*1A
2022-04-14T09:42:11.5260920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.11,f,901.02,M,492.68,F*15
2022-04-14T09:42:13.7169021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.60,f,899.95,M,492.10,F*16
2022-04-14T09:42:15.8866746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.65,f,900.58,M,492.44,F*14
2022-04-14T09:42:18.0563121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.75,f,900.91,M,492.63,F*14
2022-04-14T09:42:22.2562237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.13,f,900.42,M,492.35,F*18
2022-04-14T09:42:26.4371049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.51,f,900.53,M,492.42,F*1E
2022-04-14T09:42:30.6168243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-14T09:42:34.7968982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-14T09:42:38.9776134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.54,f,900.85,M,492.59,F*1B
2022-04-14T09:42:43.1475029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.87,f,900.04,M,492.15,F*13
2022-04-14T09:42:47.3273354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.85,f,901.25,M,492.81,F*1A
2022-04-14T09:42:51.4975811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.41,f,900.50,M,492.40,F*1E
2022-04-14T09:42:55.6675274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.59,f,900.86,M,492.60,F*1F
2022-04-14T09:42:59.8582417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.89,f,900.96,M,492.65,F*16
2022-04-14T09:43:06.9517014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.83,f,900.33,M,492.30,F*15
2022-04-14T09:43:13.8084506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.11,f,900.11,M,492.19,F*15
2022-04-14T09:43:20.7987358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.32,f,900.17,M,492.22,F*1A
2022-04-14T09:43:27.6683667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.01,f,900.69,M,492.50,F*10
2022-04-14T09:43:34.5286632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.95,f,900.06,M,492.16,F*11
2022-04-14T09:43:41.3891223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.97,f,900.37,M,492.33,F*17
2022-04-14T09:43:48.2591635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.05,f,900.40,M,492.34,F*1C
2022-04-14T09:43:55.1400906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.81,f,901.24,M,492.80,F*1E
2022-04-14T09:44:02.0302123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.73,f,901.21,M,492.79,F*10
2022-04-14T09:44:08.9005087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.37,f,901.41,M,492.89,F*18
2022-04-14T09:44:15.7598903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.56,f,900.85,M,492.59,F*19
2022-04-14T09:44:22.6504522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.49,f,900.53,M,492.42,F*17
2022-04-14T09:44:29.5050297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.88,f,900.65,M,492.48,F*15
2022-04-14T09:44:36.5056624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.16,f,901.04,M,492.69,F*15
2022-04-14T09:44:43.3860132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.40,f,901.41,M,492.90,F*10
2022-04-14T09:44:47.0461627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.53,f,901.46,M,492.92,F*17
2022-04-14T09:44:49.7065276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.35,f,901.71,M,493.06,F*10
2022-04-14T09:44:52.2161926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.57,f,901.47,M,492.93,F*13
2022-04-14T09:44:54.3967286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.29,f,901.38,M,492.88,F*18
2022-04-14T09:44:58.5963637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.18,f,901.65,M,493.03,F*1F
2022-04-14T09:45:02.7571634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.61,f,901.78,M,493.10,F*1F
2022-04-14T09:45:06.9263994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.20,f,901.96,M,493.20,F*18
2022-04-14T09:45:11.1071030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.45,f,900.82,M,492.57,F*12
2022-04-14T09:45:15.2866498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.81,f,902.76,M,493.63,F*12
2022-04-14T09:45:19.4574860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.79,f,901.53,M,492.96,F*1F
2022-04-14T09:45:23.6372106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.21,f,901.36,M,492.87,F*11
2022-04-14T09:45:27.7980177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.12,f,901.64,M,493.02,F*15
2022-04-14T09:45:31.9678593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.42,f,902.34,M,493.40,F*1B
2022-04-14T09:45:36.1376870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.80,f,901.54,M,492.97,F*1F
2022-04-14T09:45:40.3279819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.66,f,901.80,M,493.11,F*1E
2022-04-14T09:45:44.5080828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.71,f,901.82,M,493.12,F*19
2022-04-14T09:45:48.6878505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.85,f,902.47,M,493.48,F*1C
2022-04-14T09:45:50.8683146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.60,f,901.17,M,492.77,F*19
2022-04-14T09:45:53.3684423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.97,f,902.50,M,493.50,F*10
2022-04-14T09:45:55.5682718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.84,f,902.46,M,493.47,F*13
2022-04-14T09:45:57.7786000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.73,f,902.12,M,493.29,F*18
2022-04-14T09:46:01.9783657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.47,f,901.74,M,493.08,F*1E
2022-04-14T09:46:06.1491969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.69,f,902.42,M,493.45,F*16
2022-04-14T09:46:10.3188007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.73,f,902.13,M,493.29,F*19
2022-04-14T09:46:14.5194305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.13,f,901.94,M,493.19,F*10
2022-04-14T09:46:18.6886716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.51,f,902.06,M,493.25,F*11
2022-04-14T09:46:22.8796047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.45,f,902.04,M,493.24,F*17
2022-04-14T09:46:25.0491696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.53,f,901.76,M,493.09,F*18
2022-04-14T09:46:27.5395446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.97,f,902.20,M,493.33,F*18
2022-04-14T09:46:29.7200167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.13,f,902.25,M,493.35,F*1D
2022-04-14T09:46:31.9193874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.79,f,902.45,M,493.46,F*13
2022-04-14T09:46:36.1124804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-14T09:46:40.2793974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.42,f,902.03,M,493.24,F*17
2022-04-14T09:46:44.4700594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.96,f,901.89,M,493.16,F*1F
2022-04-14T09:46:48.6597159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.40,f,903.24,M,493.90,F*17
2022-04-14T09:46:52.8306091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.60,f,901.48,M,492.93,F*18
2022-04-14T09:46:57.0207731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.88,f,902.47,M,493.48,F*11
2022-04-14T09:47:01.2008720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.30,f,903.21,M,493.88,F*1C
2022-04-14T09:47:03.3804686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.26,f,902.29,M,493.38,F*1A
2022-04-14T09:47:05.8707928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.61,f,902.09,M,493.27,F*1F
2022-04-14T09:47:08.0811146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.68,f,901.81,M,493.11,F*11
2022-04-14T09:47:10.2507685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.64,f,903.01,M,493.77,F*1E
2022-04-14T09:47:14.4309867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.37,f,902.32,M,493.39,F*11
2022-04-14T09:47:18.6114450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.92,f,903.10,M,493.82,F*1D
2022-04-14T09:47:22.7712537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.73,f,901.82,M,493.12,F*1B
2022-04-14T09:47:26.9412789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.51,f,903.28,M,493.92,F*19
2022-04-14T09:47:31.1214378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.51,f,902.36,M,493.42,F*19
2022-04-14T09:47:35.2913297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.18,f,901.05,M,492.70,F*12
2022-04-14T09:47:39.4620941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.49,f,903.27,M,493.92,F*1F
2022-04-14T09:47:43.6314816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.94,f,902.80,M,493.66,F*1A
2022-04-14T09:47:47.8017444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.06,f,901.92,M,493.18,F*13
2022-04-14T09:47:51.9824835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-14T09:47:56.1619522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-14T09:48:00.3424529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.03,f,902.52,M,493.50,F*1E
2022-04-14T09:48:02.5220916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-14T09:48:05.0223512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.38,f,902.32,M,493.40,F*10
2022-04-14T09:48:07.2028003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.01,f,902.82,M,493.67,F*16
2022-04-14T09:48:09.3723305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.40,f,902.64,M,493.57,F*1B
2022-04-14T09:48:13.5824897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.31,f,902.30,M,493.39,F*15
2022-04-14T09:48:17.7832302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.62,f,901.79,M,493.10,F*1D
2022-04-14T09:48:21.9527830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.58,f,902.99,M,493.76,F*10
2022-04-14T09:48:24.1332255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-14T09:48:26.6333848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.98,f,902.51,M,493.50,F*1E
2022-04-14T09:48:28.8030067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.15,f,902.26,M,493.36,F*1B
2022-04-14T09:48:31.0235242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.73,f,902.43,M,493.45,F*1C
2022-04-14T09:48:35.2137122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.97,f,902.20,M,493.33,F*18
2022-04-14T09:48:39.4033943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.55,f,902.68,M,493.59,F*1D
2022-04-14T09:48:43.5836638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.49,f,902.36,M,493.42,F*10
2022-04-14T09:48:47.7634809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.95,f,902.19,M,493.33,F*10
2022-04-14T09:48:49.9440664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.02,f,902.82,M,493.67,F*15
2022-04-14T09:48:52.4344650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.87,f,900.04,M,492.15,F*13
2022-04-14T09:48:54.6239449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.05,f,900.40,M,492.34,F*1C
2022-04-14T09:48:56.8038065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.19,f,897.69,M,490.86,F*1E
2022-04-14T09:48:59.0439713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.45,f,896.25,M,490.08,F*1D
2022-04-14T09:49:03.2348591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.95,f,894.27,M,488.99,F*15
2022-04-14T09:49:07.4245068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.26,f,891.93,M,487.71,F*1A
2022-04-14T09:49:11.6042526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.99,f,889.40,M,486.33,F*1C
2022-04-14T09:49:15.7750991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.75,f,885.98,M,484.46,F*17
2022-04-14T09:49:19.9449992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.66,f,883.82,M,483.28,F*10
2022-04-14T09:49:24.1148519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.60,f,880.75,M,481.60,F*12
2022-04-14T09:49:28.2947860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.60,f,876.79,M,479.43,F*11
2022-04-14T09:49:32.4654110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.91,f,874.44,M,478.15,F*1E
2022-04-14T09:49:36.6650241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.04,f,871.74,M,476.67,F*17
2022-04-14T09:49:41.8458479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.40,f,868.50,M,474.90,F*18
2022-04-14T09:49:46.0062297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.53,f,865.79,M,473.42,F*1D
2022-04-14T09:49:50.5056634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.62,f,863.99,M,472.44,F*13
2022-04-14T09:49:54.6758048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.11,f,862.01,M,471.35,F*1F
2022-04-14T09:49:56.8562662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.69,f,858.22,M,469.28,F*13
2022-04-14T09:49:59.3264529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.78,f,856.42,M,468.30,F*1E
2022-04-14T09:50:01.4860071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.28,f,854.44,M,467.21,F*1A
2022-04-14T09:50:03.6864760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.28,f,854.44,M,467.21,F*1A
2022-04-14T09:50:07.8766328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.23,f,851.38,M,465.54,F*19
2022-04-14T09:50:12.0464484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.31,f,849.57,M,464.55,F*1F
2022-04-14T09:50:16.2268668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.67,f,846.33,M,462.78,F*16
2022-04-14T09:50:20.3870674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.21,f,843.45,M,461.20,F*1E
2022-04-14T09:50:24.5574411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.30,f,841.64,M,460.22,F*1A
2022-04-14T09:50:28.7473685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.02,f,839.12,M,458.84,F*13
2022-04-14T09:50:30.9069288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.92,f,836.96,M,457.65,F*1E
2022-04-14T09:50:35.3969672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.56,f,836.24,M,457.26,F*1E
2022-04-14T09:50:37.5678477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.82,f,832.96,M,455.47,F*19
2022-04-14T09:50:40.0572452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.78,f,831.73,M,454.80,F*15
2022-04-14T09:50:44.2171721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.45,f,830.11,M,453.91,F*12
2022-04-14T09:50:48.4073860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.36,f,827.95,M,452.73,F*17
2022-04-14T09:50:52.5683138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.49,f,825.24,M,451.25,F*17
2022-04-14T09:50:54.7278336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.03,f,822.36,M,449.67,F*15
2022-04-14T09:50:57.2179656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.25,f,821.82,M,449.38,F*19
2022-04-14T09:50:59.3884703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.16,f,819.66,M,448.19,F*14
2022-04-14T09:51:01.5480355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.39,f,819.12,M,447.90,F*1A
2022-04-14T09:51:05.7187843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.39,f,819.12,M,447.90,F*1A
2022-04-14T09:51:09.8986564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.56,f,815.51,M,445.93,F*14
2022-04-14T09:51:12.0689328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.46,f,813.35,M,444.74,F*15
2022-04-14T09:51:14.5583404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.51,f,812.45,M,444.25,F*1C
2022-04-14T09:51:16.7690343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.14,f,811.73,M,443.86,F*13
2022-04-14T09:51:18.9285854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.46,f,809.38,M,442.58,F*15
2022-04-14T09:51:21.0891308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.50,f,808.48,M,442.08,F*16
2022-04-14T09:51:23.2685947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.59,f,806.68,M,441.10,F*1C
2022-04-14T09:51:25.4291441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.45,f,805.42,M,440.41,F*1B
2022-04-14T09:51:27.5787421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.08,f,804.70,M,440.01,F*14
2022-04-14T09:51:31.7394440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.53,f,803.62,M,439.42,F*16
2022-04-14T09:51:35.9093985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.03,f,801.63,M,438.34,F*16
2022-04-14T09:51:40.0895138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.98,f,798.57,M,436.66,F*1E
2022-04-14T09:51:42.2490825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.43,f,797.49,M,436.07,F*10
2022-04-14T09:51:44.7491487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.70,f,796.05,M,435.28,F*10
2022-04-14T09:51:46.9296070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.15,f,794.97,M,434.69,F*16
2022-04-14T09:51:49.0800214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.83,f,793.34,M,433.81,F*1C
2022-04-14T09:51:51.2403165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.06,f,792.80,M,433.51,F*11
2022-04-14T09:51:53.4000738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.74,f,791.18,M,432.62,F*19
2022-04-14T09:51:55.5697320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.41,f,789.56,M,431.74,F*1D
2022-04-14T09:51:59.7399115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.23,f,789.20,M,431.54,F*12
2022-04-14T09:52:03.9205028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.77,f,786.31,M,429.96,F*14
2022-04-14T09:52:08.0805778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.04,f,784.87,M,429.17,F*1A
2022-04-14T09:52:12.2403836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.17,f,782.17,M,427.70,F*1A
2022-04-14T09:52:16.4301141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.44,f,780.73,M,426.91,F*15
2022-04-14T09:52:20.5909132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.98,f,777.84,M,425.33,F*1C
2022-04-14T09:52:24.7406615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.11,f,775.14,M,423.85,F*1E
2022-04-14T09:52:26.8907352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.38,f,773.70,M,423.06,F*16
2022-04-14T09:52:29.4111780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.83,f,772.62,M,422.47,F*1C
2022-04-14T09:52:31.5806888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.47,f,771.90,M,422.08,F*17
2022-04-14T09:52:33.7313188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.56,f,770.09,M,421.09,F*11
2022-04-14T09:52:35.9112502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.37,f,769.73,M,420.90,F*11
2022-04-14T09:52:38.0708272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.42,f,768.83,M,420.40,F*17
2022-04-14T09:52:40.2313805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.32,f,766.67,M,419.22,F*1E
2022-04-14T09:52:42.4218009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.96,f,765.95,M,418.83,F*13
2022-04-14T09:52:46.6017896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.96,f,765.95,M,418.83,F*13
2022-04-14T09:52:50.7520032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.09,f,763.25,M,417.35,F*1D
2022-04-14T09:52:54.9218987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.40,f,760.90,M,416.07,F*17
2022-04-14T09:52:59.0823334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.44,f,760.00,M,415.57,F*19
2022-04-14T09:53:01.2321082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.35,f,757.84,M,414.39,F*1A
2022-04-14T09:53:03.7421354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.39,f,756.94,M,413.90,F*17
2022-04-14T09:53:05.9026825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.84,f,755.86,M,413.31,F*1F
2022-04-14T09:53:08.0622470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.48,f,755.14,M,412.91,F*11
2022-04-14T09:53:12.2221526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.75,f,753.69,M,412.12,F*1D
2022-04-14T09:53:16.3924430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.02,f,752.25,M,411.34,F*18
2022-04-14T09:53:20.5430284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.47,f,751.17,M,410.75,F*13
2022-04-14T09:53:24.7024376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.38,f,749.01,M,409.56,F*1C
2022-04-14T09:53:30.8831676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.28,f,746.85,M,408.38,F*10
2022-04-14T09:53:35.0430314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.73,f,745.76,M,407.79,F*1C
2022-04-14T09:53:39.5633841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.82,f,743.96,M,406.80,F*1B
2022-04-14T09:53:41.0533154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.09,f,742.52,M,406.01,F*19
2022-04-14T09:53:43.1233629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2022-04-14T09:53:45.2138290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.91,f,742.16,M,405.82,F*12
2022-04-14T09:53:47.3240353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.95,f,741.26,M,405.33,F*19
2022-04-14T09:53:52.0933045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.77,f,740.90,M,405.13,F*1A
2022-04-14T09:53:56.2735067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.40,f,740.18,M,404.73,F*10
2022-04-14T09:54:00.4442250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.22,f,739.82,M,404.54,F*13
2022-04-14T09:54:04.6143233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.67,f,738.74,M,403.95,F*14
2022-04-14T09:54:08.9137804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.94,f,737.29,M,403.16,F*1C
2022-04-14T09:54:13.1046571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.72,f,737.83,M,403.45,F*19
2022-04-14T09:54:17.2845424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.94,f,737.29,M,403.16,F*1C
2022-04-14T09:54:21.4643214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.76,f,736.93,M,402.96,F*16
2022-04-14T09:54:22.9647553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.99,f,736.39,M,402.66,F*1A
2022-04-14T09:54:25.0247553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.21,f,735.85,M,402.37,F*18
2022-04-14T09:54:27.0952441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.39,f,736.21,M,402.57,F*1B
2022-04-14T09:54:29.2146184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.58,f,736.57,M,402.76,F*1D
2022-04-14T09:54:34.0345382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.62,f,735.67,M,402.27,F*15
2022-04-14T09:54:38.2153826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.03,f,735.49,M,402.17,F*1D
2022-04-14T09:54:42.3957363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.62,f,735.67,M,402.27,F*15
2022-04-14T09:54:43.8952058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.44,f,735.31,M,402.07,F*11
2022-04-14T09:54:45.9155279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.44,f,735.31,M,402.07,F*11
2022-04-14T09:54:47.9058033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.07,f,734.59,M,401.68,F*11
2022-04-14T09:54:52.7052003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.62,f,735.67,M,402.27,F*15
2022-04-14T09:54:56.8659965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.12,f,733.69,M,401.19,F*11
2022-04-14T09:55:01.0463092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.03,f,735.49,M,402.17,F*1D
2022-04-14T09:55:05.2264099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.89,f,734.23,M,401.48,F*11
2022-04-14T09:55:09.4172636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.07,f,734.59,M,401.68,F*11
2022-04-14T09:55:13.6058085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.30,f,734.05,M,401.38,F*10
2022-04-14T09:55:17.7865886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.30,f,734.05,M,401.38,F*10
2022-04-14T09:55:21.9664457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.71,f,733.87,M,401.28,F*16
2022-04-14T09:55:26.1667328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.34,f,733.15,M,400.89,F*14
2022-04-14T09:55:30.3372964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.53,f,733.51,M,401.09,F*1F
2022-04-14T09:55:34.4967311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.34,f,733.15,M,400.89,F*14
2022-04-14T09:55:38.6674945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.93,f,733.33,M,400.99,F*1C
2022-04-14T09:55:42.8268790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.39,f,732.25,M,400.40,F*19
2022-04-14T09:55:47.0076434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.34,f,733.15,M,400.89,F*14
2022-04-14T09:55:51.1774728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.16,f,732.79,M,400.69,F*10
2022-04-14T09:55:55.3373505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.39,f,732.25,M,400.40,F*19
2022-04-14T09:55:59.5181470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.34,f,733.15,M,400.89,F*14
2022-04-14T09:56:03.6978630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.20,f,731.89,M,400.20,F*11
2022-04-14T09:56:07.8876812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.98,f,732.43,M,400.50,F*13
2022-04-14T09:56:12.0783994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.80,f,732.07,M,400.30,F*1F
2022-04-14T09:56:16.2684714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.61,f,731.71,M,400.10,F*11
2022-04-14T09:56:20.4483678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.20,f,731.89,M,400.20,F*11
2022-04-14T09:56:24.6185698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.43,f,731.35,M,399.91,F*18
2022-04-14T09:56:26.1183162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.80,f,732.07,M,400.30,F*1F
2022-04-14T09:56:28.2182670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.43,f,731.35,M,399.91,F*18
2022-04-14T09:56:30.3290795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.06,f,730.63,M,399.51,F*19
2022-04-14T09:56:32.4289201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.29,f,730.08,M,399.22,F*1F
2022-04-14T09:56:37.1891085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.02,f,731.53,M,400.00,F*15
2022-04-14T09:56:41.3587210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.25,f,730.99,M,399.71,F*10
2022-04-14T09:56:45.5187377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.25,f,730.99,M,399.71,F*10
2022-04-14T09:56:49.6779826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.02,f,731.53,M,400.00,F*15
2022-04-14T09:56:53.9140484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.84,f,731.17,M,399.81,F*13
2022-04-14T09:56:58.0749163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.06,f,730.63,M,399.51,F*19
2022-04-14T09:57:02.2347289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.06,f,730.63,M,399.51,F*19
2022-04-14T09:57:06.4243967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.47,f,730.45,M,399.41,F*18
2022-04-14T09:57:10.5851781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.25,f,730.99,M,399.71,F*10
2022-04-14T09:57:14.7348416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.06,f,730.63,M,399.51,F*19
2022-04-14T09:57:18.9056494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.11,f,729.72,M,399.02,F*12
2022-04-14T09:57:23.0654369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.29,f,730.08,M,399.22,F*1F
2022-04-14T09:57:27.2258971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.66,f,730.81,M,399.61,F*10
2022-04-14T09:57:31.3957554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.88,f,730.26,M,399.31,F*1A
2022-04-14T09:57:35.5461231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.52,f,729.54,M,398.92,F*1E
2022-04-14T09:57:39.7158634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.47,f,730.45,M,399.41,F*18
2022-04-14T09:57:43.8762603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.70,f,729.90,M,399.12,F*18
2022-04-14T09:57:48.0358495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.29,f,730.08,M,399.22,F*1F
2022-04-14T09:57:52.1961610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.38,f,728.28,M,398.23,F*19
2022-04-14T09:57:56.3660257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.29,f,730.08,M,399.22,F*1F
2022-04-14T09:58:00.5364311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.11,f,729.72,M,399.02,F*12
2022-04-14T09:58:04.6901617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.74,f,729.00,M,398.62,F*16
2022-04-14T09:58:08.8613060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.15,f,728.82,M,398.53,F*18
2022-04-14T09:58:13.0272748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.93,f,729.36,M,398.82,F*17
2022-04-14T09:58:17.1873004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.74,f,729.00,M,398.62,F*16
2022-04-14T09:58:21.3571950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.15,f,728.82,M,398.53,F*18
2022-04-14T09:58:25.5070475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.33,f,729.18,M,398.72,F*1E
2022-04-14T09:58:29.6577822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.74,f,729.00,M,398.62,F*16
2022-04-14T09:58:33.8375101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.74,f,729.00,M,398.62,F*16
2022-04-14T09:58:37.9977656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.79,f,728.10,M,398.13,F*15
2022-04-14T09:58:42.1477697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.52,f,729.54,M,398.92,F*1E
2022-04-14T09:58:46.3311239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.56,f,728.64,M,398.43,F*17
2022-04-14T09:58:50.4777162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.74,f,729.00,M,398.62,F*16
2022-04-14T09:58:54.6382533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.97,f,728.46,M,398.33,F*15
2022-04-14T09:58:58.8084064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.20,f,727.92,M,398.03,F*1D
2022-04-14T09:59:02.9782211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.47,f,726.48,M,397.24,F*1B
2022-04-14T09:59:07.1390179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.38,f,728.28,M,398.23,F*19
2022-04-14T09:59:11.2989503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.97,f,728.46,M,398.33,F*15
2022-04-14T09:59:15.4587426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.79,f,728.10,M,398.13,F*15
2022-04-14T09:59:19.6286709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.20,f,727.92,M,398.03,F*1D
2022-04-14T09:59:23.8089589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.20,f,727.92,M,398.03,F*1D
2022-04-14T09:59:27.9689842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.20,f,727.92,M,398.03,F*1D
2022-04-14T09:59:32.1398753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.60,f,727.74,M,397.93,F*18
2022-04-14T09:59:36.3099589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.01,f,727.56,M,397.84,F*19
2022-04-14T09:59:40.4594039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.92,f,725.40,M,396.65,F*19
2022-04-14T09:59:44.6202004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.01,f,727.56,M,397.84,F*19
2022-04-14T09:59:48.8002856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.42,f,727.38,M,397.74,F*18
2022-04-14T09:59:52.9505799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.42,f,727.38,M,397.74,F*18
2022-04-14T09:59:57.1200439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.01,f,727.56,M,397.84,F*19
2022-04-14T10:00:01.2899527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.24,f,727.02,M,397.54,F*10
2022-04-14T10:00:05.4501852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.42,f,727.38,M,397.74,F*18
2022-04-14T10:00:09.6110916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.42,f,727.38,M,397.74,F*18
2022-04-14T10:00:13.7813247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.24,f,727.02,M,397.54,F*10
2022-04-14T10:00:17.9406407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.24,f,727.02,M,397.54,F*10
2022-04-14T10:00:22.1012030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.65,f,726.84,M,397.44,F*1A
2022-04-14T10:00:26.2811243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.83,f,727.20,M,397.64,F*1E
2022-04-14T10:00:30.4315470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.47,f,726.48,M,397.24,F*1B
2022-04-14T10:00:34.6015961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.06,f,726.66,M,397.34,F*14
2022-04-14T10:00:38.7712512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.65,f,726.84,M,397.44,F*1A
2022-04-14T10:00:42.9417034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.65,f,726.84,M,397.44,F*1A
2022-04-14T10:00:47.1020013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.28,f,726.12,M,397.05,F*1F
2022-04-14T10:00:51.2821417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.10,f,725.76,M,396.85,F*1F
2022-04-14T10:00:55.4520275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.24,f,727.02,M,397.54,F*10
2022-04-14T10:00:56.9425000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.10,f,725.76,M,396.85,F*1F
2022-04-14T10:00:59.0323636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.87,f,726.30,M,397.15,F*1B
2022-04-14T10:01:01.1318707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.10,f,725.76,M,396.85,F*1F
2022-04-14T10:01:03.2127660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.92,f,725.40,M,396.65,F*19
2022-04-14T10:01:05.3121916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.69,f,725.94,M,396.95,F*1C
2022-04-14T10:01:07.4030469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.69,f,725.94,M,396.95,F*1C
2022-04-14T10:01:12.2130727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.51,f,725.58,M,396.75,F*18
2022-04-14T10:01:16.3828123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.51,f,725.58,M,396.75,F*18
2022-04-14T10:01:20.5467226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.33,f,725.22,M,396.55,F*15
2022-04-14T10:01:24.7135911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.74,f,725.04,M,396.46,F*11
2022-04-14T10:01:28.8734648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.92,f,725.40,M,396.65,F*19
2022-04-14T10:01:33.0436122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.78,f,724.14,M,395.96,F*1E
2022-04-14T10:01:37.2234516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.37,f,724.32,M,396.06,F*18
2022-04-14T10:01:41.3835188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.78,f,724.14,M,395.96,F*1E
2022-04-14T10:01:45.5541148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.78,f,724.14,M,395.96,F*1E
2022-04-14T10:01:49.7343494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.41,f,723.42,M,395.57,F*1B
2022-04-14T10:01:53.8941360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.41,f,723.42,M,395.57,F*1B
2022-04-14T10:01:58.0542720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.41,f,723.42,M,395.57,F*1B
2022-04-14T10:02:02.2244454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.46,f,722.52,M,395.08,F*15
2022-04-14T10:02:06.3846196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.64,f,722.88,M,395.27,F*1E
2022-04-14T10:02:10.5444298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.64,f,722.88,M,395.27,F*1E
2022-04-14T10:02:14.7142462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.46,f,722.52,M,395.08,F*15
2022-04-14T10:02:18.8850932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.46,f,722.52,M,395.08,F*15
2022-04-14T10:02:23.0648148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.09,f,721.79,M,394.68,F*1A
2022-04-14T10:02:27.2455611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.27,f,722.15,M,394.88,F*10
2022-04-14T10:02:31.4055720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.32,f,721.25,M,394.39,F*11
2022-04-14T10:02:32.9050048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.50,f,721.61,M,394.58,F*13
2022-04-14T10:02:35.0257283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.73,f,721.07,M,394.29,F*16
2022-04-14T10:02:37.1049941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2364.54,f,720.71,M,394.09,F*10
2022-04-14T10:02:39.2257873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.32,f,721.25,M,394.39,F*11
2022-04-14T10:02:43.9860732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.73,f,721.07,M,394.29,F*16
2022-04-14T10:02:45.5157717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2364.54,f,720.71,M,394.09,F*10
2022-04-14T10:02:47.5160144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.73,f,721.07,M,394.29,F*16
2022-04-14T10:02:49.6058722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2362.18,f,719.99,M,393.70,F*1B
2022-04-14T10:02:51.7057323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.95,f,720.53,M,393.99,F*14
2022-04-14T10:02:53.8154936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.95,f,720.53,M,393.99,F*14
2022-04-14T10:02:58.6164965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.00,f,719.63,M,393.50,F*16
2022-04-14T10:03:02.7765739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.59,f,719.81,M,393.60,F*15
2022-04-14T10:03:06.9659296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.41,f,719.45,M,393.40,F*17
2022-04-14T10:03:11.1466376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.81,f,719.27,M,393.30,F*12
2022-04-14T10:03:15.3263919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.04,f,718.73,M,393.01,F*1C
2022-04-14T10:03:19.4763555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.86,f,718.37,M,392.81,F*11
2022-04-14T10:03:23.6564405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.04,f,718.73,M,393.01,F*1C
2022-04-14T10:03:27.8274013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.49,f,717.65,M,392.42,F*17
2022-04-14T10:03:31.9875817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.86,f,718.37,M,392.81,F*11
2022-04-14T10:03:36.1473873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.49,f,717.65,M,392.42,F*17
2022-04-14T10:03:40.3171504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T10:03:44.4909412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.08,f,717.83,M,392.51,F*19
2022-04-14T10:03:48.6576683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.31,f,717.29,M,392.22,F*11
2022-04-14T10:03:52.8080672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T10:03:56.9675568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T10:04:01.1485319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T10:04:05.3085212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.76,f,716.21,M,391.63,F*16
2022-04-14T10:04:09.4682990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T10:04:13.6480997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.81,f,715.31,M,391.13,F*14
2022-04-14T10:04:17.8091157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.13,f,716.93,M,392.02,F*12
2022-04-14T10:04:21.9788472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.21,f,715.13,M,391.04,F*18
2022-04-14T10:04:26.1492167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.99,f,715.67,M,391.33,F*1D
2022-04-14T10:04:30.3091542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.21,f,715.13,M,391.04,F*18
2022-04-14T10:04:34.4692807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.21,f,715.13,M,391.04,F*18
2022-04-14T10:04:38.6393309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.21,f,715.13,M,391.04,F*18
2022-04-14T10:04:42.8091963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.26,f,714.23,M,390.54,F*1C
2022-04-14T10:04:46.9694957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.03,f,714.77,M,390.84,F*11
2022-04-14T10:04:51.1393118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.48,f,713.68,M,390.25,F*18
2022-04-14T10:04:55.3097819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.44,f,714.59,M,390.74,F*10
2022-04-14T10:04:59.4799897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.08,f,713.86,M,390.35,F*1E
2022-04-14T10:05:03.6497526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.08,f,713.86,M,390.35,F*1E
2022-04-14T10:05:07.8105480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.12,f,712.96,M,389.85,F*1A
2022-04-14T10:05:11.9803166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.48,f,713.68,M,390.25,F*18
2022-04-14T10:05:16.1505640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.12,f,712.96,M,389.85,F*1A
2022-04-14T10:05:20.3202934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.71,f,713.14,M,389.95,F*15
2022-04-14T10:05:24.4712012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.53,f,712.78,M,389.75,F*11
2022-04-14T10:05:28.6413189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.89,f,713.50,M,390.15,F*1C
2022-04-14T10:05:32.8009192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.53,f,712.78,M,389.75,F*11
2022-04-14T10:05:36.9706811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.84,f,710.44,M,388.47,F*1E
2022-04-14T10:05:41.1416343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.48,f,709.72,M,388.08,F*11
2022-04-14T10:05:45.3015643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.29,f,709.36,M,387.88,F*1E
2022-04-14T10:05:49.4718885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.39,f,711.52,M,389.06,F*1E
2022-04-14T10:05:53.6518099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.98,f,711.70,M,389.16,F*14
2022-04-14T10:05:57.8114900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.39,f,711.52,M,389.06,F*1E
2022-04-14T10:06:01.9715697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.16,f,712.06,M,389.36,F*10
2022-04-14T10:06:06.1424629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.02,f,710.80,M,388.67,F*18
2022-04-14T10:06:07.6319510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.02,f,710.80,M,388.67,F*18
2022-04-14T10:06:09.7317551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.62,f,710.98,M,388.77,F*16
2022-04-14T10:06:11.8225880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.02,f,710.80,M,388.67,F*18
2022-04-14T10:06:13.9323894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.62,f,710.98,M,388.77,F*16
2022-04-14T10:06:18.6826168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.02,f,710.80,M,388.67,F*18
2022-04-14T10:06:22.8529516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.25,f,710.26,M,388.37,F*16
2022-04-14T10:06:27.0232412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.48,f,709.72,M,388.08,F*11
2022-04-14T10:06:31.1832511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.84,f,710.44,M,388.47,F*1E
2022-04-14T10:06:35.3529939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.07,f,709.90,M,388.18,F*16
2022-04-14T10:06:39.5228416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.11,f,709.00,M,387.69,F*1E
2022-04-14T10:06:43.7035339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.25,f,710.26,M,388.37,F*16
2022-04-14T10:06:47.8634407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.88,f,709.54,M,387.98,F*10
2022-04-14T10:06:52.0332414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.70,f,709.18,M,387.78,F*10
2022-04-14T10:06:56.1938447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.48,f,709.72,M,388.08,F*11
2022-04-14T10:07:00.4234134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.48,f,709.72,M,388.08,F*11
2022-04-14T10:07:04.5937934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.34,f,708.46,M,387.39,F*1D
2022-04-14T10:07:08.7645638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.70,f,709.18,M,387.78,F*10
2022-04-14T10:07:12.9344754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.34,f,708.46,M,387.39,F*1D
2022-04-14T10:07:17.1039904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.10,f,705.03,M,385.52,F*1C
2022-04-14T10:07:21.2647749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.44,f,708.79,M,387.57,F*1F
2022-04-14T10:07:25.4241844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.52,f,708.82,M,387.59,F*12
2022-04-14T10:07:29.6052271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.75,f,708.28,M,387.29,F*16
2022-04-14T10:07:33.7652547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.93,f,708.64,M,387.49,F*17
2022-04-14T10:07:37.9549323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.34,f,708.46,M,387.39,F*1D
2022-04-14T10:07:42.1247029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.38,f,707.56,M,386.90,F*18
2022-04-14T10:07:46.2849924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.15,f,708.10,M,387.19,F*18
2022-04-14T10:07:50.4558398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.56,f,707.92,M,387.09,F*1A
2022-04-14T10:07:54.6251895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.20,f,707.20,M,386.70,F*1F
2022-04-14T10:07:58.7860487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.61,f,707.02,M,386.60,F*11
2022-04-14T10:08:02.9453847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.15,f,708.10,M,387.19,F*18
2022-04-14T10:08:07.1205837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.38,f,707.56,M,386.90,F*18
2022-04-14T10:08:11.2860345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2022-04-14T10:08:15.4465524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.02,f,706.84,M,386.50,F*18
2022-04-14T10:08:19.6259860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.24,f,706.30,M,386.21,F*1B
2022-04-14T10:08:23.7861011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.02,f,706.84,M,386.50,F*18
2022-04-14T10:08:27.9568577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.88,f,705.57,M,385.81,F*15
2022-04-14T10:08:32.1268677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.83,f,706.48,M,386.31,F*18
2022-04-14T10:08:36.2966477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.06,f,705.93,M,386.01,F*12
2022-04-14T10:08:40.4675237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.88,f,705.57,M,385.81,F*15
2022-04-14T10:08:44.6369732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.47,f,705.75,M,385.91,F*16
2022-04-14T10:08:48.7973614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.47,f,705.75,M,385.91,F*16
2022-04-14T10:08:52.9771540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.88,f,705.57,M,385.81,F*15
2022-04-14T10:08:57.1473728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.92,f,704.67,M,385.32,F*11
2022-04-14T10:09:01.3181896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.29,f,705.39,M,385.71,F*19
2022-04-14T10:09:05.4781926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.33,f,704.49,M,385.22,F*17
2022-04-14T10:09:09.6377697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.51,f,704.85,M,385.42,F*16
2022-04-14T10:09:13.8059591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.51,f,704.85,M,385.42,F*16
2022-04-14T10:09:17.9635310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.51,f,704.85,M,385.42,F*16
2022-04-14T10:09:22.1429334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.78,f,703.41,M,384.63,F*14
2022-04-14T10:09:26.3038800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.19,f,703.23,M,384.53,F*14
2022-04-14T10:09:30.4738879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.01,f,702.87,M,384.33,F*15
2022-04-14T10:09:34.6439047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.82,f,702.51,M,384.14,F*12
2022-04-14T10:09:38.8037191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.19,f,703.23,M,384.53,F*14
2022-04-14T10:09:42.9735692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.46,f,701.79,M,383.74,F*14
2022-04-14T10:09:47.1443811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.60,f,703.05,M,384.43,F*1E
2022-04-14T10:09:51.3238497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.05,f,701.97,M,383.84,F*1D
2022-04-14T10:09:55.4842647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.05,f,701.97,M,383.84,F*1D
2022-04-14T10:09:59.6541195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.87,f,701.61,M,383.64,F*12
2022-04-14T10:10:03.8250032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.87,f,701.61,M,383.64,F*12
2022-04-14T10:10:07.9750063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.87,f,701.61,M,383.64,F*12
2022-04-14T10:10:12.1448676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.82,f,698.55,M,381.97,F*17
2022-04-14T10:10:16.3049998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.91,f,700.71,M,383.15,F*12
2022-04-14T10:10:20.4749179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.09,f,701.07,M,383.35,F*11
2022-04-14T10:10:24.6652561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.09,f,701.07,M,383.35,F*11
2022-04-14T10:10:28.8151743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.73,f,700.35,M,382.95,F*18
2022-04-14T10:10:32.9758442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.32,f,700.53,M,383.05,F*1A
2022-04-14T10:10:37.1461151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.32,f,700.53,M,383.05,F*1A
2022-04-14T10:10:41.3061538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.73,f,700.35,M,382.95,F*18
2022-04-14T10:10:45.4756573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.96,f,699.81,M,382.66,F*13
2022-04-14T10:10:49.6657304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.14,f,700.17,M,382.86,F*1B
2022-04-14T10:10:53.8266849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.77,f,699.45,M,382.46,F*17
2022-04-14T10:10:57.9865128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.36,f,699.63,M,382.56,F*16
2022-04-14T10:11:02.1566001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.36,f,699.63,M,382.56,F*16
2022-04-14T10:11:06.3165339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.18,f,699.27,M,382.36,F*1D
2022-04-14T10:11:10.4863159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.41,f,698.73,M,382.07,F*15
2022-04-14T10:11:14.6770007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.41,f,698.73,M,382.07,F*15
2022-04-14T10:11:18.8368621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.63,f,698.19,M,381.77,F*1F
2022-04-14T10:11:23.0025194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.23,f,698.37,M,381.87,F*19
2022-04-14T10:11:27.1976342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.63,f,698.19,M,381.77,F*1F
2022-04-14T10:11:31.3576261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.63,f,698.19,M,381.77,F*1F
2022-04-14T10:11:35.5275384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.63,f,698.19,M,381.77,F*1F
2022-04-14T10:11:39.6975513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.04,f,698.00,M,381.67,F*17
2022-04-14T10:11:43.8576886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.86,f,697.64,M,381.48,F*14
2022-04-14T10:11:48.0278271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.63,f,698.19,M,381.77,F*1F
2022-04-14T10:11:52.2085713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.90,f,696.74,M,380.98,F*12
2022-04-14T10:11:56.3784926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.68,f,697.28,M,381.28,F*15
2022-04-14T10:12:00.5283137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.90,f,696.74,M,380.98,F*12
2022-04-14T10:12:04.6983599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.27,f,697.46,M,381.38,F*18
2022-04-14T10:12:08.8485268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.13,f,696.20,M,380.69,F*17
2022-04-14T10:12:13.0291599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.90,f,696.74,M,380.98,F*12
2022-04-14T10:12:17.1989840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.54,f,696.02,M,380.59,F*10
2022-04-14T10:12:21.3588845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.54,f,696.02,M,380.59,F*10
2022-04-14T10:12:25.5196843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.90,f,696.74,M,380.98,F*12
2022-04-14T10:12:29.7090032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.54,f,696.02,M,380.59,F*10
2022-04-14T10:12:33.8590764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.76,f,695.48,M,380.29,F*18
2022-04-14T10:12:38.0192368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.49,f,696.92,M,381.08,F*15
2022-04-14T10:12:42.1901262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.17,f,695.30,M,380.20,F*19
2022-04-14T10:12:46.3400597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.54,f,696.02,M,380.59,F*10
2022-04-14T10:12:50.4998642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.76,f,695.48,M,380.29,F*18
2022-04-14T10:12:54.6597512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.54,f,696.02,M,380.59,F*10
2022-04-14T10:12:58.8400866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.17,f,695.30,M,380.20,F*19
2022-04-14T10:13:03.0206137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.17,f,695.30,M,380.20,F*19
2022-04-14T10:13:07.1906135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.76,f,695.48,M,380.29,F*18
2022-04-14T10:13:11.3703236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.22,f,694.40,M,379.70,F*1C
2022-04-14T10:13:15.5510341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.13,f,696.20,M,380.69,F*17
2022-04-14T10:13:19.7312833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.22,f,694.40,M,379.70,F*1C
2022-04-14T10:13:23.9114508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.40,f,694.76,M,379.90,F*12
2022-04-14T10:13:28.0913476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.17,f,695.30,M,380.20,F*19
2022-04-14T10:13:32.2615109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.40,f,694.76,M,379.90,F*12
2022-04-14T10:13:36.4118327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.63,f,694.22,M,379.60,F*13
2022-04-14T10:13:40.5717459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.81,f,694.58,M,379.80,F*13
2022-04-14T10:13:44.7415185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.81,f,694.58,M,379.80,F*13
2022-04-14T10:13:48.9023154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.51,F*13
2022-04-14T10:13:53.0720544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.22,f,694.40,M,379.70,F*1C
2022-04-14T10:13:57.2416978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.22,f,694.40,M,379.70,F*1C
2022-04-14T10:14:01.3920175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.26,f,693.50,M,379.21,F*17
2022-04-14T10:14:05.5528150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.17,f,695.30,M,380.20,F*19
2022-04-14T10:14:09.7225860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.26,f,693.50,M,379.21,F*17
2022-04-14T10:14:13.8924551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.81,f,694.58,M,379.80,F*13
2022-04-14T10:14:18.0526034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.26,f,693.50,M,379.21,F*17
2022-04-14T10:14:22.2233365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.63,f,694.22,M,379.60,F*13
2022-04-14T10:14:26.3734670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.77,f,693.35,M,379.13,F*10
2022-04-14T10:14:30.5335501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.51,F*13
2022-04-14T10:14:34.7233153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T10:14:38.8836918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:14:43.0332651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.26,f,693.50,M,379.21,F*17
2022-04-14T10:14:47.2040810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:14:51.3635611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.85,f,693.68,M,379.31,F*14
2022-04-14T10:14:55.5144615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:14:59.6842076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.85,f,693.68,M,379.31,F*14
2022-04-14T10:15:03.8539913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:15:08.0139586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-14T10:15:12.1848564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.08,f,693.14,M,379.01,F*18
2022-04-14T10:15:16.3348742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.08,f,693.14,M,379.01,F*18
2022-04-14T10:15:20.5049228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.08,f,693.14,M,379.01,F*18
2022-04-14T10:15:24.6749222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T10:15:28.8351665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.90,f,692.78,M,378.82,F*1E
2022-04-14T10:15:32.9756138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T10:15:37.1353987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.85,f,693.68,M,379.31,F*14
2022-04-14T10:15:41.2955547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T10:15:45.4360060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.08,f,693.14,M,379.01,F*18
2022-04-14T10:15:49.6059977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T10:15:53.7658086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T10:15:57.9156344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:16:02.0665029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T10:16:06.2163601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T10:16:10.3662228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.90,f,692.78,M,378.82,F*1E
2022-04-14T10:16:14.5469227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T10:16:18.7067297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:16:22.8565783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T10:16:27.0472466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T10:16:31.2070251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.17,f,691.34,M,378.03,F*18
2022-04-14T10:16:35.3569182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:16:39.5376125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T10:16:43.6974380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.76,f,691.52,M,378.13,F*1E
2022-04-14T10:16:47.8472691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.98,f,690.98,M,377.83,F*11
2022-04-14T10:16:52.0180459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T10:16:56.1678825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.17,f,691.34,M,378.03,F*18
2022-04-14T10:17:00.3476015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2022-04-14T10:17:04.5084070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:17:08.6582773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.98,f,690.98,M,377.83,F*11
2022-04-14T10:17:12.8182402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:17:16.9685521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2022-04-14T10:17:21.1290025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:17:25.2888014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.98,f,690.98,M,377.83,F*11
2022-04-14T10:17:32.1390789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.17,f,691.34,M,378.03,F*18
2022-04-14T10:17:38.9794958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T10:17:45.8391712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T10:17:52.6897047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T10:17:59.5499068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.26,f,693.50,M,379.21,F*17
2022-04-14T10:18:06.4099018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:18:13.2703140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-14T10:18:20.1304064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.85,f,693.68,M,379.31,F*14
2022-04-14T10:18:26.9908627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T10:18:33.8508349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.90,f,692.78,M,378.82,F*1E
2022-04-14T10:18:40.7014973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.17,f,691.34,M,378.03,F*18
2022-04-14T10:18:47.5514815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.98,f,690.98,M,377.83,F*11
2022-04-14T10:18:54.4118472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.98,f,690.98,M,377.83,F*11
2022-04-14T10:19:01.2619751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T10:19:08.1419076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2022-04-14T10:19:15.0025840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.98,f,690.98,M,377.83,F*11
2022-04-14T10:19:21.8727508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2022-04-14T10:19:28.7330352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:19:35.6025541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:19:42.4631604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.39,f,690.80,M,377.73,F*1C
2022-04-14T10:19:49.3237672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.39,f,690.80,M,377.73,F*1C
2022-04-14T10:19:56.1738059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2022-04-14T10:20:03.0343243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:20:09.8744941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.39,f,690.80,M,377.73,F*1C
2022-04-14T10:20:16.7347750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:20:23.6047826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2022-04-14T10:20:30.4749132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T10:20:37.3250972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2022-04-14T10:20:44.1851902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2022-04-14T10:20:51.0349855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.17,f,691.34,M,378.03,F*18
2022-04-14T10:20:57.9159084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2022-04-14T10:21:04.7553914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T10:21:11.6359329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T10:21:18.4757749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T10:21:25.3360561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:21:32.1713060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T10:21:39.0413383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T10:21:45.9025116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2022-04-14T10:21:52.7824544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T10:21:59.6321100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T10:22:06.4931077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T10:22:13.3433126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.85,f,693.68,M,379.31,F*14
2022-04-14T10:22:20.2034861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.22,f,694.40,M,379.70,F*1C
2022-04-14T10:22:27.0636406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.99,f,694.94,M,380.00,F*15
2022-04-14T10:22:33.9431277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T10:22:40.7937319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T10:22:47.6544842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T10:22:54.5146436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T10:23:01.3741597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T10:23:08.2445508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T10:23:09.7449973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-14T10:23:11.8144339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T10:23:13.8345733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.99,f,694.94,M,380.00,F*15
2022-04-14T10:23:15.9244570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.22,f,694.40,M,379.70,F*1C
2022-04-14T10:23:20.7046580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:23:24.8857071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-14T10:23:29.0456459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.08,f,693.14,M,379.01,F*18
2022-04-14T10:23:33.2253927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-14T10:23:37.3953025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-14T10:23:41.5660615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-14T10:23:45.7259337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.08,f,693.14,M,379.01,F*18
2022-04-14T10:23:49.8956851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.08,f,693.14,M,379.01,F*18
2022-04-14T10:23:54.0659734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.44,f,693.86,M,379.41,F*1D
2022-04-14T10:23:58.2357956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.90,f,692.78,M,378.82,F*1E
2022-04-14T10:24:02.3966039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.85,f,693.68,M,379.31,F*14
2022-04-14T10:24:06.5663743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-14T10:24:10.7271769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.08,f,693.14,M,379.01,F*18
2022-04-14T10:24:14.9168360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:24:19.0766551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:24:23.2466938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.85,f,693.68,M,379.31,F*14
2022-04-14T10:24:27.4170772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.08,f,693.14,M,379.01,F*18
2022-04-14T10:24:31.5776162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.85,f,693.68,M,379.31,F*14
2022-04-14T10:24:35.7477452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:24:39.9178231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:24:44.0978164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:24:48.2576405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.26,f,693.50,M,379.21,F*17
2022-04-14T10:24:52.4385029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.90,f,692.78,M,378.82,F*1E
2022-04-14T10:24:56.5883638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.44,f,693.86,M,379.41,F*1D
2022-04-14T10:25:00.7582334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T10:25:04.9281993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-14T10:25:09.0990258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:25:13.2591226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T10:25:17.4288838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-14T10:25:21.5886925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:25:25.7490108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:25:29.9189819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T10:25:34.0797829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:25:38.2493449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.44,f,693.86,M,379.41,F*1D
2022-04-14T10:25:42.4398430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T10:25:46.5996455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T10:25:50.7600391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.40,f,694.76,M,379.90,F*12
2022-04-14T10:25:54.9299707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T10:25:59.1001899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T10:26:03.2602959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T10:26:07.4302489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-14T10:26:11.5901485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T10:26:15.7502667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T10:26:19.9210282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:26:24.0912668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T10:26:28.2511298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:26:32.4314553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T10:26:36.6011964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T10:26:40.7719993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.85,f,693.68,M,379.31,F*14
2022-04-14T10:26:44.9413745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T10:26:49.1117590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:26:53.2815247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.69,f,691.50,M,378.12,F*13
2022-04-14T10:26:57.4522102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.85,f,693.68,M,379.31,F*14
2022-04-14T10:26:58.9318975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:27:01.0416677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-14T10:27:03.1226021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:27:05.2324543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T10:27:07.2327083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T10:27:09.3424793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:27:11.4223914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:27:13.5321667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:27:18.3123834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.90,f,692.78,M,378.82,F*1E
2022-04-14T10:27:22.4731787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.26,f,693.50,M,379.21,F*17
2022-04-14T10:27:26.6430631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2022-04-14T10:27:30.8129699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T10:27:34.9729071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T10:27:39.1431022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T10:27:43.3438079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T10:27:47.5135836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:27:51.6738217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T10:27:55.8636611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T10:28:00.0244639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:28:04.1842772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T10:28:08.3742079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:28:12.5339828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T10:28:16.6948115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.17,f,691.34,M,378.03,F*18
2022-04-14T10:28:20.8745461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.17,f,691.34,M,378.03,F*18
2022-04-14T10:28:22.3650478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T10:28:24.4250250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.98,f,690.98,M,377.83,F*11
2022-04-14T10:28:26.4352294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T10:28:28.5549686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.76,f,691.52,M,378.13,F*1E
2022-04-14T10:28:33.3053217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.98,f,690.98,M,377.83,F*11
2022-04-14T10:28:37.4651314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T10:28:41.6452859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T10:28:45.7959097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:28:49.9557590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T10:28:54.1256645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2022-04-14T10:28:58.2855996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T10:29:02.6655649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.17,f,691.34,M,378.03,F*18
2022-04-14T10:29:06.8365880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.98,f,690.98,M,377.83,F*11
2022-04-14T10:29:11.0065146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.08,f,693.14,M,379.01,F*18
2022-04-14T10:29:15.1867298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.76,f,691.52,M,378.13,F*1E
2022-04-14T10:29:19.3565904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.76,f,691.52,M,378.13,F*1E
2022-04-14T10:29:23.5168959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T10:29:27.6872410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.17,f,691.34,M,378.03,F*18
2022-04-14T10:29:31.8570087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:29:36.0267905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:29:42.8768350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.90,f,692.78,M,378.82,F*1E
2022-04-14T10:29:49.7276400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:29:56.5677220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T10:30:03.4282244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T10:30:10.2782627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:30:17.7384001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T10:30:24.5884474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T10:30:31.5989307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T10:30:38.4490207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T10:30:45.3090390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T10:30:52.1590625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.76,f,691.52,M,378.13,F*1E
2022-04-14T10:30:59.0201045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T10:31:05.8797369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T10:31:12.7598595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T10:31:19.6407467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.08,f,693.14,M,379.01,F*18
2022-04-14T10:31:26.5001791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.90,f,692.78,M,378.82,F*1E
2022-04-14T10:31:33.3512154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:31:40.2106568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T10:31:47.0617021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T10:31:53.9217726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:32:00.7718818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T10:32:07.6424330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.26,f,693.50,M,379.21,F*17
2022-04-14T10:32:14.5126080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T10:32:21.3626478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.26,f,693.50,M,379.21,F*17
2022-04-14T10:32:28.2425367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.85,f,693.68,M,379.31,F*14
2022-04-14T10:32:35.1025678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.44,f,693.86,M,379.41,F*1D
2022-04-14T10:32:41.9529839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.44,f,693.86,M,379.41,F*1D
2022-04-14T10:32:48.8132949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.76,f,695.48,M,380.29,F*18
2022-04-14T10:32:55.7132552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.63,f,694.22,M,379.60,F*13
2022-04-14T10:33:02.6034350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.81,f,694.58,M,379.80,F*13
2022-04-14T10:33:09.4435439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.22,f,694.40,M,379.70,F*1C
2022-04-14T10:33:16.3045293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.22,f,694.40,M,379.70,F*1C
2022-04-14T10:33:23.1746389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.85,f,693.68,M,379.31,F*14
2022-04-14T10:33:30.0642342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.44,f,693.86,M,379.41,F*1D
2022-04-14T10:33:36.9547744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.63,f,694.22,M,379.60,F*13
2022-04-14T10:33:43.8053856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.76,f,695.48,M,380.29,F*18
2022-04-14T10:33:45.3148336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.22,f,694.40,M,379.70,F*1C
2022-04-14T10:33:47.3344361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.81,f,694.58,M,379.80,F*13
2022-04-14T10:33:49.4297268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.81,f,694.58,M,379.80,F*13
2022-04-14T10:33:51.5305366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.40,f,694.76,M,379.90,F*12
2022-04-14T10:33:56.3205881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.58,f,695.12,M,380.10,F*10
2022-04-14T10:34:00.4808148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.36,f,695.66,M,380.39,F*12
2022-04-14T10:34:04.6601794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.95,f,695.84,M,380.49,F*10
2022-04-14T10:34:08.8209806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.58,f,695.12,M,380.10,F*10
2022-04-14T10:34:12.9910372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.76,f,695.48,M,380.29,F*18
2022-04-14T10:34:17.1711494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.31,f,696.56,M,380.89,F*19
2022-04-14T10:34:21.3309547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.99,f,694.94,M,380.00,F*15
2022-04-14T10:34:25.5016879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.13,f,696.20,M,380.69,F*17
2022-04-14T10:34:29.6719070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.13,f,696.20,M,380.69,F*17
2022-04-14T10:34:33.8319397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.76,f,695.48,M,380.29,F*18
2022-04-14T10:34:38.0017688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.76,f,695.48,M,380.29,F*18
2022-04-14T10:34:42.1716708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.90,f,696.74,M,380.98,F*12
2022-04-14T10:34:46.3424258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.76,f,695.48,M,380.29,F*18
2022-04-14T10:34:50.5017490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.86,f,697.64,M,381.48,F*14
2022-04-14T10:34:54.6718904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.76,f,695.48,M,380.29,F*18
2022-04-14T10:34:58.8426621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.95,f,695.84,M,380.49,F*10
2022-04-14T10:35:03.0124266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.13,f,696.20,M,380.69,F*17
2022-04-14T10:35:07.1924280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.54,f,696.02,M,380.59,F*10
2022-04-14T10:35:11.3631772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.90,f,696.74,M,380.98,F*12
2022-04-14T10:35:15.5329548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.13,f,696.20,M,380.69,F*17
2022-04-14T10:35:19.7029210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.45,f,697.82,M,381.58,F*13
2022-04-14T10:35:23.8527780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.17,f,695.30,M,380.20,F*19
2022-04-14T10:35:28.0129810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.72,f,696.38,M,380.79,F*18
2022-04-14T10:35:32.1837307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.31,f,696.56,M,380.89,F*19
2022-04-14T10:35:36.3536017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.49,f,696.92,M,381.08,F*15
2022-04-14T10:35:40.5333183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.72,f,696.38,M,380.79,F*18
2022-04-14T10:35:44.7141741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.45,f,697.82,M,381.58,F*13
2022-04-14T10:35:48.8744318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.13,f,696.20,M,380.69,F*17
2022-04-14T10:35:53.0342399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.41,f,698.73,M,382.07,F*15
2022-04-14T10:35:57.2042842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.04,f,698.00,M,381.67,F*17
2022-04-14T10:36:01.3741177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.68,f,697.28,M,381.28,F*15
2022-04-14T10:36:05.5349452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.63,f,698.19,M,381.77,F*1F
2022-04-14T10:36:09.7049618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.49,f,696.92,M,381.08,F*15
2022-04-14T10:36:13.8652407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.86,f,697.64,M,381.48,F*14
2022-04-14T10:36:18.0344584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.45,f,697.82,M,381.58,F*13
2022-04-14T10:36:22.2149048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.59,f,699.09,M,382.27,F*13
2022-04-14T10:36:26.3847383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.86,f,697.64,M,381.48,F*14
2022-04-14T10:36:30.5654827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.23,f,698.37,M,381.87,F*19
2022-04-14T10:36:34.7353410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.59,f,699.09,M,382.27,F*13
2022-04-14T10:36:38.8951472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.00,f,698.91,M,382.17,F*1C
2022-04-14T10:36:43.0659015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.41,f,698.73,M,382.07,F*15
2022-04-14T10:36:47.2356684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.96,f,699.81,M,382.66,F*13
2022-04-14T10:36:51.3954753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.18,f,699.27,M,382.36,F*1D
2022-04-14T10:36:55.5662310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.77,f,699.45,M,382.46,F*17
2022-04-14T10:36:59.7359895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.41,f,698.73,M,382.07,F*15
2022-04-14T10:37:03.8967917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.36,f,699.63,M,382.56,F*16
2022-04-14T10:37:08.0665600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.00,f,698.91,M,382.17,F*1C
2022-04-14T10:37:12.2363246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.09,f,701.07,M,383.35,F*11
2022-04-14T10:37:16.4070735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.18,f,699.27,M,382.36,F*1D
2022-04-14T10:37:20.5668883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.96,f,699.81,M,382.66,F*13
2022-04-14T10:37:24.7366413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.32,f,700.53,M,383.05,F*1A
2022-04-14T10:37:28.8974505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.50,f,700.89,M,383.25,F*1A
2022-04-14T10:37:33.0672205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.36,f,699.63,M,382.56,F*16
2022-04-14T10:37:37.2369856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.55,f,699.99,M,382.76,F*17
2022-04-14T10:37:41.3977821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.69,f,701.25,M,383.45,F*10
2022-04-14T10:37:45.5575935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.73,f,700.35,M,382.95,F*18
2022-04-14T10:37:49.7273930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.73,f,700.35,M,382.95,F*18
2022-04-14T10:37:53.8882680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.14,f,700.17,M,382.86,F*1B
2022-04-14T10:37:58.0876064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.32,f,700.53,M,383.05,F*1A
2022-04-14T10:38:02.2682877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.09,f,701.07,M,383.35,F*11
2022-04-14T10:38:06.4282218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.14,f,700.17,M,382.86,F*1B
2022-04-14T10:38:10.5883513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.28,f,701.43,M,383.55,F*15
2022-04-14T10:38:14.7683182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.69,f,701.25,M,383.45,F*10
2022-04-14T10:38:18.9291797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.50,f,700.89,M,383.25,F*1A
2022-04-14T10:38:23.0890471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.28,f,701.43,M,383.55,F*15
2022-04-14T10:38:27.2688331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.09,f,701.07,M,383.35,F*11
2022-04-14T10:38:31.4395761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.46,f,701.79,M,383.74,F*14
2022-04-14T10:38:35.6095264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.23,f,702.33,M,384.04,F*1C
2022-04-14T10:38:39.7795829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.46,f,701.79,M,383.74,F*14
2022-04-14T10:38:43.9395178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.01,f,702.87,M,384.33,F*15
2022-04-14T10:38:48.1094266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.09,f,701.07,M,383.35,F*11
2022-04-14T10:38:52.2801852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.05,f,701.97,M,383.84,F*1D
2022-04-14T10:38:56.4503956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.19,f,703.23,M,384.53,F*14
2022-04-14T10:39:00.6097977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.46,f,701.79,M,383.74,F*14
2022-04-14T10:39:04.7805560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.64,f,702.15,M,383.94,F*12
2022-04-14T10:39:08.9403823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.37,f,703.59,M,384.73,F*18
2022-04-14T10:39:13.1004669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.42,f,702.69,M,384.24,F*17
2022-04-14T10:39:17.2809193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.23,f,702.33,M,384.04,F*1C
2022-04-14T10:39:21.4407191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.96,f,703.77,M,384.83,F*10
2022-04-14T10:39:25.6012011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.37,f,703.59,M,384.73,F*18
2022-04-14T10:39:29.7814200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.96,f,703.77,M,384.83,F*10
2022-04-14T10:39:33.9515016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.82,f,702.51,M,384.14,F*12
2022-04-14T10:39:38.1114702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.74,f,704.31,M,385.12,F*19
2022-04-14T10:39:42.5710656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.82,f,702.51,M,384.14,F*12
2022-04-14T10:39:46.7412803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.96,f,703.77,M,384.83,F*10
2022-04-14T10:39:50.9012075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.10,f,705.03,M,385.52,F*1C
2022-04-14T10:39:55.0821184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.37,f,703.59,M,384.73,F*18
2022-04-14T10:39:59.2420096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.33,f,704.49,M,385.22,F*17
2022-04-14T10:40:03.4124392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.01,f,702.87,M,384.33,F*15
2022-04-14T10:40:07.5824694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.55,f,703.95,M,384.93,F*13
2022-04-14T10:40:11.7427061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.10,f,705.03,M,385.52,F*1C
2022-04-14T10:40:15.9026557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.15,f,704.13,M,385.02,F*1F
2022-04-14T10:40:20.0724938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.60,f,703.05,M,384.43,F*1E
2022-04-14T10:40:24.2326887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.55,f,703.95,M,384.93,F*13
2022-04-14T10:40:28.3931012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.51,f,704.85,M,385.42,F*16
2022-04-14T10:40:32.5634118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.37,f,703.59,M,384.73,F*18
2022-04-14T10:40:36.7132598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.37,f,703.59,M,384.73,F*18
2022-04-14T10:40:40.8828429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.15,f,704.13,M,385.02,F*1F
2022-04-14T10:40:45.0638808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.96,f,703.77,M,384.83,F*10
2022-04-14T10:40:49.2237694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.69,f,705.21,M,385.62,F*11
2022-04-14T10:40:53.3836917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.19,f,703.23,M,384.53,F*14
2022-04-14T10:40:57.5634099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.38,f,707.56,M,386.90,F*18
2022-04-14T10:41:01.7237089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.37,f,703.59,M,384.73,F*18
2022-04-14T10:41:05.8938378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.92,f,704.67,M,385.32,F*11
2022-04-14T10:41:10.0645889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.15,f,704.13,M,385.02,F*1F
2022-04-14T10:41:14.2345280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.88,f,705.57,M,385.81,F*15
2022-04-14T10:41:18.3948457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.33,f,704.49,M,385.22,F*17
2022-04-14T10:41:22.5845204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.33,f,704.49,M,385.22,F*17
2022-04-14T10:41:26.7446929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.15,f,704.13,M,385.02,F*1F
2022-04-14T10:41:31.0848077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.51,f,704.85,M,385.42,F*16
2022-04-14T10:41:35.2554984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2022-04-14T10:41:39.4253920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.33,f,704.49,M,385.22,F*17
2022-04-14T10:41:43.5957783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.61,f,707.02,M,386.60,F*11
2022-04-14T10:41:47.7659407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.92,f,704.67,M,385.32,F*11
2022-04-14T10:41:51.9259636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.69,f,705.21,M,385.62,F*11
2022-04-14T10:41:56.0858874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.24,f,706.30,M,386.21,F*1B
2022-04-14T10:42:00.2659418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.92,f,704.67,M,385.32,F*11
2022-04-14T10:42:04.4157918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2022-04-14T10:42:08.5965151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.47,f,705.75,M,385.91,F*16
2022-04-14T10:42:12.7662708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.88,f,705.57,M,385.81,F*15
2022-04-14T10:42:16.9362546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.79,f,707.38,M,386.80,F*15
2022-04-14T10:42:21.0961507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.47,f,705.75,M,385.91,F*16
2022-04-14T10:42:25.2763597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.97,f,707.74,M,387.00,F*15
2022-04-14T10:42:29.4366172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.33,f,704.49,M,385.22,F*17
2022-04-14T10:42:36.2867322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.15,f,708.10,M,387.19,F*18
2022-04-14T10:42:43.1470879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.79,f,707.38,M,386.80,F*15
2022-04-14T10:42:50.0074225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.56,f,707.92,M,387.09,F*1A
2022-04-14T10:42:56.9176003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.42,f,706.66,M,386.40,F*10
2022-04-14T10:43:03.7674120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.61,f,707.02,M,386.60,F*11
2022-04-14T10:43:10.6676962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.79,f,707.38,M,386.80,F*15
2022-04-14T10:43:17.5180793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.20,f,707.20,M,386.70,F*1F
2022-04-14T10:43:24.3884808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.15,f,708.10,M,387.19,F*18
2022-04-14T10:43:31.2289144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.56,f,707.92,M,387.09,F*1A
2022-04-14T10:43:38.0885172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.15,f,708.10,M,387.19,F*18
2022-04-14T10:43:44.9296407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.79,f,707.38,M,386.80,F*15
2022-04-14T10:43:51.7894844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.38,f,707.56,M,386.90,F*18
2022-04-14T10:43:58.6601007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.02,f,706.84,M,386.50,F*18
2022-04-14T10:44:05.5095244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.56,f,707.92,M,387.09,F*1A
2022-04-14T10:44:12.3605716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.56,f,707.92,M,387.09,F*1A
2022-04-14T10:44:19.2203169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.38,f,707.56,M,386.90,F*18
2022-04-14T10:44:26.0703720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.56,f,707.92,M,387.09,F*1A
2022-04-14T10:44:32.9303521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.79,f,707.38,M,386.80,F*15
2022-04-14T10:44:39.8014078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.15,f,708.10,M,387.19,F*18
2022-04-14T10:44:46.6612198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.56,f,707.92,M,387.09,F*1A
2022-04-14T10:44:53.5114166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.56,f,707.92,M,387.09,F*1A
2022-04-14T10:45:00.3712201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.34,f,708.46,M,387.39,F*1D
2022-04-14T10:45:07.2116879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.88,f,709.54,M,387.98,F*10
2022-04-14T10:45:14.0716832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.88,f,709.54,M,387.98,F*10
2022-04-14T10:45:20.9220551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.88,f,709.54,M,387.98,F*10
2022-04-14T10:45:27.8022447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.11,f,709.00,M,387.69,F*1E
2022-04-14T10:45:34.6423148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.48,f,709.72,M,388.08,F*11
2022-04-14T10:45:41.5034216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.48,f,709.72,M,388.08,F*11
2022-04-14T10:45:48.3534428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.43,f,710.62,M,388.57,F*11
2022-04-14T10:45:55.2130522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.43,f,710.62,M,388.57,F*11
2022-04-14T10:46:02.0631624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.84,f,710.44,M,388.47,F*1E
2022-04-14T10:46:08.9088493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.98,f,711.70,M,389.16,F*14
2022-04-14T10:46:15.7589497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.16,f,712.06,M,389.36,F*10
2022-04-14T10:46:22.6288936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.57,f,711.88,M,389.26,F*12
2022-04-14T10:46:29.4696533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.80,f,711.34,M,388.97,F*12
2022-04-14T10:46:36.3399795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.98,f,711.70,M,389.16,F*14
2022-04-14T10:46:43.1800627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.16,f,712.06,M,389.36,F*10
2022-04-14T10:46:50.0398482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.57,f,711.88,M,389.26,F*12
2022-04-14T10:46:56.8999196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.12,f,712.96,M,389.85,F*1A
2022-04-14T10:47:03.7509392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.35,f,712.42,M,389.56,F*16
2022-04-14T10:47:10.6205015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.12,f,712.96,M,389.85,F*1A
2022-04-14T10:47:17.4807697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.71,f,713.14,M,389.95,F*15
2022-04-14T10:47:24.3311856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.85,f,714.41,M,390.64,F*12
2022-04-14T10:47:31.2015862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.76,f,716.21,M,391.63,F*16
2022-04-14T10:47:38.0413245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.94,f,716.57,M,391.82,F*1C
2022-04-14T10:47:44.9120698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.85,f,714.41,M,390.64,F*12
2022-04-14T10:47:51.7622946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.89,f,713.50,M,390.15,F*1C
2022-04-14T10:47:58.6118208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.08,f,713.86,M,390.35,F*1E
2022-04-14T10:48:05.4728902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.67,f,714.04,M,390.44,F*1C
2022-04-14T10:48:12.3329285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.44,f,714.59,M,390.74,F*10
2022-04-14T10:48:19.1832912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.76,f,716.21,M,391.63,F*16
2022-04-14T10:48:23.3534302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.76,f,716.21,M,391.63,F*16
2022-04-14T10:48:27.8430052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.67,f,714.04,M,390.44,F*1C
2022-04-14T10:48:31.9933325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.44,f,714.59,M,390.74,F*10
2022-04-14T10:48:36.1535022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T10:48:40.4733444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.62,f,714.95,M,390.94,F*1B
2022-04-14T10:48:44.6635521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.58,f,715.85,M,391.43,F*14
2022-04-14T10:48:48.8339301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.26,f,714.23,M,390.54,F*1C
2022-04-14T10:48:52.9837877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.76,f,716.21,M,391.63,F*16
2022-04-14T10:48:57.1336859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.03,f,714.77,M,390.84,F*11
2022-04-14T10:49:01.3044528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.40,f,715.49,M,391.23,F*14
2022-04-14T10:49:05.4742573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.03,f,714.77,M,390.84,F*11
2022-04-14T10:49:09.6540289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.72,f,717.11,M,392.12,F*1F
2022-04-14T10:49:13.8144477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.26,f,714.23,M,390.54,F*1C
2022-04-14T10:49:17.9942710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T10:49:22.1351936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.90,f,717.47,M,392.32,F*13
2022-04-14T10:49:26.2995124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.81,f,715.31,M,391.13,F*14
2022-04-14T10:49:30.4548602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.90,f,717.47,M,392.32,F*13
2022-04-14T10:49:34.6355541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.35,f,716.39,M,391.73,F*11
2022-04-14T10:49:38.7954342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.94,f,716.57,M,391.82,F*1C
2022-04-14T10:49:42.9452798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T10:49:47.0952499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.76,f,716.21,M,391.63,F*16
2022-04-14T10:49:51.2759680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.41,f,719.45,M,393.40,F*17
2022-04-14T10:49:55.4357695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.99,f,715.67,M,391.33,F*1D
2022-04-14T10:49:59.5964801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.45,f,718.55,M,392.91,F*1A
2022-04-14T10:50:03.7664807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.90,f,717.47,M,392.32,F*13
2022-04-14T10:50:07.9362507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.90,f,717.47,M,392.32,F*13
2022-04-14T10:50:12.0861717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T10:50:16.2470752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.41,f,719.45,M,393.40,F*17
2022-04-14T10:50:20.4168105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.25,f,710.26,M,388.37,F*16
2022-04-14T10:50:24.5770909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.13,f,716.93,M,392.02,F*12
2022-04-14T10:50:28.7472453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.68,f,718.01,M,392.61,F*19
2022-04-14T10:50:32.8976148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.13,f,716.93,M,392.02,F*12
2022-04-14T10:50:37.0575891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.45,f,718.55,M,392.91,F*1A
2022-04-14T10:50:41.2274301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.31,f,717.29,M,392.22,F*11
2022-04-14T10:50:45.3775843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.90,f,717.47,M,392.32,F*13
2022-04-14T10:50:49.5373762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.45,f,718.55,M,392.91,F*1A
2022-04-14T10:50:53.7077099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.45,f,718.55,M,392.91,F*1A
2022-04-14T10:50:57.8778486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.08,f,717.83,M,392.51,F*19
2022-04-14T10:51:02.0384228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.08,f,717.83,M,392.51,F*19
2022-04-14T10:51:06.2082228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.81,f,719.27,M,393.30,F*12
2022-04-14T10:51:10.3680264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.68,f,718.01,M,392.61,F*19
2022-04-14T10:51:14.5283934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.31,f,717.29,M,392.22,F*11
2022-04-14T10:51:18.6984867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.86,f,718.37,M,392.81,F*11
2022-04-14T10:51:22.8483700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.22,f,719.09,M,393.20,F*16
2022-04-14T10:51:27.0191814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.32,f,721.25,M,394.39,F*11
2022-04-14T10:51:31.1887087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.81,f,719.27,M,393.30,F*12
2022-04-14T10:51:35.3390518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.63,f,718.91,M,393.11,F*10
2022-04-14T10:51:39.5088480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.41,f,719.45,M,393.40,F*17
2022-04-14T10:51:43.6691406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2362.18,f,719.99,M,393.70,F*1B
2022-04-14T10:51:47.8293362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.36,f,720.35,M,393.89,F*1C
2022-04-14T10:51:51.9896234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.87,f,722.34,M,394.98,F*18
2022-04-14T10:51:56.1695964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.00,f,719.63,M,393.50,F*16
2022-04-14T10:52:00.3397907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.32,f,721.25,M,394.39,F*11
2022-04-14T10:52:04.4901802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.14,f,720.89,M,394.19,F*13
2022-04-14T10:52:08.6701889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.09,f,721.79,M,394.68,F*1A
2022-04-14T10:52:12.8303790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.95,f,720.53,M,393.99,F*14
2022-04-14T10:52:16.9907040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.32,f,721.25,M,394.39,F*11
2022-04-14T10:52:21.1803917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.46,f,722.52,M,395.08,F*15
2022-04-14T10:52:25.3510121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.32,f,721.25,M,394.39,F*11
2022-04-14T10:52:29.5109990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.73,f,721.07,M,394.29,F*16
2022-04-14T10:52:33.6708532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.46,f,722.52,M,395.08,F*15
2022-04-14T10:52:37.8408174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.05,f,722.70,M,395.17,F*1D
2022-04-14T10:52:42.0009741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.64,f,722.88,M,395.27,F*1E
2022-04-14T10:52:46.1618885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.87,f,722.34,M,394.98,F*18
2022-04-14T10:52:50.3120553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.19,f,723.96,M,395.86,F*15
2022-04-14T10:52:54.4621686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.19,f,723.96,M,395.86,F*15
2022-04-14T10:52:58.6314276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.82,f,723.24,M,395.47,F*14
2022-04-14T10:53:02.8023925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.60,f,723.78,M,395.77,F*14
2022-04-14T10:53:06.9522258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.41,f,723.42,M,395.57,F*1B
2022-04-14T10:53:11.1122898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.96,f,724.50,M,396.16,F*16
2022-04-14T10:53:15.2820814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.37,f,724.32,M,396.06,F*18
2022-04-14T10:53:19.4423069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.33,f,725.22,M,396.55,F*15
2022-04-14T10:53:23.6322335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.96,f,724.50,M,396.16,F*16
2022-04-14T10:53:27.8023178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.51,f,725.58,M,396.75,F*18
2022-04-14T10:53:31.9633505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.96,f,724.50,M,396.16,F*16
2022-04-14T10:53:36.1326751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.10,f,725.76,M,396.85,F*1F
2022-04-14T10:53:40.2935537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.28,f,726.12,M,397.05,F*1F
2022-04-14T10:53:44.4529334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.10,f,725.76,M,396.85,F*1F
2022-04-14T10:53:48.6237004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.69,f,725.94,M,396.95,F*1C
2022-04-14T10:53:52.7834979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.06,f,726.66,M,397.34,F*14
2022-04-14T10:53:56.9434997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.28,f,726.12,M,397.05,F*1F
2022-04-14T10:54:01.1140003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.83,f,727.20,M,397.64,F*1E
2022-04-14T10:54:05.2738192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.33,f,729.18,M,398.72,F*1E
2022-04-14T10:54:09.4336157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.87,f,726.30,M,397.15,F*1B
2022-04-14T10:54:13.6039865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.38,f,728.28,M,398.23,F*19
2022-04-14T10:54:17.7647866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.01,f,727.56,M,397.84,F*19
2022-04-14T10:54:21.9341879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.97,f,728.46,M,398.33,F*15
2022-04-14T10:54:26.1142957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.33,f,729.18,M,398.72,F*1E
2022-04-14T10:54:30.2752786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.01,f,727.56,M,397.84,F*19
2022-04-14T10:54:34.4252080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.70,f,729.90,M,399.12,F*18
2022-04-14T10:54:38.5855185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.38,f,728.28,M,398.23,F*19
2022-04-14T10:54:42.7447132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.52,f,729.54,M,398.92,F*1E
2022-04-14T10:54:46.9055189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.74,f,729.00,M,398.62,F*16
2022-04-14T10:54:51.0852993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.33,f,729.18,M,398.72,F*1E
2022-04-14T10:54:55.2456749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.52,f,729.54,M,398.92,F*1E
2022-04-14T10:54:59.4054974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.70,f,729.90,M,399.12,F*18
2022-04-14T10:55:03.5757445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.25,f,730.99,M,399.71,F*10
2022-04-14T10:55:07.7359398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.93,f,729.36,M,398.82,F*17
2022-04-14T10:55:11.8957496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.47,f,730.45,M,399.41,F*18
2022-04-14T10:55:16.0758366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.66,f,730.81,M,399.61,F*10
2022-04-14T10:55:20.2462764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.52,f,729.54,M,398.92,F*1E
2022-04-14T10:55:24.4060729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.25,f,730.99,M,399.71,F*10
2022-04-14T10:55:28.5768797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.06,f,730.63,M,399.51,F*19
2022-04-14T10:55:32.7567971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.06,f,730.63,M,399.51,F*19
2022-04-14T10:55:36.9271739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.88,f,730.26,M,399.31,F*1A
2022-04-14T10:55:41.1269851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.80,f,732.07,M,400.30,F*1F
2022-04-14T10:55:45.2868388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.06,f,730.63,M,399.51,F*19
2022-04-14T10:55:49.4572200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.06,f,730.63,M,399.51,F*19
2022-04-14T10:55:53.6470103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.43,f,731.35,M,399.91,F*18
2022-04-14T10:55:57.8073848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.02,f,731.53,M,400.00,F*15
2022-04-14T10:56:01.9672396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.06,f,730.63,M,399.51,F*19
2022-04-14T10:56:06.1376745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.57,f,732.61,M,400.59,F*18
2022-04-14T10:56:10.2974813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.61,f,731.71,M,400.10,F*11
2022-04-14T10:56:14.4576816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.39,f,732.25,M,400.40,F*19
2022-04-14T10:56:18.6377980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.43,f,731.35,M,399.91,F*18
2022-04-14T10:56:22.7987761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.71,f,733.87,M,401.28,F*16
2022-04-14T10:56:26.9682025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.02,f,731.53,M,400.00,F*15
2022-04-14T10:56:31.1381616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.12,f,733.69,M,401.19,F*11
2022-04-14T10:56:35.2987091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.89,f,734.23,M,401.48,F*11
2022-04-14T10:56:39.4689575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.93,f,733.33,M,400.99,F*1C
2022-04-14T10:56:43.6394619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.07,f,734.59,M,401.68,F*11
2022-04-14T10:56:47.7992632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.12,f,733.69,M,401.19,F*11
2022-04-14T10:56:51.9590832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.48,f,734.41,M,401.58,F*18
2022-04-14T10:56:56.1292147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.80,f,736.03,M,402.47,F*19
2022-04-14T10:57:00.2900560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.07,f,734.59,M,401.68,F*11
2022-04-14T10:57:04.4593207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.62,f,735.67,M,402.27,F*15
2022-04-14T10:57:08.6400307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.85,f,735.13,M,401.97,F*15
2022-04-14T10:57:12.8098665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.99,f,736.39,M,402.66,F*1A
2022-04-14T10:57:16.9702982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.21,f,735.85,M,402.37,F*18
2022-04-14T10:57:21.1606456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.58,f,736.57,M,402.76,F*1D
2022-04-14T10:57:25.3208188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.62,f,735.67,M,402.27,F*15
2022-04-14T10:57:29.4803935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.17,f,736.75,M,402.86,F*18
2022-04-14T10:57:33.6610917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.17,f,736.75,M,402.86,F*18
2022-04-14T10:57:37.8211347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.39,f,736.21,M,402.57,F*1B
2022-04-14T10:57:41.9813830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.35,f,737.11,M,403.06,F*1D
2022-04-14T10:57:46.1508334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.76,f,736.93,M,402.96,F*16
2022-04-14T10:57:50.3208922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.76,f,736.93,M,402.96,F*16
2022-04-14T10:57:54.4808396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.76,f,736.93,M,402.96,F*16
2022-04-14T10:57:58.6616864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.90,f,738.19,M,403.65,F*1A
2022-04-14T10:58:02.8414015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.76,f,736.93,M,402.96,F*16
2022-04-14T10:58:07.0212706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.72,f,737.83,M,403.45,F*19
2022-04-14T10:58:11.2119297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.53,f,737.47,M,403.26,F*1D
2022-04-14T10:58:15.4124745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.13,f,737.65,M,403.35,F*11
2022-04-14T10:58:19.6023036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.13,f,737.65,M,403.35,F*11
2022-04-14T10:58:23.7809229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.53,f,737.47,M,403.26,F*1D
2022-04-14T10:58:27.9469737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.49,f,738.38,M,403.75,F*1F
2022-04-14T10:58:32.1478297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.72,f,737.83,M,403.45,F*19
2022-04-14T10:58:36.3277035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.90,f,738.19,M,403.65,F*1A
2022-04-14T10:58:40.5178611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.90,f,738.19,M,403.65,F*1A
2022-04-14T10:58:44.6977288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.31,f,738.01,M,403.55,F*1B
2022-04-14T10:58:48.8875512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.08,f,738.56,M,403.85,F*1C
2022-04-14T10:58:53.0680333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.90,f,738.19,M,403.65,F*1A
2022-04-14T10:58:57.2687002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.67,f,738.74,M,403.95,F*14
2022-04-14T10:59:01.4588893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.86,f,739.10,M,404.14,F*11
2022-04-14T10:59:05.6387632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.31,f,738.01,M,403.55,F*1B
2022-04-14T10:59:09.8184702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.86,f,739.10,M,404.14,F*11
2022-04-14T10:59:13.9983628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.26,f,738.92,M,404.04,F*11
2022-04-14T10:59:18.1890416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.45,f,739.28,M,404.24,F*17
2022-04-14T10:59:22.3786886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.67,f,738.74,M,403.95,F*14
2022-04-14T10:59:26.5594030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.86,f,739.10,M,404.14,F*11
2022-04-14T10:59:30.7395999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.26,f,738.92,M,404.04,F*11
2022-04-14T10:59:34.9294443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.45,f,739.28,M,404.24,F*17
2022-04-14T10:59:39.1092683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.04,f,739.46,M,404.34,F*18
2022-04-14T10:59:43.3001454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.67,f,738.74,M,403.95,F*14
2022-04-14T10:59:47.4902551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.86,f,739.10,M,404.14,F*11
2022-04-14T10:59:51.6701119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.81,f,740.00,M,404.64,F*1D
2022-04-14T10:59:55.8502239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.45,f,739.28,M,404.24,F*17
2022-04-14T11:00:00.0405452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.04,f,739.46,M,404.34,F*18
2022-04-14T11:00:04.2200903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.63,f,739.64,M,404.44,F*1E
2022-04-14T11:00:08.4007975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.18,f,740.72,M,405.03,F*1E
2022-04-14T11:00:12.5906700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.22,f,739.82,M,404.54,F*13
2022-04-14T11:00:16.7704017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.63,f,739.64,M,404.44,F*1E
2022-04-14T11:00:20.9412984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.81,f,740.00,M,404.64,F*1D
2022-04-14T11:00:25.1311957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.04,f,739.46,M,404.34,F*18
2022-04-14T11:00:29.3512456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.81,f,740.00,M,404.64,F*1D
2022-04-14T11:00:33.5313667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.18,f,740.72,M,405.03,F*1E
2022-04-14T11:00:37.7115789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.59,f,740.54,M,404.93,F*1F
2022-04-14T11:00:41.8918874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.59,f,740.54,M,404.93,F*1F
2022-04-14T11:00:46.0619303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.99,f,740.36,M,404.83,F*17
2022-04-14T11:00:50.2416552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.63,f,739.64,M,404.44,F*1E
2022-04-14T11:00:54.4224362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.99,f,740.36,M,404.83,F*17
2022-04-14T11:00:58.6022458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.22,f,739.82,M,404.54,F*13
2022-04-14T11:01:02.7720297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.95,f,741.26,M,405.33,F*19
2022-04-14T11:01:06.9519595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.40,f,740.18,M,404.73,F*10
2022-04-14T11:01:11.1120759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.99,f,740.36,M,404.83,F*17
2022-04-14T11:01:15.2921971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.54,f,741.44,M,405.42,F*15
2022-04-14T11:01:19.4629550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.18,f,740.72,M,405.03,F*1E
2022-04-14T11:01:23.6529587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.18,f,740.72,M,405.03,F*1E
2022-04-14T11:01:27.8329152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.81,f,740.00,M,404.64,F*1D
2022-04-14T11:01:32.0136209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.95,f,741.26,M,405.33,F*19
2022-04-14T11:01:36.2034167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.99,f,740.36,M,404.83,F*17
2022-04-14T11:01:40.3535417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.59,f,740.54,M,404.93,F*1F
2022-04-14T11:01:44.5138182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.36,f,741.08,M,405.23,F*1D
2022-04-14T11:01:48.6736891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.35,f,737.11,M,403.06,F*1D
2022-04-14T11:01:52.8238412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.99,f,740.36,M,404.83,F*17
2022-04-14T11:01:56.9937116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.45,f,739.28,M,404.24,F*17
2022-04-14T11:02:01.1537246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.59,f,744.50,M,407.10,F*1A
2022-04-14T11:02:05.3138354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.59,f,744.50,M,407.10,F*1A
2022-04-14T11:02:09.4945239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.59,f,744.50,M,407.10,F*1A
2022-04-14T11:02:13.6543647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.77,f,740.90,M,405.13,F*1A
2022-04-14T11:02:17.8143528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.77,f,740.90,M,405.13,F*1A
2022-04-14T11:02:21.9851356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.77,f,740.90,M,405.13,F*1A
2022-04-14T11:02:26.1452660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.77,f,740.90,M,405.13,F*1A
2022-04-14T11:02:30.2946972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.59,f,740.54,M,404.93,F*1F
2022-04-14T11:02:34.4556587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.36,f,741.08,M,405.23,F*1D
2022-04-14T11:02:38.6049304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.81,f,740.00,M,404.64,F*1D
2022-04-14T11:02:42.7759054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.59,f,740.54,M,404.93,F*1F
2022-04-14T11:02:46.9457213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.40,f,740.18,M,404.73,F*10
2022-04-14T11:02:51.0959956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.99,f,740.36,M,404.83,F*17
2022-04-14T11:02:55.2558181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.40,f,740.18,M,404.73,F*10
2022-04-14T11:02:59.4455128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.36,f,741.08,M,405.23,F*1D
2022-04-14T11:03:03.5958805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.22,f,739.82,M,404.54,F*13
2022-04-14T11:03:07.7557852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.36,f,741.08,M,405.23,F*1D
2022-04-14T11:03:11.9266141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.63,f,739.64,M,404.44,F*1E
2022-04-14T11:03:16.0964428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.81,f,740.00,M,404.64,F*1D
2022-04-14T11:03:20.2464473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.63,f,739.64,M,404.44,F*1E
2022-04-14T11:03:24.4172812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.45,f,739.28,M,404.24,F*17
2022-04-14T11:03:28.5765815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.08,f,738.56,M,403.85,F*1C
2022-04-14T11:03:32.7372681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.08,f,738.56,M,403.85,F*1C
2022-04-14T11:03:36.9074384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.86,f,739.10,M,404.14,F*11
2022-04-14T11:03:41.0675671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.72,f,737.83,M,403.45,F*19
2022-04-14T11:03:45.2475370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.26,f,738.92,M,404.04,F*11
2022-04-14T11:03:49.4272422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.13,f,737.65,M,403.35,F*11
2022-04-14T11:03:53.5881205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.72,f,737.83,M,403.45,F*19
2022-04-14T11:03:57.7678846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.31,f,738.01,M,403.55,F*1B
2022-04-14T11:04:01.9679565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.13,f,737.65,M,403.35,F*11
2022-04-14T11:04:06.1278995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.13,f,737.65,M,403.35,F*11
2022-04-14T11:04:10.3086096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.35,f,737.11,M,403.06,F*1D
2022-04-14T11:04:14.4787454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.35,f,737.11,M,403.06,F*1D
2022-04-14T11:04:18.6484743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.53,f,737.47,M,403.26,F*1D
2022-04-14T11:04:22.7989181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.17,f,736.75,M,402.86,F*18
2022-04-14T11:04:26.9784578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.35,f,737.11,M,403.06,F*1D
2022-04-14T11:04:31.1392502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.94,f,737.29,M,403.16,F*1C
2022-04-14T11:04:35.2992441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.35,f,737.11,M,403.06,F*1D
2022-04-14T11:04:39.4793033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.21,f,735.85,M,402.37,F*18
2022-04-14T11:04:43.6391828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.53,f,737.47,M,403.26,F*1D
2022-04-14T11:04:47.7994852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.99,f,736.39,M,402.66,F*1A
2022-04-14T11:04:51.9990923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.99,f,736.39,M,402.66,F*1A
2022-04-14T11:04:56.1599373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.09,f,736.42,M,402.68,F*12
2022-04-14T11:05:00.3297697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.80,f,736.03,M,402.47,F*19
2022-04-14T11:05:04.4998359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.21,f,735.85,M,402.37,F*18
2022-04-14T11:05:08.6805259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.17,f,736.75,M,402.86,F*18
2022-04-14T11:05:12.8418788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.85,f,735.13,M,401.97,F*15
2022-04-14T11:05:17.0205443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.62,f,735.67,M,402.27,F*15
2022-04-14T11:05:21.1809198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.03,f,735.49,M,402.17,F*1D
2022-04-14T11:05:25.3507564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.66,f,734.77,M,401.78,F*1B
2022-04-14T11:05:29.5307752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.03,f,735.49,M,402.17,F*1D
2022-04-14T11:05:33.7009263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.85,f,735.13,M,401.97,F*15
2022-04-14T11:05:37.8615118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.66,f,734.77,M,401.78,F*1B
2022-04-14T11:05:42.0314540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.07,f,734.59,M,401.68,F*11
2022-04-14T11:05:46.2011949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.66,f,734.77,M,401.78,F*1B
2022-04-14T11:05:50.3816926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.89,f,734.23,M,401.48,F*11
2022-04-14T11:05:54.5517142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.07,f,734.59,M,401.68,F*11
2022-04-14T11:05:58.7318769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.07,f,734.59,M,401.68,F*11
2022-04-14T11:06:02.9218550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.12,f,733.69,M,401.19,F*11
2022-04-14T11:06:07.0918972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.30,f,734.05,M,401.38,F*10
2022-04-14T11:06:08.5823581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.89,f,734.23,M,401.48,F*11
2022-04-14T11:06:10.6822358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.12,f,733.69,M,401.19,F*11
2022-04-14T11:06:12.7617454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.71,f,733.87,M,401.28,F*16
2022-04-14T11:06:14.8725033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.48,f,734.41,M,401.58,F*18
2022-04-14T11:06:16.9627413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.93,f,733.33,M,400.99,F*1C
2022-04-14T11:06:19.0725659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.12,f,733.69,M,401.19,F*11
2022-04-14T11:06:21.1724919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.07,f,734.59,M,401.68,F*11
2022-04-14T11:06:25.9327603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.30,f,734.05,M,401.38,F*10
2022-04-14T11:06:30.1127759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.07,f,734.59,M,401.68,F*11
2022-04-14T11:06:34.2726143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.89,f,734.23,M,401.48,F*11
2022-04-14T11:06:38.4334998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.07,f,734.59,M,401.68,F*11
2022-04-14T11:06:42.6034919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.53,f,733.51,M,401.09,F*1F
2022-04-14T11:06:46.7634397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.12,f,733.69,M,401.19,F*11
2022-04-14T11:06:50.9329763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.48,f,734.41,M,401.58,F*18
2022-04-14T11:06:55.1038536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.12,f,733.69,M,401.19,F*11
2022-04-14T11:06:59.2632342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.53,f,733.51,M,401.09,F*1F
2022-04-14T11:07:03.4333312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.12,f,733.69,M,401.19,F*11
2022-04-14T11:07:07.6040979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.53,f,733.51,M,401.09,F*1F
2022-04-14T11:07:11.7541029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.16,f,732.79,M,400.69,F*10
2022-04-14T11:07:15.9140412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.53,f,733.51,M,401.09,F*1F
2022-04-14T11:07:20.0942235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.57,f,732.61,M,400.59,F*18
2022-04-14T11:07:24.2645783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.53,f,733.51,M,401.09,F*1F
2022-04-14T11:07:28.4247866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.61,f,731.71,M,400.10,F*11
2022-04-14T11:07:32.6045079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.16,f,732.79,M,400.69,F*10
2022-04-14T11:07:36.7653324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.16,f,732.79,M,400.69,F*10
2022-04-14T11:07:40.9445281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.66,f,730.81,M,399.61,F*10
2022-04-14T11:07:45.1253030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.20,f,731.89,M,400.20,F*11
2022-04-14T11:07:49.2951806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.25,f,730.99,M,399.71,F*10
2022-04-14T11:07:53.4752080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.25,f,730.99,M,399.71,F*10
2022-04-14T11:07:57.6459832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.84,f,731.17,M,399.81,F*13
2022-04-14T11:08:01.8060314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.47,f,730.45,M,399.41,F*18
2022-04-14T11:08:05.9958063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.25,f,730.99,M,399.71,F*10
2022-04-14T11:08:10.1655739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.29,f,730.08,M,399.22,F*1F
2022-04-14T11:08:14.3462816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.88,f,730.26,M,399.31,F*1A
2022-04-14T11:08:18.5064489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.11,f,729.72,M,399.02,F*12
2022-04-14T11:08:22.6962768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.70,f,729.90,M,399.12,F*18
2022-04-14T11:08:26.8564675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.29,f,730.08,M,399.22,F*1F
2022-04-14T11:08:31.0469280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.52,f,729.54,M,398.92,F*1E
2022-04-14T11:08:35.2167073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.11,f,729.72,M,399.02,F*12
2022-04-14T11:08:39.3765055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.74,f,729.00,M,398.62,F*16
2022-04-14T11:08:43.5368878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.11,f,729.72,M,399.02,F*12
2022-04-14T11:08:47.7173060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.74,f,729.00,M,398.62,F*16
2022-04-14T11:08:51.8771213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.93,f,729.36,M,398.82,F*17
2022-04-14T11:08:56.0472474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.93,f,729.36,M,398.82,F*17
2022-04-14T11:09:00.2172284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.27,f,718.19,M,392.71,F*19
2022-04-14T11:09:04.3879899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.27,f,722.15,M,394.88,F*10
2022-04-14T11:09:08.5577483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.51,f,725.58,M,396.75,F*18
2022-04-14T11:09:12.7281610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.24,f,727.02,M,397.54,F*10
2022-04-14T11:09:16.8881152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.24,f,727.02,M,397.54,F*10
2022-04-14T11:09:21.0484290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.74,f,729.00,M,398.62,F*16
2022-04-14T11:09:25.2082880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.74,f,729.00,M,398.62,F*16
2022-04-14T11:09:29.3583401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.15,f,728.82,M,398.53,F*18
2022-04-14T11:09:33.5185546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.33,f,729.18,M,398.72,F*1E
2022-04-14T11:09:37.6686981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.97,f,728.46,M,398.33,F*15
2022-04-14T11:09:41.8384876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.56,f,728.64,M,398.43,F*17
2022-04-14T11:09:45.9793934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.97,f,728.46,M,398.33,F*15
2022-04-14T11:09:50.1493763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.79,f,728.10,M,398.13,F*15
2022-04-14T11:09:54.2992609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.38,f,728.28,M,398.23,F*19
2022-04-14T11:09:58.4491120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.20,f,727.92,M,398.03,F*1D
2022-04-14T11:10:02.6190956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.56,f,728.64,M,398.43,F*17
2022-04-14T11:10:06.7700878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.60,f,727.74,M,397.93,F*18
2022-04-14T11:10:10.9300000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.79,f,728.10,M,398.13,F*15
2022-04-14T11:10:15.0898201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.38,f,728.28,M,398.23,F*19
2022-04-14T11:10:19.2401758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.60,f,727.74,M,397.93,F*18
2022-04-14T11:10:23.3900431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.01,f,727.56,M,397.84,F*19
2022-04-14T11:10:27.6908239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.79,f,728.10,M,398.13,F*15
2022-04-14T11:10:31.8503197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.42,f,727.38,M,397.74,F*18
2022-04-14T11:10:36.1506969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.20,f,727.92,M,398.03,F*1D
2022-04-14T11:10:40.3304170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.83,f,727.20,M,397.64,F*1E
2022-04-14T11:10:44.4756766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.38,f,728.28,M,398.23,F*19
2022-04-14T11:10:48.6256916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.01,f,727.56,M,397.84,F*19
2022-04-14T11:10:52.7865348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.01,f,727.56,M,397.84,F*19
2022-04-14T11:10:56.9359970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.24,f,727.02,M,397.54,F*10
2022-04-14T11:11:01.0958590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.42,f,727.38,M,397.74,F*18
2022-04-14T11:11:05.2568691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.83,f,727.20,M,397.64,F*1E
2022-04-14T11:11:09.4166789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.47,f,726.48,M,397.24,F*1B
2022-04-14T11:11:13.5667904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.11,f,727.59,M,397.85,F*16
2022-04-14T11:11:17.7366363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.24,f,727.02,M,397.54,F*10
2022-04-14T11:11:21.8866840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.47,f,726.48,M,397.24,F*1B
2022-04-14T11:11:26.0468486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.65,f,726.84,M,397.44,F*1A
2022-04-14T11:11:30.2077133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.10,f,725.76,M,396.85,F*1F
2022-04-14T11:11:34.3579104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.47,f,726.48,M,397.24,F*1B
2022-04-14T11:11:38.5177749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.69,f,725.94,M,396.95,F*1C
2022-04-14T11:11:42.6875427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.69,f,725.94,M,396.95,F*1C
2022-04-14T11:11:46.8374302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.06,f,726.66,M,397.34,F*14
2022-04-14T11:11:50.9882664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.33,f,725.22,M,396.55,F*15
2022-04-14T11:11:55.1583742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.92,f,725.40,M,396.65,F*19
2022-04-14T11:11:59.3182554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.92,f,725.40,M,396.65,F*19
2022-04-14T11:12:03.4881739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.06,f,726.66,M,397.34,F*14
2022-04-14T11:12:07.6589494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.14,f,724.86,M,396.36,F*1B
2022-04-14T11:12:11.8187471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.19,f,723.96,M,395.86,F*15
2022-04-14T11:12:15.9786699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.55,f,724.68,M,396.26,F*10
2022-04-14T11:12:20.1588122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.78,f,724.14,M,395.96,F*1E
2022-04-14T11:12:24.3285772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.96,f,724.50,M,396.16,F*16
2022-04-14T11:12:28.4893686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.41,f,723.42,M,395.57,F*1B
2022-04-14T11:12:32.6591437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.82,f,723.24,M,395.47,F*14
2022-04-14T11:12:36.8294702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.41,f,723.42,M,395.57,F*1B
2022-04-14T11:12:40.9996635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.19,f,723.96,M,395.86,F*15
2022-04-14T11:12:45.1701164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.46,f,722.52,M,395.08,F*15
2022-04-14T11:12:49.3398783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.64,f,722.88,M,395.27,F*1E
2022-04-14T11:12:53.4997977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.23,f,723.06,M,395.37,F*18
2022-04-14T11:12:57.6804887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.05,f,722.70,M,395.17,F*1D
2022-04-14T11:13:01.8497049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.87,f,722.34,M,394.98,F*18
2022-04-14T11:13:06.0105304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.87,f,722.34,M,394.98,F*18
2022-04-14T11:13:10.1902645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.27,f,722.15,M,394.88,F*10
2022-04-14T11:13:14.3510535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.68,f,721.97,M,394.78,F*1C
2022-04-14T11:13:18.5205551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.68,f,721.97,M,394.78,F*1C
2022-04-14T11:13:22.6906909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.64,f,722.88,M,395.27,F*1E
2022-04-14T11:13:26.8506336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.27,f,722.15,M,394.88,F*10
2022-04-14T11:13:31.0115139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.68,f,721.97,M,394.78,F*1C
2022-04-14T11:13:35.1917813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.68,f,721.97,M,394.78,F*1C
2022-04-14T11:13:39.3516219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.27,f,722.15,M,394.88,F*10
2022-04-14T11:13:43.5016576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.87,f,722.34,M,394.98,F*18
2022-04-14T11:13:47.6714439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.46,f,722.52,M,395.08,F*15
2022-04-14T11:13:51.8217094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.87,f,722.34,M,394.98,F*18
2022-04-14T11:13:55.9917015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.23,f,723.06,M,395.37,F*18
2022-04-14T11:14:00.1524917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.23,f,723.06,M,395.37,F*18
2022-04-14T11:14:04.3224644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.05,f,722.70,M,395.17,F*1D
2022-04-14T11:14:08.4822747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.05,f,722.70,M,395.17,F*1D
2022-04-14T11:14:12.6626097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.46,f,722.52,M,395.08,F*15
2022-04-14T11:14:16.8225880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.64,f,722.88,M,395.27,F*1E
2022-04-14T11:14:20.9928059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.23,f,723.06,M,395.37,F*18
2022-04-14T11:14:25.1626441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.05,f,722.70,M,395.17,F*1D
2022-04-14T11:14:29.3229359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.23,f,723.06,M,395.37,F*18
2022-04-14T11:14:33.4980364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.64,f,722.88,M,395.27,F*1E
2022-04-14T11:14:37.6736883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.82,f,723.24,M,395.47,F*14
2022-04-14T11:14:41.8367203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.05,f,722.70,M,395.17,F*1D
2022-04-14T11:14:46.0037401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.46,f,722.52,M,395.08,F*15
2022-04-14T11:14:50.1735121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.82,f,723.24,M,395.47,F*14
2022-04-14T11:14:54.3433501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.41,f,723.42,M,395.57,F*1B
2022-04-14T11:14:58.5040916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.64,f,722.88,M,395.27,F*1E
2022-04-14T11:15:02.6938066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.41,f,723.42,M,395.57,F*1B
2022-04-14T11:15:06.8537555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.05,f,722.70,M,395.17,F*1D
2022-04-14T11:15:11.0246043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.41,f,723.42,M,395.57,F*1B
2022-04-14T11:15:15.1945459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.05,f,722.70,M,395.17,F*1D
2022-04-14T11:15:19.3449976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.23,f,723.06,M,395.37,F*18
2022-04-14T11:15:23.5147305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.05,f,722.70,M,395.17,F*1D
2022-04-14T11:15:27.6849026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.64,f,722.88,M,395.27,F*1E
2022-04-14T11:15:31.8446997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.64,f,722.88,M,395.27,F*1E
2022-04-14T11:15:36.0152690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.05,f,722.70,M,395.17,F*1D
2022-04-14T11:15:40.1852359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.23,f,723.06,M,395.37,F*18
2022-04-14T11:15:44.3350565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.46,f,722.52,M,395.08,F*15
2022-04-14T11:15:48.4958752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.87,f,722.34,M,394.98,F*18
2022-04-14T11:15:52.6656273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.87,f,722.34,M,394.98,F*18
2022-04-14T11:15:56.8156031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.82,f,723.24,M,395.47,F*14
2022-04-14T11:16:00.9759340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.68,f,721.97,M,394.78,F*1C
2022-04-14T11:16:05.1664268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.50,f,721.61,M,394.58,F*13
2022-04-14T11:16:09.3363564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.50,f,721.61,M,394.58,F*13
2022-04-14T11:16:13.5062050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.09,f,721.79,M,394.68,F*1A
2022-04-14T11:16:17.6961641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.91,f,721.43,M,394.48,F*1E
2022-04-14T11:16:21.8565472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.32,f,721.25,M,394.39,F*11
2022-04-14T11:16:26.0165123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.09,f,721.79,M,394.68,F*1A
2022-04-14T11:16:30.1870422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.73,f,721.07,M,394.29,F*16
2022-04-14T11:16:34.3572686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2364.54,f,720.71,M,394.09,F*10
2022-04-14T11:16:38.5271617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2364.54,f,720.71,M,394.09,F*10
2022-04-14T11:16:42.6976611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2364.54,f,720.71,M,394.09,F*10
2022-04-14T11:16:46.8679061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2364.54,f,720.71,M,394.09,F*10
2022-04-14T11:16:51.0374489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.00,f,719.63,M,393.50,F*16
2022-04-14T11:16:55.2073146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.14,f,720.89,M,394.19,F*13
2022-04-14T11:16:59.3775041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.59,f,719.81,M,393.60,F*15
2022-04-14T11:17:03.5584383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.41,f,719.45,M,393.40,F*17
2022-04-14T11:17:07.7377612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.00,f,719.63,M,393.50,F*16
2022-04-14T11:17:11.8978320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.00,f,719.63,M,393.50,F*16
2022-04-14T11:17:16.0783289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.59,f,719.81,M,393.60,F*15
2022-04-14T11:17:20.2586336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2362.77,f,720.17,M,393.80,F*11
2022-04-14T11:17:24.4181431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.00,f,719.63,M,393.50,F*16
2022-04-14T11:17:28.6187529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.63,f,718.91,M,393.11,F*10
2022-04-14T11:17:32.7886106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.22,f,719.09,M,393.20,F*16
2022-04-14T11:17:36.9589017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.08,f,717.83,M,392.51,F*19
2022-04-14T11:17:41.1192920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.45,f,718.55,M,392.91,F*1A
2022-04-14T11:17:45.2991629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.27,f,718.19,M,392.71,F*19
2022-04-14T11:17:49.4495406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.68,f,718.01,M,392.61,F*19
2022-04-14T11:17:53.6292737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.68,f,718.01,M,392.61,F*19
2022-04-14T11:17:55.1397418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.90,f,717.47,M,392.32,F*13
2022-04-14T11:17:57.1698731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.68,f,718.01,M,392.61,F*19
2022-04-14T11:17:59.2696828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.04,f,718.73,M,393.01,F*1C
2022-04-14T11:18:01.3596336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.31,f,717.29,M,392.22,F*11
2022-04-14T11:18:06.1299888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T11:18:10.3097598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.08,f,717.83,M,392.51,F*19
2022-04-14T11:18:14.4706282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.90,f,717.47,M,392.32,F*13
2022-04-14T11:18:18.6400299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.31,f,717.29,M,392.22,F*11
2022-04-14T11:18:22.8108451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.90,f,717.47,M,392.32,F*13
2022-04-14T11:18:26.9806436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T11:18:31.1406800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T11:18:35.3105431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T11:18:39.4805723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.49,f,717.65,M,392.42,F*17
2022-04-14T11:18:43.6412998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T11:18:47.8117186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.13,f,716.93,M,392.02,F*12
2022-04-14T11:18:51.9712268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.13,f,716.93,M,392.02,F*12
2022-04-14T11:18:56.1315810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.94,f,716.57,M,391.82,F*1C
2022-04-14T11:19:00.3013366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.13,f,716.93,M,392.02,F*12
2022-04-14T11:19:04.4666651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.94,f,716.57,M,391.82,F*1C
2022-04-14T11:19:08.6215553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.49,f,717.65,M,392.42,F*17
2022-04-14T11:19:12.8022834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.35,f,716.39,M,391.73,F*11
2022-04-14T11:19:16.9624339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.13,f,716.93,M,392.02,F*12
2022-04-14T11:19:21.1223999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.13,f,716.93,M,392.02,F*12
2022-04-14T11:19:25.3021369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T11:19:29.4829848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.94,f,716.57,M,391.82,F*1C
2022-04-14T11:19:33.6331464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T11:19:37.8129421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T11:19:41.9827740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.94,f,716.57,M,391.82,F*1C
2022-04-14T11:19:46.1429187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T11:19:50.3234339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.94,f,716.57,M,391.82,F*1C
2022-04-14T11:19:54.5030426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.31,f,717.29,M,392.22,F*11
2022-04-14T11:19:58.6838092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.76,f,716.21,M,391.63,F*16
2022-04-14T11:20:02.8540662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-14T11:20:07.0337807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.94,f,716.57,M,391.82,F*1C
2022-04-14T11:20:11.2135002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.94,f,716.57,M,391.82,F*1C
2022-04-14T11:20:15.3845629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.17,f,716.03,M,391.53,F*12
2022-04-14T11:20:19.5445321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.76,f,716.21,M,391.63,F*16
2022-04-14T11:20:23.7140261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.35,f,716.39,M,391.73,F*11
2022-04-14T11:20:27.8849226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.58,f,715.85,M,391.43,F*14
2022-04-14T11:20:32.0448161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.03,f,714.77,M,390.84,F*11
2022-04-14T11:20:36.2145571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.58,f,715.85,M,391.43,F*14
2022-04-14T11:20:40.3847810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.58,f,715.85,M,391.43,F*14
2022-04-14T11:20:44.5452114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.21,f,715.13,M,391.04,F*18
2022-04-14T11:20:48.7052410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.62,f,714.95,M,390.94,F*1B
2022-04-14T11:20:52.8849489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.40,f,715.49,M,391.23,F*14
2022-04-14T11:20:57.0453368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.62,f,714.95,M,390.94,F*1B
2022-04-14T11:21:01.2052257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.62,f,714.95,M,390.94,F*1B
2022-04-14T11:21:05.3755869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.44,f,714.59,M,390.74,F*10
2022-04-14T11:21:09.5353999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.44,f,714.59,M,390.74,F*10
2022-04-14T11:21:13.7062768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.85,f,714.41,M,390.64,F*12
2022-04-14T11:21:17.8964836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.08,f,713.86,M,390.35,F*1E
2022-04-14T11:21:22.0562995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.62,f,714.95,M,390.94,F*1B
2022-04-14T11:21:26.2162723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.48,f,713.68,M,390.25,F*18
2022-04-14T11:21:30.3862256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.48,f,713.68,M,390.25,F*18
2022-04-14T11:21:34.5863386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.08,f,713.86,M,390.35,F*1E
2022-04-14T11:21:38.7472199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.08,f,713.86,M,390.35,F*1E
2022-04-14T11:21:42.9169533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.12,f,712.96,M,389.85,F*1A
2022-04-14T11:21:47.0865362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.89,f,713.50,M,390.15,F*1C
2022-04-14T11:21:51.2574376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.94,f,712.60,M,389.66,F*1E
2022-04-14T11:21:55.4375886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.71,f,713.14,M,389.95,F*15
2022-04-14T11:21:59.6172834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.12,f,712.96,M,389.85,F*1A
2022-04-14T11:22:03.7772417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.94,f,712.60,M,389.66,F*1E
2022-04-14T11:22:07.9580009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.35,f,712.42,M,389.56,F*16
2022-04-14T11:22:12.1179001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.94,f,712.60,M,389.66,F*1E
2022-04-14T11:22:16.2977802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.94,f,712.60,M,389.66,F*1E
2022-04-14T11:22:20.4976094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.94,f,712.60,M,389.66,F*1E
2022-04-14T11:22:24.6780856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.39,f,711.52,M,389.06,F*1E
2022-04-14T11:22:28.8581968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.35,f,712.42,M,389.56,F*16
2022-04-14T11:22:33.0381807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.98,f,711.70,M,389.16,F*14
2022-04-14T11:22:37.2388187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.16,f,712.06,M,389.36,F*10
2022-04-14T11:22:41.4288205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.98,f,711.70,M,389.16,F*14
2022-04-14T11:22:45.6085346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.57,f,711.88,M,389.26,F*12
2022-04-14T11:22:49.7894861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.94,f,712.60,M,389.66,F*1E
2022-04-14T11:22:53.9794424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.02,f,710.80,M,388.67,F*18
2022-04-14T11:22:58.1593958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.80,f,711.34,M,388.97,F*12
2022-04-14T11:23:02.3314913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.80,f,711.34,M,388.97,F*12
2022-04-14T11:23:06.5048944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.21,f,711.16,M,388.87,F*18
2022-04-14T11:23:10.6846229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.62,f,710.98,M,388.77,F*16
2022-04-14T11:23:14.8645206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.84,f,710.44,M,388.47,F*1E
2022-04-14T11:23:19.0448177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.43,f,710.62,M,388.57,F*11
2022-04-14T11:23:23.2345618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.02,f,710.80,M,388.67,F*18
2022-04-14T11:23:27.4154277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.43,f,710.62,M,388.57,F*11
2022-04-14T11:23:31.6149991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.07,f,709.90,M,388.18,F*16
2022-04-14T11:23:38.4954825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.07,f,709.90,M,388.18,F*16
2022-04-14T11:23:45.3660588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.88,f,709.54,M,387.98,F*10
2022-04-14T11:23:52.2261728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.93,f,708.64,M,387.49,F*17
2022-04-14T11:23:59.0765947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.15,f,708.10,M,387.19,F*18
2022-04-14T11:24:05.9365871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.56,f,707.92,M,387.09,F*1A
2022-04-14T11:24:12.7869830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.79,f,707.38,M,386.80,F*15
2022-04-14T11:24:19.6472492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.61,f,707.02,M,386.60,F*11
2022-04-14T11:24:26.4874927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.06,f,705.93,M,386.01,F*12
2022-04-14T11:24:33.3673925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.51,f,704.85,M,385.42,F*16
2022-04-14T11:24:40.2278673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.96,f,703.77,M,384.83,F*10
2022-04-14T11:24:47.0873591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.01,f,702.87,M,384.33,F*15
2022-04-14T11:24:53.9377660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.42,f,702.69,M,384.24,F*17
2022-04-14T11:25:00.7978399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.64,f,702.15,M,383.94,F*12
2022-04-14T11:25:07.6479352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.50,f,700.89,M,383.25,F*1A
2022-04-14T11:25:14.5089962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.32,f,700.53,M,383.05,F*1A
2022-04-14T11:25:21.3789727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.96,f,699.81,M,382.66,F*13
2022-04-14T11:25:24.8990941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.36,f,699.63,M,382.56,F*16
2022-04-14T11:25:26.8785788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.18,f,699.27,M,382.36,F*1D
2022-04-14T11:25:28.9686423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.82,f,698.55,M,381.97,F*17
2022-04-14T11:25:31.0893471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.77,f,699.45,M,382.46,F*17
2022-04-14T11:25:33.1792317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.18,f,699.27,M,382.36,F*1D
2022-04-14T11:25:35.2496297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.23,f,698.37,M,381.87,F*19
2022-04-14T11:25:39.9493753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.00,f,698.91,M,382.17,F*1C
2022-04-14T11:25:44.1292493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.63,f,698.19,M,381.77,F*1F
2022-04-14T11:25:45.6296858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.63,f,698.19,M,381.77,F*1F
2022-04-14T11:25:47.6697647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.23,f,698.37,M,381.87,F*19
2022-04-14T11:25:49.7596205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.27,f,697.46,M,381.38,F*18
2022-04-14T11:25:51.8494864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.04,f,698.00,M,381.67,F*17
2022-04-14T11:25:53.8696569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.63,f,698.19,M,381.77,F*1F
2022-04-14T11:25:55.9796206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.31,f,696.56,M,380.89,F*19
2022-04-14T11:25:58.0600939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.27,f,697.46,M,381.38,F*18
2022-04-14T11:26:00.0703999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.86,f,697.64,M,381.48,F*14
2022-04-14T11:26:04.8405388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.09,f,697.10,M,381.18,F*1A
2022-04-14T11:26:09.0203361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.90,f,696.74,M,380.98,F*12
2022-04-14T11:26:13.1801443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.90,f,696.74,M,380.98,F*12
2022-04-14T11:26:17.3409890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.13,f,696.20,M,380.69,F*17
2022-04-14T11:26:21.5108606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.31,f,696.56,M,380.89,F*19
2022-04-14T11:26:25.2211304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.95,f,695.84,M,380.49,F*10
2022-04-14T11:26:29.2207448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.36,f,695.66,M,380.39,F*12
2022-04-14T11:26:32.9414696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.17,f,695.30,M,380.20,F*19
2022-04-14T11:26:36.6614300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.95,f,695.84,M,380.49,F*10
2022-04-14T11:26:40.8212973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.40,f,694.76,M,379.90,F*12
2022-04-14T11:26:45.0013303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.58,f,695.12,M,380.10,F*10
2022-04-14T11:26:49.1720914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.81,f,694.58,M,379.80,F*13
2022-04-14T11:26:53.3321067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.63,f,694.22,M,379.60,F*13
2022-04-14T11:26:57.5121649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.81,f,694.58,M,379.80,F*13
2022-04-14T11:27:01.6720894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.44,f,693.86,M,379.41,F*1D
2022-04-14T11:27:05.8421947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.26,f,693.50,M,379.21,F*17
2022-04-14T11:27:10.0119782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.85,f,693.68,M,379.31,F*14
2022-04-14T11:27:14.1827933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T11:27:18.3525516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T11:27:22.5230316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-14T11:27:26.6927956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T11:27:30.8725865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T11:27:35.0528296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T11:27:39.2137287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T11:27:43.3736511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T11:27:47.5537612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.76,f,691.52,M,378.13,F*1E
2022-04-14T11:27:51.7132546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T11:27:55.8939751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.39,f,690.80,M,377.73,F*1C
2022-04-14T11:28:00.0736709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T11:28:04.2339168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.62,f,690.26,M,377.44,F*18
2022-04-14T11:28:08.3937176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.39,f,690.80,M,377.73,F*1C
2022-04-14T11:28:09.8941701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.98,f,690.98,M,377.83,F*11
2022-04-14T11:28:11.9740554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.39,f,690.80,M,377.73,F*1C
2022-04-14T11:28:14.0848032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.43,f,689.89,M,377.24,F*17
2022-04-14T11:28:16.1840294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.03,f,690.08,M,377.34,F*14
2022-04-14T11:28:20.9545564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.03,f,690.08,M,377.34,F*14
2022-04-14T11:28:25.1243646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.43,f,689.89,M,377.24,F*17
2022-04-14T11:28:29.2951810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2262.84,f,689.71,M,377.14,F*19
2022-04-14T11:28:33.4547846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.43,f,689.89,M,377.24,F*17
2022-04-14T11:28:37.6249869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.07,f,689.17,M,376.84,F*19
2022-04-14T11:28:41.7847862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.07,f,689.17,M,376.84,F*19
2022-04-14T11:28:45.9456879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.89,f,688.81,M,376.65,F*15
2022-04-14T11:28:50.1256044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.07,f,689.17,M,376.84,F*19
2022-04-14T11:28:54.2858691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.70,f,688.45,M,376.45,F*18
2022-04-14T11:28:58.4556876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.52,f,688.09,M,376.25,F*19
2022-04-14T11:29:02.6356127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.93,f,687.91,M,376.16,F*1B
2022-04-14T11:29:06.7956297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.34,f,687.73,M,376.06,F*1B
2022-04-14T11:29:10.9559032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.34,f,687.73,M,376.06,F*1B
2022-04-14T11:29:15.1261554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.16,f,687.37,M,375.86,F*13
2022-04-14T11:29:19.2859630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.97,f,687.01,M,375.66,F*17
2022-04-14T11:29:23.4463282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.75,f,687.55,M,375.96,F*13
2022-04-14T11:29:27.6167427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2252.79,f,686.65,M,375.47,F*16
2022-04-14T11:29:31.7771518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.61,f,686.29,M,375.27,F*12
2022-04-14T11:29:35.9568978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.61,f,686.29,M,375.27,F*12
2022-04-14T11:29:40.1272620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.02,f,686.11,M,375.17,F*1F
2022-04-14T11:29:44.2871392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.43,f,685.93,M,375.07,F*13
2022-04-14T11:29:48.4568963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.24,f,685.57,M,374.87,F*1B
2022-04-14T11:29:52.6371262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.24,f,685.57,M,374.87,F*1B
2022-04-14T11:29:56.7975518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.06,f,685.21,M,374.68,F*1A
2022-04-14T11:30:00.9582090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.47,f,685.03,M,374.58,F*13
2022-04-14T11:30:05.1476087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.47,f,685.03,M,374.58,F*13
2022-04-14T11:30:09.3183910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.29,f,684.67,M,374.38,F*1F
2022-04-14T11:30:10.8178212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2245.11,f,684.31,M,374.18,F*16
2022-04-14T11:30:12.8777972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.33,f,683.77,M,373.89,F*1A
2022-04-14T11:30:14.9786823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.88,f,684.85,M,374.48,F*1F
2022-04-14T11:30:17.0785300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.92,f,683.95,M,373.99,F*1C
2022-04-14T11:30:21.8482693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.92,f,683.95,M,373.99,F*1C
2022-04-14T11:30:26.0181327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.74,f,683.59,M,373.79,F*1B
2022-04-14T11:30:30.1789295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.15,f,683.41,M,373.69,F*14
2022-04-14T11:30:34.3387353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.51,f,684.13,M,374.09,F*13
2022-04-14T11:30:38.5084966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.74,f,683.59,M,373.79,F*1B
2022-04-14T11:30:42.6687671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.19,f,682.51,M,373.20,F*19
2022-04-14T11:30:46.8295501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.97,f,683.05,M,373.49,F*1E
2022-04-14T11:30:51.0093837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.78,f,682.69,M,373.30,F*14
2022-04-14T11:30:55.1796110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.97,f,683.05,M,373.49,F*1E
2022-04-14T11:30:59.3396628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.19,f,682.51,M,373.20,F*19
2022-04-14T11:31:03.5194799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.83,f,681.78,M,372.80,F*16
2022-04-14T11:31:07.6794805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.97,f,683.05,M,373.49,F*1E
2022-04-14T11:31:11.8598106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.83,f,681.78,M,372.80,F*16
2022-04-14T11:31:16.0305778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.24,f,681.60,M,372.71,F*1C
2022-04-14T11:31:20.1901232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.60,f,682.33,M,373.10,F*11
2022-04-14T11:31:24.3701705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.05,f,681.24,M,372.51,F*1E
2022-04-14T11:31:28.5510266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.01,f,682.15,M,373.00,F*13
2022-04-14T11:31:32.7407609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.87,f,680.88,M,372.31,F*13
2022-04-14T11:31:36.9211309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.83,f,681.78,M,372.80,F*16
2022-04-14T11:31:41.1110038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.46,f,681.06,M,372.41,F*19
2022-04-14T11:31:45.2907410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.46,f,681.06,M,372.41,F*19
2022-04-14T11:31:49.4810711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.87,f,680.88,M,372.31,F*13
2022-04-14T11:31:53.6608832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.46,f,681.06,M,372.41,F*19
2022-04-14T11:31:57.8518540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.10,f,680.34,M,372.02,F*1B
2022-04-14T11:32:02.0415280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2230.91,f,679.98,M,371.82,F*1B
2022-04-14T11:32:06.2421793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.51,f,680.16,M,371.92,F*17
2022-04-14T11:32:10.4218875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.69,f,680.52,M,372.11,F*17
2022-04-14T11:32:14.6016518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2230.91,f,679.98,M,371.82,F*1B
2022-04-14T11:32:18.7925093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.67,f,680.52,M,372.11,F*19
2022-04-14T11:32:22.9722617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.55,f,679.26,M,371.42,F*13
2022-04-14T11:32:27.1322205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.14,f,679.44,M,371.52,F*12
2022-04-14T11:32:31.3130185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.10,f,680.34,M,372.02,F*1B
2022-04-14T11:32:35.5223887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.96,f,679.08,M,371.33,F*19
2022-04-14T11:32:39.7031396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.55,f,679.26,M,371.42,F*13
2022-04-14T11:32:41.2125316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.73,f,679.62,M,371.62,F*14
2022-04-14T11:32:43.2934183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.59,f,678.36,M,370.93,F*1F
2022-04-14T11:32:45.3832809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.55,f,679.26,M,371.42,F*13
2022-04-14T11:32:47.4631862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.14,f,679.44,M,371.52,F*12
2022-04-14T11:32:49.4735516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.59,f,678.36,M,370.93,F*1F
2022-04-14T11:32:51.5935843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.37,f,678.90,M,371.23,F*13
2022-04-14T11:32:53.6735577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.55,f,679.26,M,371.42,F*13
2022-04-14T11:32:55.6837583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.96,f,679.08,M,371.33,F*19
2022-04-14T11:32:57.7730249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.00,f,678.18,M,370.83,F*1E
2022-04-14T11:32:59.8838513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.55,f,679.26,M,371.42,F*13
2022-04-14T11:33:01.9937470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.55,f,679.26,M,371.42,F*13
2022-04-14T11:33:04.0835838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.82,f,677.82,M,370.64,F*17
2022-04-14T11:33:06.1734647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.18,f,678.54,M,371.03,F*15
2022-04-14T11:33:10.9734519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.55,f,679.26,M,371.42,F*13
2022-04-14T11:33:15.1444497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.82,f,677.82,M,370.64,F*17
2022-04-14T11:33:19.3043102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.37,f,678.90,M,371.23,F*13
2022-04-14T11:33:23.4952090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.82,f,677.82,M,370.64,F*17
2022-04-14T11:33:27.6639839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.82,f,677.82,M,370.64,F*17
2022-04-14T11:33:31.8346945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.78,f,678.72,M,371.13,F*16
2022-04-14T11:33:35.9849935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.23,f,677.64,M,370.54,F*17
2022-04-14T11:33:40.1846984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.41,f,678.00,M,370.74,F*1B
2022-04-14T11:33:44.3548260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.41,f,678.00,M,370.74,F*1B
2022-04-14T11:33:48.5355509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.45,f,677.10,M,370.24,F*11
2022-04-14T11:33:52.7149225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.55,f,679.26,M,371.42,F*13
2022-04-14T11:33:56.8848944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.86,f,676.92,M,370.14,F*17
2022-04-14T11:34:01.0456857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.59,f,678.36,M,370.93,F*1F
2022-04-14T11:34:05.2252124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.23,f,677.64,M,370.54,F*17
2022-04-14T11:34:09.3861409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.64,f,677.46,M,370.44,F*14
2022-04-14T11:34:13.5459520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.00,f,678.18,M,370.83,F*1E
2022-04-14T11:34:17.7162381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.04,f,677.28,M,370.34,F*1D
2022-04-14T11:34:21.8765776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.23,f,677.64,M,370.54,F*17
2022-04-14T11:34:26.0358629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.82,f,677.82,M,370.64,F*17
2022-04-14T11:34:30.2064503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.04,f,677.28,M,370.34,F*1D
2022-04-14T11:34:34.3669185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.04,f,677.28,M,370.34,F*1D
2022-04-14T11:34:38.5369488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.45,f,677.10,M,370.24,F*11
2022-04-14T11:34:42.7171473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.82,f,677.82,M,370.64,F*17
2022-04-14T11:34:46.9269438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.64,f,677.46,M,370.44,F*14
2022-04-14T11:34:51.0967823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.04,f,677.28,M,370.34,F*1D
2022-04-14T11:34:55.2870713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.82,f,677.82,M,370.64,F*17
2022-04-14T11:34:59.4468861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.82,f,677.82,M,370.64,F*17
2022-04-14T11:35:03.6274237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.64,f,677.46,M,370.44,F*14
2022-04-14T11:35:07.7974341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.23,f,677.64,M,370.54,F*17
2022-04-14T11:35:11.9572351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.82,f,677.82,M,370.64,F*17
2022-04-14T11:35:16.1173413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.00,f,678.18,M,370.83,F*1E
2022-04-14T11:35:20.2859205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.64,f,677.46,M,370.44,F*14
2022-04-14T11:35:24.4334512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.41,f,678.00,M,370.74,F*1B
2022-04-14T11:35:28.6131959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.23,f,677.64,M,370.54,F*17
2022-04-14T11:35:32.7929864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.78,f,678.72,M,371.13,F*16
2022-04-14T11:35:36.9633657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.04,f,677.28,M,370.34,F*1D
2022-04-14T11:35:41.1332619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.59,f,678.36,M,370.93,F*1F
2022-04-14T11:35:45.3035282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.23,f,677.64,M,370.54,F*17
2022-04-14T11:35:49.4636820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.41,f,678.00,M,370.74,F*1B
2022-04-14T11:35:53.6335240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.41,f,678.00,M,370.74,F*1B
2022-04-14T11:35:57.8052423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.41,f,678.00,M,370.74,F*1B
2022-04-14T11:36:01.9742520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.59,f,678.36,M,370.93,F*1F
2022-04-14T11:36:06.1242081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.41,f,678.00,M,370.74,F*1B
2022-04-14T11:36:10.3049359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.59,f,678.36,M,370.93,F*1F
2022-04-14T11:36:14.4750669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.00,f,678.18,M,370.83,F*1E
2022-04-14T11:36:18.6448275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.96,f,679.08,M,371.33,F*19
2022-04-14T11:36:22.8152387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.18,f,678.54,M,371.03,F*15
2022-04-14T11:36:26.9851749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.78,f,678.72,M,371.13,F*16
2022-04-14T11:36:31.1452504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.55,f,679.26,M,371.42,F*13
2022-04-14T11:36:35.3157850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.41,f,678.00,M,370.74,F*1B
2022-04-14T11:36:39.4755999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.37,f,678.90,M,371.23,F*13
2022-04-14T11:36:43.6380393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.37,f,678.90,M,371.23,F*13
2022-04-14T11:36:47.8155951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.37,f,678.90,M,371.23,F*13
2022-04-14T11:36:51.9753987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.51,f,680.16,M,371.92,F*17
2022-04-14T11:36:56.1564218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.14,f,679.44,M,371.52,F*12
2022-04-14T11:37:00.3363957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.78,f,678.72,M,371.13,F*16
2022-04-14T11:37:04.5057960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.10,f,680.34,M,372.02,F*1B
2022-04-14T11:37:08.6962091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.55,f,679.26,M,371.42,F*13
2022-04-14T11:37:12.8869950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.10,f,680.34,M,372.02,F*1B
2022-04-14T11:37:14.3866729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.73,f,679.62,M,371.62,F*14
2022-04-14T11:37:16.4770129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.87,f,680.88,M,372.31,F*13
2022-04-14T11:37:18.5668514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.49,f,680.16,M,371.91,F*1D
2022-04-14T11:37:20.5863068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.51,f,680.16,M,371.92,F*17
2022-04-14T11:37:25.3570298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.46,f,681.06,M,372.41,F*19
2022-04-14T11:37:29.5373707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.28,f,680.70,M,372.21,F*10
2022-04-14T11:37:33.7274309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.69,f,680.52,M,372.11,F*17
2022-04-14T11:37:37.9073353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.69,f,680.52,M,372.11,F*17
2022-04-14T11:37:42.0870563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.46,f,681.06,M,372.41,F*19
2022-04-14T11:37:46.2780728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.64,f,681.42,M,372.61,F*1A
2022-04-14T11:37:50.4679081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.64,f,681.42,M,372.61,F*1A
2022-04-14T11:37:51.9474422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.64,f,681.42,M,372.61,F*1A
2022-04-14T11:37:53.9676049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.42,f,681.97,M,372.90,F*1A
2022-04-14T11:37:55.9878184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.42,f,681.97,M,372.90,F*1A
2022-04-14T11:37:58.0781515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.42,f,681.97,M,372.90,F*1A
2022-04-14T11:38:02.8677055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.64,f,681.42,M,372.61,F*1A
2022-04-14T11:38:07.0379222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.78,f,682.69,M,373.30,F*14
2022-04-14T11:38:11.1988091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.42,f,681.97,M,372.90,F*1A
2022-04-14T11:38:15.3689948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.60,f,682.33,M,373.10,F*11
2022-04-14T11:38:19.5384834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.60,f,682.33,M,373.10,F*11
2022-04-14T11:38:23.7188601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.78,f,682.69,M,373.30,F*14
2022-04-14T11:38:27.8690896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.74,f,683.59,M,373.79,F*1B
2022-04-14T11:38:32.0488160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.27,f,682.83,M,373.38,F*1C
2022-04-14T11:38:36.2187189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.19,f,682.51,M,373.20,F*19
2022-04-14T11:38:40.3793786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.15,f,683.41,M,373.69,F*14
2022-04-14T11:38:44.5590498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.78,f,682.69,M,373.30,F*14
2022-04-14T11:38:48.7100072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.19,f,682.51,M,373.20,F*19
2022-04-14T11:38:52.8799725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.97,f,683.05,M,373.49,F*1E
2022-04-14T11:38:57.0597029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.42,f,681.97,M,372.90,F*1A
2022-04-14T11:39:01.2304421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.83,f,681.78,M,372.80,F*16
2022-04-14T11:39:05.4098265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.46,f,681.06,M,372.41,F*19
2022-04-14T11:39:09.5805903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.69,f,680.52,M,372.11,F*17
2022-04-14T11:39:13.7702135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.87,f,680.88,M,372.31,F*13
2022-04-14T11:39:17.9304250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.10,f,680.34,M,372.02,F*1B
2022-04-14T11:39:22.1002401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.96,f,679.08,M,371.33,F*19
2022-04-14T11:39:26.2712857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2228.55,f,679.26,M,371.42,F*13
2022-04-14T11:39:30.4204651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.64,f,677.46,M,370.44,F*14
2022-04-14T11:39:34.6013727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.41,f,678.00,M,370.74,F*1B
2022-04-14T11:39:38.7616350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.68,f,676.56,M,369.95,F*14
2022-04-14T11:39:42.9209568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.86,f,676.92,M,370.14,F*17
2022-04-14T11:39:47.0914404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.36,f,674.94,M,369.06,F*14
2022-04-14T11:39:51.2612565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2216.13,f,675.48,M,369.36,F*12
2022-04-14T11:39:55.4215693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.81,f,673.86,M,368.47,F*1C
2022-04-14T11:39:59.5923257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.40,f,674.04,M,368.57,F*1C
2022-04-14T11:40:03.7522614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.26,f,672.77,M,367.88,F*14
2022-04-14T11:40:05.2417375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2208.45,f,673.13,M,368.07,F*15
2022-04-14T11:40:07.2917747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2203.72,f,671.69,M,367.29,F*16
2022-04-14T11:40:09.3726715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2202.48,f,671.32,M,367.08,F*13
2022-04-14T11:40:11.4625405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2203.72,f,671.69,M,367.29,F*16
2022-04-14T11:40:16.1619809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.76,f,670.79,M,366.79,F*15
2022-04-14T11:40:20.3322752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.39,f,670.07,M,366.40,F*1F
2022-04-14T11:40:24.5124267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.62,f,669.53,M,366.10,F*13
2022-04-14T11:40:28.6732502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.98,f,670.25,M,366.50,F*15
2022-04-14T11:40:32.8430194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.77,f,668.36,M,365.46,F*11
2022-04-14T11:40:36.9929777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.12,f,667.55,M,365.02,F*1A
2022-04-14T11:40:41.1529189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.20,f,667.88,M,365.20,F*1A
2022-04-14T11:40:42.6733159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2188.34,f,667.01,M,364.72,F*10
2022-04-14T11:40:44.6732783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2188.34,f,667.01,M,364.72,F*10
2022-04-14T11:40:46.6735240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.75,f,666.83,M,364.63,F*11
2022-04-14T11:40:48.7933808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.37,f,666.10,M,364.23,F*1B
2022-04-14T11:40:53.5636456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.16,f,666.34,M,364.36,F*19
2022-04-14T11:40:57.7339388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.61,f,665.56,M,363.94,F*14
2022-04-14T11:41:01.8941514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.20,f,665.75,M,364.03,F*1E
2022-04-14T11:41:06.0543400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2177.11,f,663.58,M,362.85,F*11
2022-04-14T11:41:10.2340475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.66,f,664.66,M,363.44,F*1F
2022-04-14T11:41:14.3938470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.97,f,662.32,M,362.16,F*1D
2022-04-14T11:41:18.5639415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.79,f,661.96,M,361.96,F*18
2022-04-14T11:41:22.7348017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.60,f,661.60,M,361.77,F*17
2022-04-14T11:41:26.9043801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.79,f,661.96,M,361.96,F*18
2022-04-14T11:41:31.0651797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.87,f,660.16,M,360.98,F*1A
2022-04-14T11:41:35.2451838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.46,f,658.81,M,360.24,F*11
2022-04-14T11:41:36.7247078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.83,f,661.06,M,361.47,F*10
2022-04-14T11:41:38.7851869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.37,f,658.18,M,359.89,F*11
2022-04-14T11:41:40.8754373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.59,f,657.63,M,359.60,F*13
2022-04-14T11:41:42.8950307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.92,f,659.26,M,360.49,F*1C
2022-04-14T11:41:47.6553934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.23,f,656.91,M,359.20,F*14
2022-04-14T11:41:51.8152442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.23,f,656.91,M,359.20,F*14
2022-04-14T11:41:55.9960734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.05,f,656.55,M,359.01,F*1A
2022-04-14T11:42:00.1658429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.50,f,654.86,M,358.08,F*13
2022-04-14T11:42:04.3261097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.09,f,655.65,M,358.52,F*14
2022-04-14T11:42:08.4959670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.84,f,653.75,M,357.47,F*19
2022-04-14T11:42:12.6658596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.95,f,654.39,M,357.83,F*1C
2022-04-14T11:42:16.8267283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.27,f,652.05,M,356.54,F*1F
2022-04-14T11:42:20.9965764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.67,f,651.87,M,356.45,F*13
2022-04-14T11:42:25.1664069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.69,f,651.57,M,356.28,F*14
2022-04-14T11:42:29.3362236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.72,f,650.97,M,355.95,F*14
2022-04-14T11:42:33.5167232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.17,f,649.89,M,355.36,F*1E
2022-04-14T11:42:37.6668128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.94,f,650.43,M,355.66,F*1F
2022-04-14T11:42:41.8368409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.18,f,649.58,M,355.20,F*19
2022-04-14T11:42:46.0075859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.26,f,648.08,M,354.38,F*1E
2022-04-14T11:42:50.1676981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.26,f,648.08,M,354.38,F*1E
2022-04-14T11:42:54.3374859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.32,f,647.49,M,354.05,F*1D
2022-04-14T11:42:58.5177385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.11,f,646.82,M,353.68,F*10
2022-04-14T11:43:02.6776784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.93,f,646.46,M,353.49,F*13
2022-04-14T11:43:06.8476416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.39,f,645.38,M,352.90,F*18
2022-04-14T11:43:11.0414953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.98,f,645.56,M,353.00,F*13
2022-04-14T11:43:15.2084154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.19,f,644.40,M,352.36,F*1B
2022-04-14T11:43:19.3684846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.02,f,644.66,M,352.50,F*14
2022-04-14T11:43:23.5482127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.19,f,643.49,M,351.87,F*19
2022-04-14T11:43:27.7081936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.76,f,643.36,M,351.79,F*18
2022-04-14T11:43:31.8690423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.93,f,642.50,M,351.32,F*1B
2022-04-14T11:43:36.0488463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.97,f,641.60,M,350.83,F*17
2022-04-14T11:43:40.2191536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.42,f,640.51,M,350.24,F*14
2022-04-14T11:43:44.3790386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.61,f,640.87,M,350.43,F*1C
2022-04-14T11:43:48.5490086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.26,f,639.55,M,349.71,F*15
2022-04-14T11:43:52.7198018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.75,f,639.40,M,349.63,F*1B
2022-04-14T11:43:56.8797715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.02,f,638.56,M,349.17,F*1C
2022-04-14T11:44:01.1391545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.28,f,639.25,M,349.55,F*15
2022-04-14T11:44:05.3298141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.52,f,638.11,M,348.92,F*10
2022-04-14T11:44:09.4996717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.12,f,636.76,M,348.19,F*13
2022-04-14T11:44:13.6696108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-14T11:44:17.8303925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.91,f,636.09,M,347.82,F*12
2022-04-14T11:44:22.0003677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.46,f,635.65,M,347.58,F*15
2022-04-14T11:44:26.1708415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.40,f,635.33,M,347.40,F*18
2022-04-14T11:44:30.3406206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.73,f,634.21,M,346.79,F*15
2022-04-14T11:44:34.4904662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.55,f,633.85,M,346.59,F*1C
2022-04-14T11:44:38.6712451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-14T11:44:42.8410099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.00,f,632.76,M,346.00,F*12
2022-04-14T11:44:47.0012427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.58,f,632.03,M,345.60,F*1D
2022-04-14T11:44:51.1816231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.38,f,632.57,M,345.90,F*13
2022-04-14T11:44:55.3310857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.74,f,631.47,M,345.29,F*1F
2022-04-14T11:44:59.5013401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.35,f,630.43,M,344.72,F*18
2022-04-14T11:45:03.6721036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.31,f,630.42,M,344.72,F*1D
2022-04-14T11:45:07.8518136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.81,M,344.93,F*18
2022-04-14T11:45:12.0414903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.58,f,628.98,M,343.93,F*1F
2022-04-14T11:45:18.8923992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.54,f,629.88,M,344.42,F*1D
2022-04-14T11:45:25.7425252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.01,f,628.81,M,343.84,F*1D
2022-04-14T11:45:32.6023049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.85,f,627.54,M,343.14,F*17
2022-04-14T11:45:39.4523973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.44,f,627.72,M,343.24,F*1C
2022-04-14T11:45:46.3334592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.27,f,626.45,M,342.54,F*16
2022-04-14T11:45:53.1832608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.82,f,625.40,M,341.97,F*17
2022-04-14T11:46:00.0432431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.21,f,624.29,M,341.37,F*12
2022-04-14T11:46:06.8937298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.02,f,623.93,M,341.17,F*18
2022-04-14T11:46:13.7539214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.05,f,624.25,M,341.34,F*1B
2022-04-14T11:46:20.6040209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.25,f,623.39,M,340.88,F*18
2022-04-14T11:46:27.4644072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.70,f,622.92,M,340.62,F*1A
2022-04-14T11:46:34.3242217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.17,f,622.76,M,340.53,F*13
2022-04-14T11:46:41.2048384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.63,f,622.29,M,340.27,F*1B
2022-04-14T11:46:48.0649966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.38,f,622.52,M,340.40,F*1B
2022-04-14T11:46:54.9354555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.62,f,622.28,M,340.27,F*1B
2022-04-14T11:47:01.7858194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.33,f,622.50,M,340.39,F*1C
2022-04-14T11:47:08.6453202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.29,f,622.49,M,340.38,F*1E
2022-04-14T11:47:15.5156208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.74,f,622.32,M,340.29,F*19
2022-04-14T11:47:22.3959751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.61,f,621.67,M,339.93,F*1E
2022-04-14T11:47:29.2459636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.09,f,621.21,M,339.68,F*17
2022-04-14T11:47:36.1161424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.64,f,620.77,M,339.44,F*1E
2022-04-14T11:47:42.9512119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.21,f,620.64,M,339.37,F*19
2022-04-14T11:47:49.8122012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.14,f,620.31,M,339.19,F*10
2022-04-14T11:47:56.6625503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.06,f,619.98,M,339.01,F*12
2022-04-14T11:48:03.5219158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.76,f,619.89,M,338.96,F*1D
2022-04-14T11:48:10.3729429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.44,f,619.18,M,338.57,F*1B
2022-04-14T11:48:17.2328922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.20,f,618.81,M,338.37,F*1F
2022-04-14T11:48:24.0930717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.39,f,617.95,M,337.90,F*19
2022-04-14T11:48:30.9531479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.50,f,618.59,M,338.25,F*16
2022-04-14T11:48:37.8237932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.81,f,618.99,M,338.47,F*1A
2022-04-14T11:48:44.6832202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.99,f,618.44,M,338.16,F*1E
2022-04-14T11:48:51.5235369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.48,f,617.97,M,337.91,F*1C
2022-04-14T11:48:58.3744892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.94,f,617.51,M,337.66,F*1D
2022-04-14T11:49:05.2347957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.27,f,617.61,M,337.71,F*13
2022-04-14T11:49:12.0947817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.14,f,617.57,M,337.69,F*1F
2022-04-14T11:49:18.9451526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.15,f,617.26,M,337.52,F*13
2022-04-14T11:49:25.8048278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.33,f,617.63,M,337.72,F*17
2022-04-14T11:49:32.6556695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.41,f,617.04,M,337.40,F*10
2022-04-14T11:49:39.5151544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.78,f,616.54,M,337.13,F*1E
2022-04-14T11:49:46.3758027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-14T11:49:53.2360492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.10,f,616.34,M,337.02,F*16
2022-04-14T11:50:00.0862261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.48,f,616.45,M,337.08,F*17
2022-04-14T11:50:06.9467612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.74,f,617.45,M,337.62,F*12
2022-04-14T11:50:13.7963576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.92,f,617.81,M,337.82,F*1F
2022-04-14T11:50:20.6664254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-14T11:50:27.5166059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.94,f,618.73,M,338.32,F*10
2022-04-14T11:50:34.3768773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.77,f,618.67,M,338.30,F*1A
2022-04-14T11:50:41.2275330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.39,f,619.17,M,338.57,F*1E
2022-04-14T11:50:48.0873681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-14T11:50:54.9473386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.28,f,620.05,M,339.05,F*14
2022-04-14T11:51:01.7983477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-14T11:51:08.6484904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-14T11:51:15.5084765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-14T11:51:22.3489548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.34,f,621.59,M,339.89,F*18
2022-04-14T11:51:29.2085958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.11,f,622.13,M,340.19,F*1A
2022-04-14T11:51:36.0691169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.07,f,623.03,M,340.68,F*1E
2022-04-14T11:51:42.9293496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.76,f,625.37,M,341.96,F*1D
2022-04-14T11:51:49.7791282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.81,f,628.44,M,343.63,F*17
2022-04-14T11:51:56.6521161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.72,f,630.24,M,344.62,F*14
2022-04-14T11:52:03.5095832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.90,f,630.60,M,344.82,F*19
2022-04-14T11:52:10.3705739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.68,f,631.14,M,345.11,F*1E
2022-04-14T11:52:17.2108864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.40,f,628.62,M,343.73,F*1C
2022-04-14T11:52:24.0910822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.90,f,630.60,M,344.82,F*19
2022-04-14T11:52:30.9410870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-14T11:52:37.7914026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.41,f,636.55,M,348.07,F*1A
2022-04-14T11:52:44.6414886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.06,f,639.79,M,349.84,F*12
2022-04-14T11:52:51.5019289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.01,f,640.69,M,350.34,F*1A
2022-04-14T11:52:58.3622209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.65,f,639.97,M,349.94,F*16
2022-04-14T11:53:05.2215438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.47,f,639.61,M,349.74,F*10
2022-04-14T11:53:12.0717297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.10,f,638.89,M,349.35,F*1E
2022-04-14T11:53:18.9325946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.61,f,644.84,M,352.60,F*1E
2022-04-14T11:53:25.7826447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-14T11:53:32.6427057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-14T11:53:39.5033721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.57,f,645.74,M,353.10,F*1E
2022-04-14T11:53:46.3636289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2022-04-14T11:53:47.8532468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.15,f,641.96,M,351.03,F*1F
2022-04-14T11:53:49.8734029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.76,f,650.07,M,355.46,F*10
2022-04-14T11:53:51.8933258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.76,f,650.07,M,355.46,F*10
2022-04-14T11:53:53.9435005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.74,f,642.14,M,351.12,F*11
2022-04-14T11:53:58.6833874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.44,f,648.44,M,354.57,F*1A
2022-04-14T11:54:02.8438963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.89,f,647.36,M,353.98,F*11
2022-04-14T11:54:07.0136869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.80,f,649.16,M,354.97,F*16
2022-04-14T11:54:11.1745243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.57,f,645.74,M,353.10,F*1E
2022-04-14T11:54:15.3344799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.80,f,649.16,M,354.97,F*16
2022-04-14T11:54:19.5042293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.18,f,653.85,M,357.53,F*17
2022-04-14T11:54:23.6644752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.30,f,647.18,M,353.88,F*1E
2022-04-14T11:54:27.8342983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.00,f,653.49,M,357.33,F*19
2022-04-14T11:54:32.0052019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.50,f,650.60,M,355.75,F*13
2022-04-14T11:54:36.1651251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.35,f,650.25,M,355.56,F*17
2022-04-14T11:54:40.3250312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.04,f,652.59,M,356.84,F*15
2022-04-14T11:54:44.4950166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.13,f,654.75,M,358.02,F*12
2022-04-14T11:54:48.6557027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.59,f,653.67,M,357.43,F*1E
2022-04-14T11:54:52.8158156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.96,f,658.36,M,359.99,F*17
2022-04-14T11:54:56.9959963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.87,f,660.16,M,360.98,F*1A
2022-04-14T11:55:01.1559714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.06,f,660.52,M,361.18,F*18
2022-04-14T11:55:05.3259094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.24,f,660.88,M,361.37,F*1D
2022-04-14T11:55:09.5056332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.96,f,658.36,M,359.99,F*17
2022-04-14T11:55:13.6665722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.19,f,661.78,M,361.87,F*1E
2022-04-14T11:55:17.8266085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.32,f,655.11,M,358.22,F*11
2022-04-14T11:55:21.9967651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.06,f,660.52,M,361.18,F*18
2022-04-14T11:55:26.1568010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.01,f,661.42,M,361.67,F*11
2022-04-14T11:55:30.3267769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.24,f,660.88,M,361.37,F*1D
2022-04-14T11:55:31.8162773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.89,f,668.09,M,365.31,F*1F
2022-04-14T11:55:33.9072107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.60,f,661.60,M,361.77,F*17
2022-04-14T11:55:35.9871983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.92,f,659.26,M,360.49,F*1C
2022-04-14T11:55:38.0865308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.66,f,668.63,M,365.61,F*15
2022-04-14T11:55:40.0967966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.33,f,659.08,M,360.39,F*1C
2022-04-14T11:55:44.8866459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.97,f,662.32,M,362.16,F*1D
2022-04-14T11:55:49.0471307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.74,f,662.86,M,362.46,F*1C
2022-04-14T11:55:53.1974862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.92,f,659.26,M,360.49,F*1C
2022-04-14T11:55:57.3774816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.01,f,661.42,M,361.67,F*11
2022-04-14T11:56:01.5372731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.01,f,661.42,M,361.67,F*11
2022-04-14T11:56:05.6973607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.06,f,660.52,M,361.18,F*18
2022-04-14T11:56:09.8681832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.03,f,669.35,M,366.00,F*15
2022-04-14T11:56:14.0282308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.07,f,668.45,M,365.51,F*15
2022-04-14T11:56:18.1883920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.52,f,667.37,M,364.92,F*1A
2022-04-14T11:56:22.3681518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.89,f,668.09,M,365.31,F*1F
2022-04-14T11:56:26.5283020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.52,f,667.37,M,364.92,F*1A
2022-04-14T11:56:30.6881051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.39,f,666.11,M,364.23,F*14
2022-04-14T11:56:34.8584474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.21,f,669.71,M,366.20,F*16
2022-04-14T11:56:39.0184738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.16,f,666.65,M,364.53,F*1F
2022-04-14T11:56:43.1892486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.98,f,670.25,M,366.50,F*15
2022-04-14T11:56:47.3694646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.57,f,666.47,M,364.43,F*1A
2022-04-14T11:56:51.5293335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.90,f,672.05,M,367.48,F*13
2022-04-14T11:56:55.6996217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2216.72,f,675.66,M,369.45,F*1D
2022-04-14T11:56:59.8690098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.98,f,670.25,M,366.50,F*15
2022-04-14T11:57:04.0298324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.99,f,674.22,M,368.67,F*1F
2022-04-14T11:57:08.1901188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.63,f,673.49,M,368.27,F*1D
2022-04-14T11:57:12.3594846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.51,f,680.16,M,371.92,F*17
2022-04-14T11:57:16.5204101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.31,f,675.84,M,369.55,F*16
2022-04-14T11:57:20.6802327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.68,f,676.56,M,369.95,F*14
2022-04-14T11:57:22.1797466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.23,f,677.64,M,370.54,F*17
2022-04-14T11:57:24.2202019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.36,f,674.94,M,369.06,F*14
2022-04-14T11:57:26.2904341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.88,f,673.88,M,368.48,F*14
2022-04-14T11:57:28.3208259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.99,f,674.22,M,368.67,F*1F
2022-04-14T11:57:33.0602888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.46,f,681.06,M,372.41,F*19
2022-04-14T11:57:37.2401888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.29,f,684.67,M,374.38,F*1F
2022-04-14T11:57:41.4110254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.51,f,680.16,M,371.92,F*17
2022-04-14T11:57:45.5708613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.51,f,684.13,M,374.09,F*13
2022-04-14T11:57:49.7411089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.50,f,676.20,M,369.75,F*11
2022-04-14T11:57:53.9010652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.18,f,678.54,M,371.03,F*15
2022-04-14T11:57:58.0614487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.64,f,677.46,M,370.44,F*14
2022-04-14T11:58:02.2518261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.87,f,680.88,M,372.31,F*13
2022-04-14T11:58:06.4116895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.37,f,678.90,M,371.23,F*13
2022-04-14T11:58:10.5714937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.73,f,679.62,M,371.62,F*14
2022-04-14T11:58:14.7422486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.66,f,689.35,M,376.94,F*1F
2022-04-14T11:58:18.9115848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2230.91,f,679.98,M,371.82,F*1B
2022-04-14T11:58:23.0726280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.01,f,682.15,M,373.00,F*13
2022-04-14T11:58:27.2518933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.78,f,682.69,M,373.30,F*14
2022-04-14T11:58:31.4120707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.92,f,683.95,M,373.99,F*1C
2022-04-14T11:58:35.5723076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2252.20,f,686.47,M,375.37,F*1D
2022-04-14T11:58:39.7425949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.97,f,687.01,M,375.66,F*17
2022-04-14T11:58:43.9032777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2262.84,f,689.71,M,377.14,F*19
2022-04-14T11:58:48.0633765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.21,f,690.44,M,377.53,F*1C
2022-04-14T11:58:52.2432182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.48,f,688.99,M,376.75,F*1A
2022-04-14T11:58:56.4032992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.51,f,684.13,M,374.09,F*13
2022-04-14T11:59:00.5631095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.48,f,688.99,M,376.75,F*1A
2022-04-14T11:59:04.7437859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2022-04-14T11:59:06.2338428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.70,f,688.45,M,376.45,F*18
2022-04-14T11:59:08.3134594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.70,f,688.45,M,376.45,F*18
2022-04-14T11:59:10.3933652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.86,f,697.64,M,381.48,F*14
2022-04-14T11:59:12.4140108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.89,f,688.81,M,376.65,F*15
2022-04-14T11:59:17.1743295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T11:59:21.3443801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.80,f,690.62,M,377.63,F*10
2022-04-14T11:59:25.5242643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.21,f,690.44,M,377.53,F*1C
2022-04-14T11:59:29.6840832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.21,f,690.44,M,377.53,F*1C
2022-04-14T11:59:33.8441001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T11:59:38.0145007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.98,f,690.98,M,377.83,F*11
2022-04-14T11:59:42.1942218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.58,f,695.12,M,380.10,F*10
2022-04-14T11:59:46.3552344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.44,f,693.86,M,379.41,F*1D
2022-04-14T11:59:50.5350182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.72,f,696.38,M,380.79,F*18
2022-04-14T11:59:54.6952906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.55,f,703.95,M,384.93,F*13
2022-04-14T11:59:56.1848581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.96,f,699.81,M,382.66,F*13
2022-04-14T11:59:58.2112222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.81,f,694.58,M,379.80,F*13
2022-04-14T12:00:00.2700288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.31,f,703.57,M,384.72,F*11
2022-04-14T12:00:02.2802697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.55,f,699.99,M,382.76,F*17
2022-04-14T12:00:06.9699289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.09,f,701.07,M,383.35,F*11
2022-04-14T12:00:11.1507242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.60,f,703.05,M,384.43,F*1E
2022-04-14T12:00:12.6402595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.23,f,698.37,M,381.87,F*19
2022-04-14T12:00:14.6803394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.96,f,703.77,M,384.83,F*10
2022-04-14T12:00:16.7104646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.59,f,699.09,M,382.27,F*13
2022-04-14T12:00:18.7903688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.29,f,705.39,M,385.71,F*19
2022-04-14T12:00:23.4708924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.96,f,699.81,M,382.66,F*13
2022-04-14T12:00:27.6312423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.77,f,701.27,M,383.46,F*1E
2022-04-14T12:00:31.8015981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.29,f,705.39,M,385.71,F*19
2022-04-14T12:00:35.9917246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.74,f,704.31,M,385.12,F*19
2022-04-14T12:00:37.4812131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.78,f,703.41,M,384.63,F*14
2022-04-14T12:00:39.5910203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.78,f,703.41,M,384.63,F*14
2022-04-14T12:00:41.6819671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.92,f,704.67,M,385.32,F*11
2022-04-14T12:00:43.7120915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.69,f,705.21,M,385.62,F*11
2022-04-14T12:00:48.4720485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.69,f,705.21,M,385.62,F*11
2022-04-14T12:00:52.6418921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.01,f,702.87,M,384.33,F*15
2022-04-14T12:00:56.8021798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.83,f,706.48,M,386.31,F*18
2022-04-14T12:01:00.9719954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.64,f,702.15,M,383.94,F*12
2022-04-14T12:01:05.1527283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.01,f,702.87,M,384.33,F*15
2022-04-14T12:01:09.3126078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.14,f,700.17,M,382.86,F*1B
2022-04-14T12:01:13.4829219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.42,f,706.66,M,386.40,F*10
2022-04-14T12:01:17.6527315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.83,f,706.48,M,386.31,F*18
2022-04-14T12:01:21.8225768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.47,f,705.75,M,385.91,F*16
2022-04-14T12:01:25.9826359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.83,f,706.48,M,386.31,F*18
2022-04-14T12:01:30.1531880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.42,f,702.69,M,384.24,F*17
2022-04-14T12:01:34.3127331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.55,f,703.95,M,384.93,F*13
2022-04-14T12:01:35.8037454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.69,f,705.21,M,385.62,F*11
2022-04-14T12:01:37.8831481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.24,f,706.30,M,386.21,F*1B
2022-04-14T12:01:39.8936730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.24,f,706.30,M,386.21,F*1B
2022-04-14T12:01:42.0034383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.19,f,703.23,M,384.53,F*14
2022-04-14T12:01:46.7738506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2022-04-14T12:01:50.9637154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.10,f,705.03,M,385.52,F*1C
2022-04-14T12:01:55.1340581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2022-04-14T12:01:59.2943117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.78,f,703.41,M,384.63,F*14
2022-04-14T12:02:03.4746404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.61,f,707.02,M,386.60,F*11
2022-04-14T12:02:07.6347339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.83,f,706.48,M,386.31,F*18
2022-04-14T12:02:11.8048782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.10,f,705.03,M,385.52,F*1C
2022-04-14T12:02:15.9744542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.61,f,707.02,M,386.60,F*11
2022-04-14T12:02:20.1442164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.10,f,705.03,M,385.52,F*1C
2022-04-14T12:02:24.3049924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.83,f,706.48,M,386.31,F*18
2022-04-14T12:02:28.4747847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.83,f,706.48,M,386.31,F*18
2022-04-14T12:02:32.6546758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.15,f,704.13,M,385.02,F*1F
2022-04-14T12:02:36.8149779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.20,f,707.20,M,386.70,F*1F
2022-04-14T12:02:40.9952737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.61,f,707.02,M,386.60,F*11
2022-04-14T12:02:45.1555757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.63,f,698.19,M,381.77,F*1F
2022-04-14T12:02:49.3354690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.42,f,706.66,M,386.40,F*10
2022-04-14T12:02:53.5162354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2022-04-14T12:02:57.7056743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.29,f,705.39,M,385.71,F*19
2022-04-14T12:03:01.8658150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.88,f,705.57,M,385.81,F*15
2022-04-14T12:03:06.0362059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2022-04-14T12:03:10.1960145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.24,f,706.30,M,386.21,F*1B
2022-04-14T12:03:11.6866799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.61,f,707.02,M,386.60,F*11
2022-04-14T12:03:13.8164159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.96,f,699.81,M,382.66,F*13
2022-04-14T12:03:15.9063442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.88,f,705.57,M,385.81,F*15
2022-04-14T12:03:17.9968335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.83,f,706.48,M,386.31,F*18
2022-04-14T12:03:20.0966551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.29,f,705.39,M,385.71,F*19
2022-04-14T12:03:24.8769275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.02,f,706.84,M,386.50,F*18
2022-04-14T12:03:29.0472660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.24,f,706.30,M,386.21,F*1B
2022-04-14T12:03:33.2073983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.83,f,706.48,M,386.31,F*18
2022-04-14T12:03:37.3872858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.88,f,705.57,M,385.81,F*15
2022-04-14T12:03:41.5575183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.24,f,706.30,M,386.21,F*1B
2022-04-14T12:03:45.7277795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.91,f,705.58,M,385.82,F*11
2022-04-14T12:03:49.9276547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.02,f,706.84,M,386.50,F*18
2022-04-14T12:03:54.1073793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2022-04-14T12:03:58.2673766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.51,f,704.85,M,385.42,F*16
2022-04-14T12:04:02.4274969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.92,f,704.67,M,385.32,F*11
2022-04-14T12:04:06.6084719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.96,f,703.77,M,384.83,F*10
2022-04-14T12:04:10.7685789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.74,f,704.31,M,385.12,F*19
2022-04-14T12:04:14.9285128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.96,f,703.77,M,384.83,F*10
2022-04-14T12:04:19.0984138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.37,f,703.59,M,384.73,F*18
2022-04-14T12:04:23.2589317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.01,f,702.87,M,384.33,F*15
2022-04-14T12:04:27.4192161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.82,f,702.51,M,384.14,F*12
2022-04-14T12:04:31.5992675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.82,f,702.51,M,384.14,F*12
2022-04-14T12:04:35.7691281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.28,f,701.43,M,383.55,F*15
2022-04-14T12:04:39.9390964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.05,f,701.97,M,383.84,F*1D
2022-04-14T12:04:44.1089955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.50,f,700.89,M,383.25,F*1A
2022-04-14T12:04:48.2696551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.14,f,700.17,M,382.86,F*1B
2022-04-14T12:04:52.4391485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.00,f,698.91,M,382.17,F*1C
2022-04-14T12:04:56.5999714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.18,f,699.27,M,382.36,F*1D
2022-04-14T12:05:00.7696193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.59,f,699.09,M,382.27,F*13
2022-04-14T12:05:04.9304323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.23,f,698.37,M,381.87,F*19
2022-04-14T12:05:06.4597377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.27,f,697.46,M,381.38,F*18
2022-04-14T12:05:08.4898561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.68,f,697.28,M,381.28,F*15
2022-04-14T12:05:10.5901537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.49,f,696.92,M,381.08,F*15
2022-04-14T12:05:12.7098420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.90,f,696.74,M,380.98,F*12
2022-04-14T12:05:17.4899375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.72,f,696.38,M,380.79,F*18
2022-04-14T12:05:21.6605922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.95,f,695.84,M,380.49,F*10
2022-04-14T12:05:25.8205222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.72,f,696.38,M,380.79,F*18
2022-04-14T12:05:27.3104371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.58,f,695.12,M,380.10,F*10
2022-04-14T12:05:29.4102547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.76,f,695.48,M,380.29,F*18
2022-04-14T12:05:31.4906363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.40,f,694.76,M,379.90,F*12
2022-04-14T12:05:33.5904570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.05,f,694.05,M,379.51,F*14
2022-04-14T12:05:35.7012298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.22,f,694.40,M,379.70,F*1C
2022-04-14T12:05:37.8110896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.63,f,694.22,M,379.60,F*13
2022-04-14T12:05:39.9110978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.63,f,694.22,M,379.60,F*13
2022-04-14T12:05:42.0109259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.26,f,693.50,M,379.21,F*17
2022-04-14T12:05:46.7810562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.26,f,693.50,M,379.21,F*17
2022-04-14T12:05:50.9416987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T12:05:55.1215213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.08,f,693.14,M,379.01,F*18
2022-04-14T12:05:59.2814391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T12:06:03.4415825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T12:06:07.6323734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T12:06:11.7922354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T12:06:15.9521380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T12:06:20.1328407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-14T12:06:24.2923788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T12:06:28.4624285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T12:06:32.6325671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.76,f,691.52,M,378.13,F*1E
2022-04-14T12:06:36.7933547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T12:06:40.9533644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T12:06:45.1227083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.17,f,691.34,M,378.03,F*18
2022-04-14T12:06:46.6032933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T12:06:48.7035712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T12:06:50.7028951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2022-04-14T12:06:52.8237230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.90,f,692.78,M,378.82,F*1E
2022-04-14T12:06:57.5739690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T12:07:01.7632383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T12:07:05.9436011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.76,f,691.52,M,378.13,F*1E
2022-04-14T12:07:10.0935458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T12:07:14.2638169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T12:07:18.4346869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-14T12:07:22.5945158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T12:07:26.7746442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-14T12:07:30.9546415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T12:07:35.1147766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.26,f,693.50,M,379.21,F*17
2022-04-14T12:07:39.2753595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T12:07:43.4451696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T12:07:47.6049816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T12:07:51.7748587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.26,f,693.50,M,379.21,F*17
2022-04-14T12:07:55.9651470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T12:08:00.1254832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.90,f,692.78,M,378.82,F*1E
2022-04-14T12:08:04.2853585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.44,f,693.86,M,379.41,F*1D
2022-04-14T12:08:08.4555062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.90,f,692.78,M,378.82,F*1E
2022-04-14T12:08:12.6163297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T12:08:16.7861032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T12:08:20.9562749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.90,f,692.78,M,378.82,F*1E
2022-04-14T12:08:24.4659291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.26,f,693.50,M,379.21,F*17
2022-04-14T12:08:28.4465273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T12:08:31.9667682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.85,f,693.68,M,379.31,F*14
2022-04-14T12:08:35.4569794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T12:08:39.6371347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T12:08:43.8169790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.26,f,693.50,M,379.21,F*17
2022-04-14T12:08:47.9767827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T12:08:52.2176866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T12:08:56.4074604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T12:08:59.8975050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.08,f,693.14,M,379.01,F*18
2022-04-14T12:09:03.4080232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-14T12:09:06.9178420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T12:09:10.4274884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T12:09:14.6075787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T12:09:18.7782147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T12:09:22.9483713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T12:09:27.1284592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.12,f,692.24,M,378.52,F*13
2022-04-14T12:09:31.2979953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T12:09:35.4687761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T12:09:39.6285589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T12:09:41.1384252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T12:09:43.2083420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T12:09:45.2992789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T12:09:47.3288704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T12:09:49.3888827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.17,f,691.34,M,378.03,F*18
2022-04-14T12:09:54.0996488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.17,f,691.34,M,378.03,F*18
2022-04-14T12:09:58.2595081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2022-04-14T12:10:02.4392334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T12:10:06.6195946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.39,f,690.80,M,377.73,F*1C
2022-04-14T12:10:10.7894112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2022-04-14T12:10:14.9596904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.21,f,690.44,M,377.53,F*1C
2022-04-14T12:10:19.1304601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.21,f,690.44,M,377.53,F*1C
2022-04-14T12:10:23.3001869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.21,f,690.44,M,377.53,F*1C
2022-04-14T12:10:24.7797436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.21,f,690.44,M,377.53,F*1C
2022-04-14T12:10:26.8297793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.43,f,689.89,M,377.24,F*17
2022-04-14T12:10:28.9007272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.62,f,690.26,M,377.44,F*18
2022-04-14T12:10:30.9203027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.62,f,690.26,M,377.44,F*18
2022-04-14T12:10:35.6908765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.07,f,689.17,M,376.84,F*19
2022-04-14T12:10:39.8606334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2262.25,f,689.53,M,377.04,F*13
2022-04-14T12:10:44.0310564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.66,f,689.35,M,376.94,F*1F
2022-04-14T12:10:48.2010224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.03,f,690.08,M,377.34,F*14
2022-04-14T12:10:52.3708578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.70,f,688.45,M,376.45,F*18
2022-04-14T12:10:56.5416358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.89,f,688.81,M,376.65,F*15
2022-04-14T12:11:00.7212446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.48,f,688.99,M,376.75,F*1A
2022-04-14T12:11:04.9012952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.52,f,688.09,M,376.25,F*19
2022-04-14T12:11:09.0715817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.70,f,688.45,M,376.45,F*18
2022-04-14T12:11:10.5612232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.89,f,688.81,M,376.65,F*15
2022-04-14T12:11:12.6112570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.93,f,687.91,M,376.16,F*1B
2022-04-14T12:11:14.7018956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.11,f,688.27,M,376.35,F*1C
2022-04-14T12:11:16.7323119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.52,f,688.09,M,376.25,F*19
2022-04-14T12:11:21.4955822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.11,f,688.27,M,376.35,F*1C
2022-04-14T12:11:25.6617634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.11,f,688.27,M,376.35,F*1C
2022-04-14T12:11:29.8325999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.52,f,688.09,M,376.25,F*19
2022-04-14T12:11:34.0023828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.11,f,688.27,M,376.35,F*1C
2022-04-14T12:11:35.5028178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.52,f,688.09,M,376.25,F*19
2022-04-14T12:11:37.4921545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.93,f,687.91,M,376.16,F*1B
2022-04-14T12:11:39.5125398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.89,f,688.81,M,376.65,F*15
2022-04-14T12:11:41.6024801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.52,f,688.09,M,376.25,F*19
2022-04-14T12:11:46.3728218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.34,f,687.73,M,376.06,F*1B
2022-04-14T12:11:50.5430488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.70,f,688.45,M,376.45,F*18
2022-04-14T12:11:54.7132725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.48,f,688.99,M,376.75,F*1A
2022-04-14T12:11:58.8731914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.52,f,688.09,M,376.25,F*19
2022-04-14T12:12:00.5529546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.70,f,688.45,M,376.45,F*18
2022-04-14T12:12:02.4028689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.11,f,688.27,M,376.35,F*1C
2022-04-14T12:12:04.4937277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.48,f,688.99,M,376.75,F*1A
2022-04-14T12:12:06.6136082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2262.25,f,689.53,M,377.04,F*13
2022-04-14T12:12:11.3837454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2262.25,f,689.53,M,377.04,F*13
2022-04-14T12:12:15.5537330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2262.84,f,689.71,M,377.14,F*19
2022-04-14T12:12:19.7085517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.66,f,689.35,M,376.94,F*1F
2022-04-14T12:12:21.1890626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.80,f,690.62,M,377.63,F*10
2022-04-14T12:12:23.3088043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.62,f,690.26,M,377.44,F*18
2022-04-14T12:12:25.3986242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.39,f,690.80,M,377.73,F*1C
2022-04-14T12:12:27.4891803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.21,f,690.44,M,377.53,F*1C
2022-04-14T12:12:29.5093084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.62,f,690.26,M,377.44,F*18
2022-04-14T12:12:31.5994049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.17,f,691.34,M,378.03,F*18
2022-04-14T12:12:33.6995953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.21,f,690.44,M,377.53,F*1C
2022-04-14T12:12:35.6993361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2022-04-14T12:12:40.4790116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-14T12:12:44.6400366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-14T12:12:48.8098099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.71,f,692.42,M,378.62,F*15
2022-04-14T12:12:52.9697004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-14T12:12:57.1404454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.85,f,693.68,M,379.31,F*14
2022-04-14T12:13:01.3097722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.22,f,694.40,M,379.70,F*1C
2022-04-14T12:13:05.4707226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.81,f,694.58,M,379.80,F*13
2022-04-14T12:13:09.6305458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.99,f,694.94,M,380.00,F*15
2022-04-14T12:13:13.8106367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.76,f,695.48,M,380.29,F*18
2022-04-14T12:13:17.9704709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.31,f,696.56,M,380.89,F*19
2022-04-14T12:13:22.1407503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.68,f,697.28,M,381.28,F*15
2022-04-14T12:13:23.6312316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.41,f,698.73,M,382.07,F*15
2022-04-14T12:13:25.6905857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.96,f,699.81,M,382.66,F*13
2022-04-14T12:13:30.3706600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.68,f,697.28,M,381.28,F*15
2022-04-14T12:13:34.5215017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.59,f,699.09,M,382.27,F*13
2022-04-14T12:13:38.6909111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.36,f,699.63,M,382.56,F*16
2022-04-14T12:13:40.3711448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.59,f,699.09,M,382.27,F*13
2022-04-14T12:13:42.2218933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.14,f,700.17,M,382.86,F*1B
2022-04-14T12:13:44.2935510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.91,f,700.71,M,383.15,F*12
2022-04-14T12:13:46.3413304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.55,f,699.99,M,382.76,F*17
2022-04-14T12:13:51.0819912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.50,f,700.89,M,383.25,F*1A
2022-04-14T12:13:55.2418674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.32,f,700.53,M,383.05,F*1A
2022-04-14T12:13:59.4116358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.87,f,701.61,M,383.64,F*12
2022-04-14T12:14:03.5720034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.23,f,702.33,M,384.04,F*1C
2022-04-14T12:14:07.7220549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.82,f,702.51,M,384.14,F*12
2022-04-14T12:14:11.8820026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.64,f,702.15,M,383.94,F*12
2022-04-14T12:14:16.2323517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.01,f,702.87,M,384.33,F*15
2022-04-14T12:14:20.3922009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.96,f,703.77,M,384.83,F*10
2022-04-14T12:14:24.5629463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.60,f,703.05,M,384.43,F*1E
2022-04-14T12:14:28.7231037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.96,f,703.77,M,384.83,F*10
2022-04-14T12:14:32.8929173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.37,f,703.59,M,384.73,F*18
2022-04-14T12:14:37.1134711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.19,f,703.23,M,384.53,F*14
2022-04-14T12:14:41.2833425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.19,f,703.23,M,384.53,F*14
2022-04-14T12:14:45.4630271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.33,f,704.49,M,385.22,F*17
2022-04-14T12:14:49.6339418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.55,f,703.95,M,384.93,F*13
2022-04-14T12:14:53.7941967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.60,f,703.05,M,384.43,F*1E
2022-04-14T12:14:57.9435071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.33,f,704.49,M,385.22,F*17
2022-04-14T12:14:59.4439463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.74,f,704.31,M,385.12,F*19
2022-04-14T12:15:01.5041416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.10,f,705.03,M,385.52,F*1C
2022-04-14T12:15:03.5841609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.78,f,703.41,M,384.63,F*14
2022-04-14T12:15:05.6142950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.96,f,703.77,M,384.83,F*10
2022-04-14T12:15:10.3639096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.51,f,704.85,M,385.42,F*16
2022-04-14T12:15:14.5447500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.55,f,703.95,M,384.93,F*13
2022-04-14T12:15:18.7045502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.55,f,703.95,M,384.93,F*13
2022-04-14T12:15:22.8646625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.33,f,704.49,M,385.22,F*17
2022-04-14T12:15:27.0344427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.37,f,703.59,M,384.73,F*18
2022-04-14T12:15:31.2053749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.51,f,704.85,M,385.42,F*16
2022-04-14T12:15:35.3751639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.51,f,704.85,M,385.42,F*16
2022-04-14T12:15:39.5449227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.37,f,703.59,M,384.73,F*18
2022-04-14T12:15:43.7057258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.06,f,705.93,M,386.01,F*12
2022-04-14T12:15:47.8659317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.74,f,704.31,M,385.12,F*19
2022-04-14T12:15:52.0552946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.33,f,704.49,M,385.22,F*17
2022-04-14T12:15:56.2159901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.33,f,704.49,M,385.22,F*17
2022-04-14T12:16:00.3761144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.74,f,704.31,M,385.12,F*19
2022-04-14T12:16:04.5461002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.29,f,705.39,M,385.71,F*19
2022-04-14T12:16:08.7158629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.92,f,704.67,M,385.32,F*11
2022-04-14T12:16:12.8866185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2022-04-14T12:16:17.0566733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.10,f,705.03,M,385.52,F*1C
2022-04-14T12:16:21.2268407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.10,f,705.03,M,385.52,F*1C
2022-04-14T12:16:25.3966420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.83,f,706.48,M,386.31,F*18
2022-04-14T12:16:29.5665126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.47,f,705.75,M,385.91,F*16
2022-04-14T12:16:33.7364997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2022-04-14T12:16:35.2170289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.02,f,706.84,M,386.50,F*18
2022-04-14T12:16:37.4672454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.42,f,706.66,M,386.40,F*10
2022-04-14T12:16:39.4069499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.20,f,707.20,M,386.70,F*1F
2022-04-14T12:16:41.4969173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.15,f,708.10,M,387.19,F*18
2022-04-14T12:16:46.2776470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2022-04-14T12:16:50.4573937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.59,f,710.06,M,388.27,F*16
2022-04-14T12:16:54.6473393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.61,f,707.02,M,386.60,F*11
2022-04-14T12:16:58.8380303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.38,f,707.56,M,386.90,F*18
2022-04-14T12:17:03.0179118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.98,f,711.70,M,389.16,F*14
2022-04-14T12:17:07.2281517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.97,f,707.74,M,387.00,F*15
2022-04-14T12:17:11.4178331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.94,f,712.60,M,389.66,F*1E
2022-04-14T12:17:15.5980310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.07,f,709.90,M,388.18,F*16
2022-04-14T12:17:19.7986559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.84,f,710.44,M,388.47,F*1E
2022-04-14T12:17:23.9785063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.75,f,712.24,M,389.46,F*12
2022-04-14T12:17:28.1683177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.21,f,711.16,M,388.87,F*18
2022-04-14T12:17:32.3285934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.71,f,713.14,M,389.95,F*15
2022-04-14T12:17:36.5086882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.62,f,714.95,M,390.94,F*1B
2022-04-14T12:17:40.6894418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.08,f,713.86,M,390.35,F*1E
2022-04-14T12:17:44.8491267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.58,f,715.85,M,391.43,F*14
2022-04-14T12:17:49.0193700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.03,f,714.77,M,390.84,F*11
2022-04-14T12:17:50.5197676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.48,f,713.68,M,390.25,F*18
2022-04-14T12:17:52.5996895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.03,f,714.77,M,390.84,F*11
2022-04-14T12:17:54.7094593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.44,f,714.59,M,390.74,F*10
2022-04-14T12:17:56.8192512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.44,f,714.59,M,390.74,F*10
2022-04-14T12:17:58.8992278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.81,f,715.31,M,391.13,F*14
2022-04-14T12:18:01.0195011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.62,f,714.95,M,390.94,F*1B
2022-04-14T12:18:05.7897452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.62,f,714.95,M,390.94,F*1B
2022-04-14T12:18:09.9495437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.81,f,715.31,M,391.13,F*14
2022-04-14T12:18:14.1305362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.40,f,715.49,M,391.23,F*14
2022-04-14T12:18:18.2907694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.03,f,714.77,M,390.84,F*11
2022-04-14T12:18:19.7802356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.99,f,715.67,M,391.33,F*1D
2022-04-14T12:18:21.8204724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.62,f,714.95,M,390.94,F*1B
2022-04-14T12:18:23.8907210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.40,f,715.49,M,391.23,F*14
2022-04-14T12:18:25.9009154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.58,f,715.85,M,391.43,F*14
2022-04-14T12:18:30.6811708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.99,f,715.67,M,391.33,F*1D
2022-04-14T12:18:34.8510046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.21,f,715.13,M,391.04,F*18
2022-04-14T12:18:39.0211227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.03,f,714.77,M,390.84,F*11
2022-04-14T12:18:43.1810031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.58,f,715.85,M,391.43,F*14
2022-04-14T12:18:47.3507627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.40,f,715.49,M,391.23,F*14
2022-04-14T12:18:51.5208893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.44,f,714.59,M,390.74,F*10
2022-04-14T12:18:55.6811532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.81,f,715.31,M,391.13,F*14
2022-04-14T12:18:59.8612252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.83,f,715.92,M,391.47,F*10
2022-04-14T12:19:04.0720730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.62,f,714.95,M,390.94,F*1B
2022-04-14T12:19:08.2520678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.40,f,715.49,M,391.23,F*14
2022-04-14T12:19:12.4458368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.81,f,715.31,M,391.13,F*14
2022-04-14T12:19:16.6317310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.81,f,715.31,M,391.13,F*14
2022-04-14T12:19:20.8124549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.03,f,714.77,M,390.84,F*11
2022-04-14T12:19:25.0024256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.81,f,715.31,M,391.13,F*14
2022-04-14T12:19:29.1830017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.62,f,714.95,M,390.94,F*1B
2022-04-14T12:19:33.3627327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.81,f,715.31,M,391.13,F*14
2022-04-14T12:19:37.5428691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.26,f,714.23,M,390.54,F*1C
2022-04-14T12:19:41.7225826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.58,f,715.85,M,391.43,F*14
2022-04-14T12:19:45.8732618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.62,f,714.95,M,390.94,F*1B
2022-04-14T12:19:50.0531842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.48,f,713.68,M,390.25,F*18
2022-04-14T12:19:51.5627791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.44,f,714.59,M,390.74,F*10
2022-04-14T12:19:53.6033099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.08,f,713.86,M,390.35,F*1E
2022-04-14T12:19:55.7130846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.67,f,714.04,M,390.44,F*1C
2022-04-14T12:19:57.7432947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.30,f,713.32,M,390.05,F*1B
2022-04-14T12:20:02.4939077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.30,f,713.32,M,390.05,F*1B
2022-04-14T12:20:03.9834457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.35,f,712.42,M,389.56,F*16
2022-04-14T12:20:06.0235982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.53,f,712.78,M,389.75,F*11
2022-04-14T12:20:08.1234114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.94,f,712.60,M,389.66,F*1E
2022-04-14T12:20:10.1236748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.39,f,711.52,M,389.06,F*1E
2022-04-14T12:20:14.8840144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.35,f,712.42,M,389.56,F*16
2022-04-14T12:20:19.0444640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.02,f,710.80,M,388.67,F*18
2022-04-14T12:20:23.2245194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.62,f,710.98,M,388.77,F*16
2022-04-14T12:20:27.4244917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.43,f,710.62,M,388.57,F*11
2022-04-14T12:20:31.5843080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.66,f,710.08,M,388.28,F*1B
2022-04-14T12:20:35.7641978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.48,f,709.72,M,388.08,F*11
2022-04-14T12:20:39.2648900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.70,f,709.18,M,387.78,F*10
2022-04-14T12:20:43.2653966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.11,f,709.00,M,387.69,F*1E
2022-04-14T12:20:46.7754101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.52,f,708.82,M,387.59,F*12
2022-04-14T12:20:50.2748519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.93,f,708.64,M,387.49,F*17
2022-04-14T12:20:54.4447941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.79,f,707.38,M,386.80,F*15
2022-04-14T12:20:58.6250412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.61,f,707.02,M,386.60,F*11
2022-04-14T12:21:02.7950789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.38,f,707.56,M,386.90,F*18
2022-04-14T12:21:04.9557355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.00,f,706.83,M,386.50,F*1D
2022-04-14T12:21:06.8255663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.19,f,706.28,M,386.20,F*1D
2022-04-14T12:21:08.8158853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.88,f,705.57,M,385.81,F*15
2022-04-14T12:21:10.8061927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.24,f,706.30,M,386.21,F*1B
2022-04-14T12:21:15.5862149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.29,f,705.39,M,385.71,F*19
2022-04-14T12:21:19.7662762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.06,f,705.93,M,386.01,F*12
2022-04-14T12:21:23.9265887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.92,f,704.67,M,385.32,F*11
2022-04-14T12:21:28.0860231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.55,f,703.95,M,384.93,F*13
2022-04-14T12:21:29.5860944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.33,f,704.49,M,385.22,F*17
2022-04-14T12:21:31.6168192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.78,f,703.41,M,384.63,F*14
2022-04-14T12:21:33.7066786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.01,f,702.87,M,384.33,F*15
2022-04-14T12:21:35.7270772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.19,f,703.23,M,384.53,F*14
2022-04-14T12:21:40.4966626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.42,f,702.69,M,384.24,F*17
2022-04-14T12:21:44.6672023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.23,f,702.33,M,384.04,F*1C
2022-04-14T12:21:48.8670374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2303.05,f,701.97,M,383.84,F*1D
2022-04-14T12:21:50.3566471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.09,f,701.07,M,383.35,F*11
2022-04-14T12:21:52.4104610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.91,f,700.71,M,383.15,F*12
2022-04-14T12:21:54.4169704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.73,f,700.35,M,382.95,F*18
2022-04-14T12:21:56.5167869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.36,f,699.63,M,382.56,F*16
2022-04-14T12:22:01.2772263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.14,f,700.17,M,382.86,F*1B
2022-04-14T12:22:05.4678912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.63,f,698.19,M,381.77,F*1F
2022-04-14T12:22:09.6376329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.34,f,698.71,M,382.06,F*14
2022-04-14T12:22:13.7876302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.41,f,698.73,M,382.07,F*15
2022-04-14T12:22:17.9674557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.49,f,696.92,M,381.08,F*15
2022-04-14T12:22:22.1284509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.54,f,696.02,M,380.59,F*10
2022-04-14T12:22:26.3182280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.54,f,696.02,M,380.59,F*10
2022-04-14T12:22:30.4980770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.17,f,695.30,M,380.20,F*19
2022-04-14T12:22:34.6581879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.44,f,693.86,M,379.41,F*1D
2022-04-14T12:22:38.8181891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.44,f,693.86,M,379.41,F*1D
2022-04-14T12:22:42.9990388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T12:22:47.1588690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.94,f,691.88,M,378.32,F*17
2022-04-14T12:22:48.6511165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T12:22:50.7287833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.98,f,690.98,M,377.83,F*11
2022-04-14T12:22:52.7087091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.39,f,690.80,M,377.73,F*1C
2022-04-14T12:22:54.8294252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.39,f,690.80,M,377.73,F*1C
2022-04-14T12:22:59.5989617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.39,f,690.80,M,377.73,F*1C
2022-04-14T12:23:03.7790844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.43,f,689.89,M,377.24,F*17
2022-04-14T12:23:07.9399367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.70,f,688.45,M,376.45,F*18
2022-04-14T12:23:12.1093488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.15,f,688.89,M,376.69,F*1E
2022-04-14T12:23:16.2900649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.52,f,688.09,M,376.25,F*19
2022-04-14T12:23:20.4697574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.34,f,687.73,M,376.06,F*1B
2022-04-14T12:23:24.6497460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.97,f,687.01,M,375.66,F*17
2022-04-14T12:23:28.8406650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.38,f,686.83,M,375.56,F*1A
2022-04-14T12:23:33.0299881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.50,f,686.26,M,375.25,F*1D
2022-04-14T12:23:37.1908132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.65,f,685.39,M,374.78,F*17
2022-04-14T12:23:41.3601527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.24,f,685.57,M,374.87,F*1B
2022-04-14T12:23:45.5207084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2245.11,f,684.31,M,374.18,F*16
2022-04-14T12:23:49.6904542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.74,f,683.59,M,373.79,F*1B
2022-04-14T12:23:53.8814343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2245.11,f,684.31,M,374.18,F*16
2022-04-14T12:23:58.0411022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2241.56,f,683.23,M,373.59,F*17
2022-04-14T12:23:59.5409432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.64,f,681.42,M,372.61,F*1A
2022-04-14T12:24:02.1515649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.01,f,682.15,M,373.00,F*13
2022-04-14T12:24:04.1011750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.19,f,682.51,M,373.20,F*19
2022-04-14T12:24:06.1117021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.64,f,681.42,M,372.61,F*1A
2022-04-14T12:24:10.9219197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.83,f,681.78,M,372.80,F*16
2022-04-14T12:24:15.2014678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.28,f,680.70,M,372.21,F*10
2022-04-14T12:24:19.3822039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.73,f,679.62,M,371.62,F*14
2022-04-14T12:24:23.6520081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.14,f,679.44,M,371.52,F*12
2022-04-14T12:24:27.8520556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2230.07,f,679.73,M,371.68,F*15
2022-04-14T12:24:32.0221771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.96,f,679.08,M,371.33,F*19
2022-04-14T12:24:36.1861865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.87,f,677.53,M,370.48,F*11
2022-04-14T12:24:40.3477023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.41,f,678.00,M,370.74,F*1B
2022-04-14T12:24:44.5275945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.00,f,678.18,M,370.83,F*1E
2022-04-14T12:24:48.6873907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.54,f,675.30,M,369.26,F*1C
2022-04-14T12:24:52.8676211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.54,f,675.30,M,369.26,F*1C
2022-04-14T12:24:57.0181617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.91,f,676.02,M,369.65,F*12
2022-04-14T12:25:01.1776412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.22,f,675.81,M,369.54,F*10
2022-04-14T12:25:05.3582622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2216.13,f,675.48,M,369.36,F*12
2022-04-14T12:25:09.7184430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.95,f,675.12,M,369.16,F*13
2022-04-14T12:25:13.8988368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2213.77,f,674.76,M,368.96,F*12
2022-04-14T12:25:15.3982654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2213.88,f,674.79,M,368.98,F*13
2022-04-14T12:25:17.4086833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.36,f,674.94,M,369.06,F*14
2022-04-14T12:25:19.4985451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.50,f,676.20,M,369.75,F*11
2022-04-14T12:25:21.4988850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2213.77,f,674.76,M,368.96,F*12
2022-04-14T12:25:23.6091347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.50,f,676.20,M,369.75,F*11
2022-04-14T12:25:28.3285249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.86,f,676.92,M,370.14,F*17
2022-04-14T12:25:32.4894582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.31,f,675.84,M,369.55,F*16
2022-04-14T12:25:36.6593881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.91,f,676.02,M,369.65,F*12
2022-04-14T12:25:40.8291613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.78,f,678.72,M,371.13,F*16
2022-04-14T12:25:42.3196440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.27,f,676.74,M,370.05,F*14
2022-04-14T12:25:44.4194693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.09,f,676.38,M,369.85,F*1A
2022-04-14T12:25:46.4993578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.95,f,675.12,M,369.16,F*13
2022-04-14T12:25:48.5195273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2213.23,f,674.59,M,368.87,F*1E
2022-04-14T12:25:50.5996173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.63,f,673.49,M,368.27,F*1D
2022-04-14T12:25:52.7095079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.90,f,672.05,M,367.48,F*13
2022-04-14T12:25:54.7993695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.62,f,669.53,M,366.10,F*13
2022-04-14T12:25:56.9102036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.98,f,670.25,M,366.50,F*15
2022-04-14T12:25:58.9196698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.06,f,664.48,M,363.34,F*12
2022-04-14T12:26:01.0096077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.88,f,664.12,M,363.15,F*1F
2022-04-14T12:26:05.7997366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.56,f,662.50,M,362.26,F*16
2022-04-14T12:26:10.1608149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2164.10,f,659.62,M,360.68,F*13
2022-04-14T12:26:14.3302223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.49,f,651.51,M,356.25,F*1D
2022-04-14T12:26:18.5001472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.03,f,648.62,M,354.67,F*11
2022-04-14T12:26:19.9907422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.69,f,639.07,M,349.45,F*10
2022-04-14T12:26:22.0208345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.88,f,639.43,M,349.65,F*1C
2022-04-14T12:26:24.0912670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-14T12:26:26.1304826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.35,f,629.52,M,344.23,F*19
2022-04-14T12:26:30.9013054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.49,f,630.78,M,344.92,F*14
2022-04-14T12:26:35.0713424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.84,f,623.57,M,340.97,F*15
2022-04-14T12:26:39.2311489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-14T12:26:43.3909493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-14T12:26:47.5617771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.95,f,621.78,M,339.99,F*11
2022-04-14T12:26:51.7312932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-14T12:26:55.8821420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.01,f,-6.40,M,-3.50,F*3D
2022-04-14T12:27:00.0514761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.78,f,571.13,M,312.30,F*16
2022-04-14T12:27:04.2122931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.81,f,562.30,M,307.47,F*13
2022-04-14T12:27:05.6919265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.81,f,562.30,M,307.47,F*13
2022-04-14T12:27:07.7220473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.81,f,562.30,M,307.47,F*13
2022-04-14T12:27:09.8119066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.47,f,552.74,M,302.24,F*18
2022-04-14T12:27:11.8122995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.31,f,543.55,M,297.22,F*17
2022-04-14T12:27:16.5825663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.76,f,542.47,M,296.63,F*17
2022-04-14T12:27:20.7628705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.33,f,536.55,M,293.39,F*14
2022-04-14T12:27:24.9428393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.28,f,527.69,M,288.55,F*15
2022-04-14T12:27:29.0928115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.74,f,524.79,M,286.96,F*1E
2022-04-14T12:27:30.6031997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.82,f,524.81,M,286.97,F*11
2022-04-14T12:27:32.6233650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.82,f,524.81,M,286.97,F*11
2022-04-14T12:27:34.7032996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.04,f,499.58,M,273.17,F*16
2022-04-14T12:27:36.7027235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.09,f,502.64,M,274.85,F*1C
2022-04-14T12:27:38.8134630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.09,f,502.64,M,274.85,F*1C
2022-04-14T12:27:40.8332176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.09,f,502.64,M,274.85,F*1C
2022-04-14T12:27:45.0029883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.76,f,476.33,M,260.46,F*14
2022-04-14T12:27:49.1937752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.76,f,476.33,M,260.46,F*14
2022-04-14T12:27:53.3832734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.76,f,476.33,M,260.46,F*14
2022-04-14T12:27:57.5639692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.76,f,476.33,M,260.46,F*14
2022-04-14T12:28:01.7541400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.67,f,-6.60,M,-3.61,F*3D
2022-04-14T12:28:05.9338690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.33,f,419.20,M,229.22,F*11
2022-04-14T12:28:10.1046202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.23,f,413.99,M,226.37,F*1C
2022-04-14T12:28:14.2941716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.23,f,413.99,M,226.37,F*1C
2022-04-14T12:28:18.4748871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.23,f,413.99,M,226.37,F*1C
2022-04-14T12:28:22.6546675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.23,f,413.99,M,226.37,F*1C
2022-04-14T12:28:26.8244202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.53,f,-5.95,M,-3.25,F*38
2022-04-14T12:28:30.9947119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.33,f,358.85,M,196.22,F*1B
2022-04-14T12:28:35.1853920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.69,f,353.78,M,193.45,F*1F
2022-04-14T12:28:39.3447102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.91,f,349.27,M,190.98,F*1D
2022-04-14T12:28:43.5255850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.62,f,342.78,M,187.44,F*10
2022-04-14T12:28:47.7050448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.47,f,337.56,M,184.58,F*16
2022-04-14T12:28:49.2154176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.10,f,332.87,M,182.02,F*19
2022-04-14T12:28:51.2256392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.87,f,329.45,M,180.14,F*15
2022-04-14T12:28:53.3057992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.95,f,327.65,M,179.16,F*15
2022-04-14T12:28:55.3359745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.49,f,324.76,M,177.58,F*11
2022-04-14T12:28:57.4060306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.85,f,321.52,M,175.81,F*16
2022-04-14T12:28:59.5254600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.41,f,320.17,M,175.07,F*14
2022-04-14T12:29:01.6053996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.07,f,317.01,M,173.34,F*12
2022-04-14T12:29:03.7063636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.06,f,317.92,M,173.84,F*11
2022-04-14T12:29:05.7155775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.38,f,314.67,M,172.06,F*18
2022-04-14T12:29:07.8462656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.07,f,310.92,M,170.01,F*1C
2022-04-14T12:29:09.3257839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.02,f,310.29,M,169.67,F*1A
2022-04-14T12:29:10.8262013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.22,f,309.74,M,169.37,F*13
2022-04-14T12:29:12.3062003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.09,f,308.18,M,168.51,F*17
2022-04-14T12:29:14.4257750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.79,f,305.96,M,167.30,F*10
2022-04-14T12:29:15.9266014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.81,f,305.66,M,167.13,F*18
2022-04-14T12:29:17.4061146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.27,f,304.58,M,166.54,F*20
2022-04-14T12:29:18.8866402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.60,f,302.85,M,165.60,F*2B
2022-04-14T12:29:20.8964479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.00,f,302.36,M,165.33,F*22
2022-04-14T12:29:22.3869323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.44,f,302.19,M,165.24,F*2A
2022-04-14T12:29:23.8668501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.63,f,301.03,M,164.61,F*20
2022-04-14T12:29:25.3463742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.29,f,299.40,M,163.72,F*29
2022-04-14T12:29:26.8567475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.88,f,298.36,M,163.15,F*26
2022-04-14T12:29:28.3363284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.19,f,298.15,M,163.03,F*28
2022-04-14T12:29:29.8063255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.51,f,297.64,M,162.75,F*23
2022-04-14T12:29:31.2769047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.94,f,295.94,M,161.82,F*2A
2022-04-14T12:29:32.7471564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.43,f,295.18,M,161.40,F*23
2022-04-14T12:29:34.8271513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.84,f,296.22,M,161.97,F*20
2022-04-14T12:29:36.9070718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.08,f,293.55,M,160.51,F*29
2022-04-14T12:29:38.9172949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.71,f,293.43,M,160.45,F*24
2022-04-14T12:29:41.0075381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.78,f,292.84,M,160.13,F*26
2022-04-14T12:29:42.4870592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.73,f,291.92,M,159.62,F*21
2022-04-14T12:29:43.9675828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.96,M,159.65,F*27
2022-04-14T12:29:45.4472054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.31,f,292.09,M,159.72,F*28
2022-04-14T12:29:46.9277401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.48,f,291.23,M,159.25,F*22
2022-04-14T12:29:48.4172190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.73,f,290.09,M,158.62,F*25
2022-04-14T12:29:49.8977352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.26,f,290.25,M,158.71,F*2A
2022-04-14T12:29:51.3774797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.86,f,290.13,M,158.64,F*22
2022-04-14T12:29:52.8570069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.97,f,288.94,M,158.00,F*21
2022-04-14T12:29:54.3376141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.43,f,287.86,M,157.41,F*2D
2022-04-14T12:29:55.8174677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.33,f,288.14,M,157.55,F*2A
2022-04-14T12:29:57.3079776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.83,f,288.29,M,157.64,F*2D
2022-04-14T12:29:58.7875077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.01,f,286.82,M,156.84,F*23
2022-04-14T12:30:00.2779943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.99,f,285.90,M,156.33,F*2F
2022-04-14T12:30:01.7474456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.37,f,286.62,M,156.73,F*21
2022-04-14T12:30:03.2279629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.11,f,286.55,M,156.69,F*2A
2022-04-14T12:30:04.7074930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.92,f,284.96,M,155.82,F*29
2022-04-14T12:30:06.1881328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.62,f,283.96,M,155.27,F*2B
2022-04-14T12:30:07.6776248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.59,f,284.25,M,155.43,F*2D
2022-04-14T12:30:09.1581338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.70,f,284.29,M,155.45,F*2C
2022-04-14T12:30:10.6277260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.20,f,282.92,M,154.70,F*23
2022-04-14T12:30:12.1082407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.08,f,281.66,M,154.01,F*2B
2022-04-14T12:30:13.5782255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.06,f,282.57,M,154.51,F*22
2022-04-14T12:30:15.0681458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.32,f,282.65,M,154.55,F*20
2022-04-14T12:30:16.5482378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.16,f,280.77,M,153.53,F*20
2022-04-14T12:30:18.0477881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.47,f,280.25,M,153.24,F*28
2022-04-14T12:30:19.5283087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2022-04-14T12:30:21.0288447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.01,f,279.51,M,152.84,F*2A
2022-04-14T12:30:22.5083698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.12,f,278.32,M,152.19,F*2C
2022-04-14T12:30:23.9879920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.84,f,278.84,M,152.47,F*22
2022-04-14T12:30:25.4689833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.57,f,279.07,M,152.59,F*28
2022-04-14T12:30:26.9485960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.60,f,277.55,M,151.77,F*2F
2022-04-14T12:30:28.4386789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.05,f,276.77,M,151.34,F*23
2022-04-14T12:30:29.9183305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.25,f,277.44,M,151.71,F*28
2022-04-14T12:30:31.3888823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.93,f,276.74,M,151.32,F*26
2022-04-14T12:30:32.8684193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.34,f,275.34,M,150.56,F*2B
2022-04-14T12:30:34.3386765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.68,f,275.14,M,150.45,F*23
2022-04-14T12:30:35.8092473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.42,f,274.45,M,150.07,F*2A
2022-04-14T12:30:37.2987312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.72,f,274.24,M,149.95,F*2C
2022-04-14T12:30:38.9393106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.50,f,274.78,M,150.25,F*26
2022-04-14T12:30:40.4287953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.67,f,273.30,M,149.44,F*29
2022-04-14T12:30:41.9392041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.99,f,271.88,M,148.67,F*2E
2022-04-14T12:30:43.4087566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.37,f,272.91,M,149.23,F*24
2022-04-14T12:30:44.8793324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.35,f,272.90,M,149.23,F*27
2022-04-14T12:30:46.3589102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.26,f,271.05,M,148.21,F*24
2022-04-14T12:30:47.8395652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.35,f,270.16,M,147.72,F*23
2022-04-14T12:30:49.3590000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.69,f,270.87,M,148.11,F*26
2022-04-14T12:30:50.8494776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.47,f,270.50,M,147.91,F*28
2022-04-14T12:30:52.3492140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.17,f,269.50,M,147.36,F*2B
2022-04-14T12:30:53.8198017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.21,f,268.29,M,146.70,F*26
2022-04-14T12:30:55.2893732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.72,f,268.14,M,146.62,F*2B
2022-04-14T12:30:56.7699037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.40,f,268.96,M,147.07,F*26
2022-04-14T12:30:58.2494233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.84,f,268.18,M,146.64,F*28
2022-04-14T12:30:59.7399067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.73,f,265.70,M,145.29,F*21
2022-04-14T12:31:01.2094929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.89,f,266.97,M,145.98,F*20
2022-04-14T12:31:02.6900017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.59,f,268.40,M,146.76,F*20
2022-04-14T12:31:04.1794896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.25,f,265.56,M,145.21,F*2E
2022-04-14T12:31:05.6699698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.41,f,264.39,M,144.57,F*23
2022-04-14T12:31:07.1402012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.29,f,271.06,M,148.22,F*2B
2022-04-14T12:31:08.6197321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.29,f,271.06,M,148.22,F*2B
2022-04-14T12:31:10.7295011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.29,f,271.06,M,148.22,F*2B
2022-04-14T12:31:12.8203316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.59,f,264.14,M,144.43,F*21
2022-04-14T12:31:14.8196171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.30,f,263.44,M,144.05,F*2C
2022-04-14T12:31:16.9205349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.08,f,262.15,M,143.35,F*22
2022-04-14T12:31:19.0005576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.38,f,262.55,M,143.56,F*21
2022-04-14T12:31:21.0299436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.52,f,260.76,M,142.59,F*27
2022-04-14T12:31:23.0999079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.41,f,260.73,M,142.57,F*2E
2022-04-14T12:31:24.5806997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.02,f,260.92,M,142.67,F*26
2022-04-14T12:31:26.0599807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.11,f,260.03,M,142.19,F*20
2022-04-14T12:31:27.5504476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.60,f,259.26,M,141.77,F*23
2022-04-14T12:31:29.0309750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.09,f,258.80,M,141.51,F*2D
2022-04-14T12:31:30.5503233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.75,f,258.70,M,141.46,F*2E
2022-04-14T12:31:32.0503205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.99,f,258.77,M,141.50,F*2C
2022-04-14T12:31:33.5407623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.12,f,258.20,M,141.19,F*2F
2022-04-14T12:31:35.0205576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.92,f,256.92,M,140.49,F*21
2022-04-14T12:31:36.5010860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.21,f,256.71,M,140.37,F*2D
2022-04-14T12:31:37.9706613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.11,f,257.28,M,140.68,F*2F
2022-04-14T12:31:39.4504220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.52,f,256.50,M,140.25,F*2A
2022-04-14T12:31:40.9210673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.22,f,255.19,M,139.54,F*2A
2022-04-14T12:31:42.4205143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.08,f,255.75,M,139.85,F*2A
2022-04-14T12:31:43.9013920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.68,f,255.93,M,139.95,F*25
2022-04-14T12:31:45.3809652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.45,f,254.34,M,139.08,F*2F
2022-04-14T12:31:46.8614918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.35,f,253.70,M,138.72,F*25
2022-04-14T12:31:48.3410300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.72,f,254.42,M,139.12,F*21
2022-04-14T12:31:49.8216177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.31,f,254.30,M,139.05,F*25
2022-04-14T12:31:51.2916993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.40,f,252.50,M,138.07,F*2D
2022-04-14T12:31:52.7811851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.61,f,251.95,M,137.77,F*22
2022-04-14T12:31:54.2617108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.35,f,252.78,M,138.22,F*23
2022-04-14T12:31:55.7512387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.11,f,252.41,M,138.02,F*2C
2022-04-14T12:31:57.2411744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.73,f,251.68,M,137.62,F*24
2022-04-14T12:31:58.7217121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.24,f,250.92,M,137.21,F*23
2022-04-14T12:32:00.2012566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.71,f,250.46,M,136.95,F*26
2022-04-14T12:32:01.6718065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.91,f,250.52,M,136.99,F*21
2022-04-14T12:32:03.1614985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.58,f,249.81,M,136.60,F*2F
2022-04-14T12:32:04.6315635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.26,f,248.79,M,136.04,F*2D
2022-04-14T12:32:06.1221489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.55,f,248.89,M,136.09,F*2B
2022-04-14T12:32:07.6116428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.67,f,249.53,M,136.44,F*2B
2022-04-14T12:32:09.1120700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.42,f,248.54,M,135.90,F*2D
2022-04-14T12:32:10.6016462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.71,f,247.11,M,135.12,F*2C
2022-04-14T12:32:12.0821295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.45,f,247.33,M,135.24,F*2F
2022-04-14T12:32:13.5916011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.41,f,247.93,M,135.57,F*27
2022-04-14T12:32:15.0822260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.78,f,246.52,M,134.80,F*20
2022-04-14T12:32:16.5717083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.33,f,245.46,M,134.22,F*2C
2022-04-14T12:32:18.0522468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.70,f,245.88,M,134.45,F*2B
2022-04-14T12:32:19.5317654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.50,f,245.82,M,134.42,F*24
2022-04-14T12:32:21.6126731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.16,f,244.50,M,133.69,F*22
2022-04-14T12:32:23.7226341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.51,f,244.30,M,133.58,F*26
2022-04-14T12:32:25.1926743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.29,f,244.84,M,133.88,F*29
2022-04-14T12:32:26.6722032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.77,f,244.07,M,133.46,F*28
2022-04-14T12:32:28.1527289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.02,f,242.63,M,132.67,F*2C
2022-04-14T12:32:29.6223804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.40,f,242.74,M,132.73,F*29
2022-04-14T12:32:31.0929664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.40,f,243.35,M,133.07,F*21
2022-04-14T12:32:32.5724738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.72,f,241.62,M,132.12,F*2F
2022-04-14T12:32:34.0530632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.02,f,240.80,M,131.67,F*26
2022-04-14T12:32:35.5526431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.04,f,242.02,M,132.34,F*29
2022-04-14T12:32:37.0331452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.52,f,242.17,M,132.42,F*2F
2022-04-14T12:32:38.5226325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.19,f,240.24,M,131.36,F*2F
2022-04-14T12:32:40.0032698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.97,f,239.56,M,131.00,F*2A
2022-04-14T12:32:41.4728523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.05,f,240.50,M,131.51,F*21
2022-04-14T12:32:42.9526117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.11,f,239.91,M,131.19,F*25
2022-04-14T12:32:44.4433127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.07,f,238.37,M,130.35,F*25
2022-04-14T12:32:45.9232357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.37,f,238.16,M,130.23,F*21
2022-04-14T12:32:47.4027759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.71,f,239.18,M,130.79,F*26
2022-04-14T12:32:48.8733398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.57,f,238.53,M,130.43,F*23
2022-04-14T12:32:50.3628230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.97,f,237.13,M,129.66,F*21
2022-04-14T12:32:51.8330339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.89,f,237.10,M,129.65,F*2E
2022-04-14T12:32:53.3037113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.81,f,237.38,M,129.80,F*28
2022-04-14T12:32:54.8136245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.21,f,236.28,M,129.20,F*25
2022-04-14T12:32:56.2832938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.50,f,235.46,M,128.75,F*2E
2022-04-14T12:32:57.7529181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.91,f,235.89,M,128.99,F*23
2022-04-14T12:32:59.8329688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.79,f,235.55,M,128.80,F*2D
2022-04-14T12:33:01.3039150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.79,f,234.63,M,128.30,F*28
2022-04-14T12:33:02.7835847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.74,f,234.62,M,128.29,F*2C
2022-04-14T12:33:04.2635100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.79,f,234.63,M,128.30,F*28
2022-04-14T12:33:05.7432803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.42,f,233.60,M,127.74,F*24
2022-04-14T12:33:07.2138760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.50,f,232.41,M,127.08,F*2A
2022-04-14T12:33:08.7033338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.76,f,233.10,M,127.46,F*27
2022-04-14T12:33:10.2037695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.42,f,233.30,M,127.57,F*23
2022-04-14T12:33:11.6942561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.65,f,231.85,M,126.78,F*23
2022-04-14T12:33:13.1837590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.31,f,231.44,M,126.55,F*2A
2022-04-14T12:33:14.6841974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.38,f,232.68,M,127.23,F*27
2022-04-14T12:33:16.1838959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.82,F*29
2022-04-14T12:33:17.7142090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.94,f,230.11,M,125.82,F*20
2022-04-14T12:33:19.1937313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.91,f,230.10,M,125.82,F*24
2022-04-14T12:33:20.6845757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.75,f,230.96,M,126.29,F*21
2022-04-14T12:33:22.1740555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.61,f,230.00,M,125.77,F*20
2022-04-14T12:33:23.6446227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.01,f,228.60,M,125.00,F*2D
2022-04-14T12:33:25.1241573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.64,f,229.10,M,125.27,F*2C
2022-04-14T12:33:26.6345508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.73,f,229.74,M,125.62,F*2B
2022-04-14T12:33:28.1443386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.86,f,228.56,M,124.98,F*2F
2022-04-14T12:33:29.6141228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.20,f,228.05,M,124.70,F*22
2022-04-14T12:33:31.0846854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.05,f,228.31,M,124.84,F*28
2022-04-14T12:33:32.5645609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.04,f,227.39,M,124.34,F*2A
2022-04-14T12:33:34.0440827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.00,f,226.77,M,124.00,F*20
2022-04-14T12:33:35.5146528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.78,f,227.01,M,124.13,F*2D
2022-04-14T12:33:37.0041384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.05,f,226.79,M,124.01,F*2A
2022-04-14T12:33:38.4951043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.76,f,226.39,M,123.79,F*24
2022-04-14T12:33:39.9846381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.29,f,225.94,M,123.55,F*27
2022-04-14T12:33:41.4850573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.60,f,225.43,M,123.27,F*2A
2022-04-14T12:33:42.9552878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.23,f,225.62,M,123.37,F*21
2022-04-14T12:33:44.4350136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.66,f,226.06,M,123.61,F*23
2022-04-14T12:33:45.9146703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.54,f,224.19,M,122.59,F*27
2022-04-14T12:33:47.3947547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.05,f,223.13,M,122.01,F*24
2022-04-14T12:33:48.8646363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.86,f,224.59,M,122.81,F*2A
2022-04-14T12:33:50.3453027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.01,f,224.64,M,122.83,F*28
2022-04-14T12:33:51.8447560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.96,f,222.49,M,121.66,F*28
2022-04-14T12:33:53.3352875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.34,f,222.61,M,121.72,F*27
2022-04-14T12:33:54.8350811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.04,f,224.04,M,122.51,F*26
2022-04-14T12:33:56.3156136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.35,f,223.22,M,122.06,F*22
2022-04-14T12:33:57.7951348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.61,f,221.47,M,121.10,F*23
2022-04-14T12:33:59.2757671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.28,f,221.67,M,121.21,F*2F
2022-04-14T12:34:00.7654480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.62,f,222.39,M,121.60,F*22
2022-04-14T12:34:02.2449879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.34,f,221.08,M,120.89,F*2A
2022-04-14T12:34:03.7553807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.30,f,219.85,M,120.22,F*25
2022-04-14T12:34:05.2452275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.32,f,220.77,M,120.72,F*20
2022-04-14T12:34:06.8352850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.97,f,221.89,M,121.33,F*28
2022-04-14T12:34:08.3257551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.37,f,220.18,M,120.39,F*25
2022-04-14T12:34:09.8152589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.59,f,218.72,M,119.60,F*2A
2022-04-14T12:34:11.2957844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.85,f,219.41,M,119.97,F*2C
2022-04-14T12:34:12.7862482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.08,f,220.40,M,120.51,F*2B
2022-04-14T12:34:14.2758062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.40,f,219.58,M,120.07,F*24
2022-04-14T12:34:15.7655303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.92,f,217.60,M,118.99,F*22
2022-04-14T12:34:17.2461217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.86,f,217.89,M,119.14,F*23
2022-04-14T12:34:18.7358659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.00,f,219.46,M,120.00,F*28
2022-04-14T12:34:20.2163650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.11,f,217.96,M,119.18,F*2E
2022-04-14T12:34:21.6964137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.94,f,216.39,M,118.32,F*23
2022-04-14T12:34:23.1861860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.94,f,217.61,M,118.99,F*25
2022-04-14T12:34:24.6557706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.12,f,217.97,M,119.19,F*2D
2022-04-14T12:34:26.1362903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.41,f,216.53,M,118.40,F*2A
2022-04-14T12:34:27.6257826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.75,f,215.72,M,117.96,F*2F
2022-04-14T12:34:29.1164056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.17,f,216.46,M,118.36,F*2C
2022-04-14T12:34:30.6158966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.12,f,216.45,M,118.35,F*29
2022-04-14T12:34:32.1063934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.56,f,215.36,M,117.76,F*21
2022-04-14T12:34:33.5869093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.93,f,214.56,M,117.32,F*2A
2022-04-14T12:34:35.0865172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.38,f,214.69,M,117.40,F*25
2022-04-14T12:34:36.5660518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.46,f,215.02,M,117.58,F*28
2022-04-14T12:34:38.0567290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.15,f,214.93,M,117.52,F*2D
2022-04-14T12:34:39.5464011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.82,f,213.61,M,116.80,F*22
2022-04-14T12:34:41.6270030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.43,f,213.80,M,116.91,F*21
2022-04-14T12:34:43.1166060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.16,f,214.32,M,117.19,F*2C
2022-04-14T12:34:44.6070820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.72,f,212.97,M,116.45,F*2C
2022-04-14T12:34:46.0969092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.79,f,212.08,M,115.97,F*20
2022-04-14T12:34:47.5864475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.90,f,212.72,M,116.32,F*24
2022-04-14T12:34:49.0769292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.60,f,212.63,M,116.27,F*2F
2022-04-14T12:34:50.5773909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.77,f,212.07,M,115.96,F*20
2022-04-14T12:34:52.0668808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.14,f,211.57,M,115.69,F*22
2022-04-14T12:34:53.5476679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.02,f,210.93,M,115.34,F*22
2022-04-14T12:34:55.0272289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.33,f,211.63,M,115.72,F*2A
2022-04-14T12:34:56.4972800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.87,f,211.49,M,115.65,F*2C
2022-04-14T12:34:57.9668456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.67,f,209.60,M,114.61,F*20
2022-04-14T12:34:59.4374161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.04,f,210.02,M,114.84,F*2C
2022-04-14T12:35:00.9269006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.26,f,211.31,M,115.54,F*2A
2022-04-14T12:35:02.4074214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.62,f,209.89,M,114.77,F*2A
2022-04-14T12:35:03.9070724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.00,f,208.48,M,114.00,F*2E
2022-04-14T12:35:05.3879030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.38,f,209.21,M,114.40,F*2D
2022-04-14T12:35:06.8873539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.40,f,209.22,M,114.40,F*21
2022-04-14T12:35:08.3977375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.15,f,208.53,M,114.03,F*23
2022-04-14T12:35:09.8976311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.50,f,207.42,M,113.42,F*2B
2022-04-14T12:35:11.3880923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.33,f,207.06,M,113.22,F*2E
2022-04-14T12:35:12.8776000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.42,f,208.00,M,113.74,F*26
2022-04-14T12:35:14.3581935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.59,f,207.44,M,113.43,F*25
2022-04-14T12:35:16.4281419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.04,f,205.45,M,112.34,F*24
2022-04-14T12:35:17.9178463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.47,f,206.49,M,112.91,F*20
2022-04-14T12:35:19.3975244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.14,f,206.70,M,113.02,F*28
2022-04-14T12:35:20.8979724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.53,f,205.29,M,112.26,F*28
2022-04-14T12:35:22.3877183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.61,f,204.71,M,111.94,F*2D
2022-04-14T12:35:23.8584783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.90,f,205.71,M,112.48,F*25
2022-04-14T12:35:25.3280633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.56,f,205.30,M,112.26,F*25
2022-04-14T12:35:26.8284710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.42,f,204.34,M,111.74,F*22
2022-04-14T12:35:28.3777169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.91,f,204.80,M,111.99,F*21
2022-04-14T12:35:29.8582416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.23,f,204.29,M,111.71,F*2C
2022-04-14T12:35:31.7684018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.07,f,203.32,M,111.18,F*2E
2022-04-14T12:35:33.2578732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.05,f,204.23,M,111.67,F*25
2022-04-14T12:35:34.7387157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.86,f,203.56,M,111.31,F*2E
2022-04-14T12:35:36.2282016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.82,f,202.33,M,110.64,F*2D
2022-04-14T12:35:37.6987683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.23,f,203.07,M,111.04,F*22
2022-04-14T12:35:39.1783005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.03,f,204.22,M,111.67,F*22
2022-04-14T12:35:40.6481393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.52,f,202.24,M,110.59,F*28
2022-04-14T12:35:42.1187049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.74,f,201.09,M,109.96,F*22
2022-04-14T12:35:43.5991166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.78,f,202.93,M,110.96,F*29
2022-04-14T12:35:45.0786182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.74,f,203.22,M,111.12,F*20
2022-04-14T12:35:46.5492253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.13,f,200.90,M,109.85,F*20
2022-04-14T12:35:48.0287186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.32,f,200.66,M,109.72,F*23
2022-04-14T12:35:49.4893492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.30,f,202.48,M,110.72,F*28
2022-04-14T12:35:50.9688620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.16,f,202.13,M,110.53,F*26
2022-04-14T12:35:52.4394444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.30,f,200.04,M,109.38,F*25
2022-04-14T12:35:54.3692412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.21,f,200.62,M,109.70,F*27
2022-04-14T12:35:55.8388131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.46,f,201.31,M,110.08,F*2D
2022-04-14T12:35:57.3392555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.14,f,200.30,M,109.52,F*29
2022-04-14T12:35:58.8088410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.72,f,199.56,M,109.12,F*2D
2022-04-14T12:36:00.2794420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.95,f,200.24,M,109.49,F*2E
2022-04-14T12:36:01.7689288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.16,f,200.61,M,109.69,F*28
2022-04-14T12:36:03.2489731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.73,f,199.87,M,109.29,F*29
2022-04-14T12:36:04.7295415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.95,f,199.02,M,108.82,F*2B
2022-04-14T12:36:06.2092705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.31,f,198.52,M,108.55,F*28
2022-04-14T12:36:07.6997495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.33,f,199.44,M,109.06,F*2E
2022-04-14T12:36:09.3794079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.61,f,199.22,M,108.94,F*24
2022-04-14T12:36:10.8499688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.36,f,198.23,M,108.39,F*22
2022-04-14T12:36:12.3494197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.83,f,198.07,M,108.30,F*2B
2022-04-14T12:36:13.8299451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.46,f,198.87,M,108.74,F*20
2022-04-14T12:36:15.3193167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.15,f,199.39,M,109.03,F*25
2022-04-14T12:36:16.8000019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.74,f,197.74,M,108.12,F*29
2022-04-14T12:36:18.2696837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.35,f,196.70,M,107.56,F*2B
2022-04-14T12:36:19.7502073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.75,f,197.74,M,108.13,F*29
2022-04-14T12:36:21.2197830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.99,f,198.42,M,108.50,F*2F
2022-04-14T12:36:22.7003067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.89,f,197.17,M,107.82,F*26
2022-04-14T12:36:24.1703725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.05,f,196.31,M,107.34,F*28
2022-04-14T12:36:25.6598698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.91,f,196.87,M,107.65,F*2D
2022-04-14T12:36:27.1304266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.41,f,197.94,M,108.23,F*22
2022-04-14T12:36:28.6001663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.06,f,196.92,M,107.68,F*29
2022-04-14T12:36:30.1206433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.57,f,195.55,M,106.93,F*27
2022-04-14T12:36:31.6001662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.38,f,195.80,M,107.06,F*28
2022-04-14T12:36:33.1006032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.63,f,196.18,M,107.27,F*26
2022-04-14T12:36:34.5704101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.34,f,196.09,M,107.22,F*21
2022-04-14T12:36:36.0501615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.73,f,195.29,M,106.79,F*2F
2022-04-14T12:36:37.5406263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.05,f,195.09,M,106.68,F*2C
2022-04-14T12:36:39.0101954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.12,f,195.72,M,107.02,F*29
2022-04-14T12:36:40.5006882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.62,f,195.26,M,106.77,F*2E
2022-04-14T12:36:41.9902322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.65,f,194.96,M,106.61,F*2A
2022-04-14T12:36:43.4707602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.78,f,195.01,M,106.63,F*2B
2022-04-14T12:36:44.9502846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.06,f,194.17,M,106.18,F*26
2022-04-14T12:36:46.4307973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.77,f,193.78,M,105.96,F*29
2022-04-14T12:36:47.9115030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.74,f,194.38,M,106.29,F*2C
2022-04-14T12:36:49.3807894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.46,f,194.60,M,106.41,F*21
2022-04-14T12:36:50.8613365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.89,f,193.52,M,105.82,F*24
2022-04-14T12:36:52.3309834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.79,f,193.48,M,105.80,F*22
2022-04-14T12:36:53.8008539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.54,f,194.02,M,106.09,F*24
2022-04-14T12:36:55.2731176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.91,f,192.91,M,105.48,F*23
2022-04-14T12:36:56.7459172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.75,f,192.86,M,105.46,F*21
2022-04-14T12:36:58.2204426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.57,f,193.42,M,105.76,F*2D
2022-04-14T12:36:59.6962327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.33,f,192.43,M,105.22,F*2B
2022-04-14T12:37:01.1658029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.90,f,191.99,M,104.98,F*2F
2022-04-14T12:37:02.6357541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.71,f,193.15,M,105.62,F*29
2022-04-14T12:37:04.1063209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.61,f,193.12,M,105.60,F*2D
2022-04-14T12:37:05.5763648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.93,f,191.39,M,104.65,F*2A
2022-04-14T12:37:07.0658597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.15,f,191.46,M,104.69,F*2F
2022-04-14T12:37:08.5364147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.54,f,192.49,M,105.26,F*24
2022-04-14T12:37:10.0059962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.13,f,191.76,M,104.86,F*2A
2022-04-14T12:37:11.4765553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.26,f,191.49,M,104.71,F*29
2022-04-14T12:37:12.9560969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.61,f,191.60,M,104.77,F*27
2022-04-14T12:37:14.4465754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.46,f,190.64,M,104.24,F*2C
2022-04-14T12:37:15.9165537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.72,f,191.02,M,104.45,F*2E
2022-04-14T12:37:17.4063951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.88,f,191.99,M,104.98,F*26
2022-04-14T12:37:18.8769590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.18,f,190.55,M,104.20,F*21
2022-04-14T12:37:20.3465552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.76,f,189.82,M,103.79,F*27
2022-04-14T12:37:22.4170692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.35,f,191.52,M,104.73,F*23
2022-04-14T12:37:23.8866923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.27,f,190.89,M,104.38,F*26
2022-04-14T12:37:25.3572631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.78,f,189.52,M,103.63,F*2C
2022-04-14T12:37:26.8367966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.54,f,189.45,M,103.59,F*2D
2022-04-14T12:37:28.3173813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.96,f,190.18,M,103.99,F*2D
2022-04-14T12:37:29.7871199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.79,f,190.44,M,104.13,F*27
2022-04-14T12:37:31.2672602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.03,f,189.29,M,103.51,F*2D
2022-04-14T12:37:32.7371375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.91,f,189.25,M,103.49,F*22
2022-04-14T12:37:34.2067925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.30,f,189.68,M,103.72,F*2A
2022-04-14T12:37:35.6773537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.25,f,189.36,M,103.54,F*22
2022-04-14T12:37:37.1568986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.72,f,189.19,M,103.45,F*2C
2022-04-14T12:37:38.6474804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.18,f,189.03,M,103.36,F*2F
2022-04-14T12:37:40.1270487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.72,f,188.28,M,102.95,F*27
2022-04-14T12:37:41.6071532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.67,f,188.57,M,103.11,F*29
2022-04-14T12:37:43.0976979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.72,f,189.20,M,103.45,F*26
2022-04-14T12:37:44.5876308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.46,f,188.20,M,102.91,F*2C
2022-04-14T12:37:46.0671644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.57,f,187.93,M,102.76,F*23
2022-04-14T12:37:47.5377289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.90,f,188.64,M,103.15,F*25
2022-04-14T12:37:49.0371472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.48,f,188.51,M,103.08,F*2A
2022-04-14T12:37:50.5079463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.93,f,187.43,M,102.49,F*28
2022-04-14T12:37:51.9775191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.81,f,187.70,M,102.63,F*22
2022-04-14T12:37:53.4580719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.49,f,188.21,M,102.91,F*22
2022-04-14T12:37:54.9377586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.79,f,187.08,M,102.30,F*2A
2022-04-14T12:37:56.4182845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.81,f,186.78,M,102.14,F*2C
2022-04-14T12:37:57.8978187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.94,f,188.04,M,102.82,F*26
2022-04-14T12:37:59.4082707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.09,f,187.78,M,102.68,F*22
2022-04-14T12:38:00.8778498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.91,f,186.21,M,101.82,F*2F
2022-04-14T12:38:02.3782887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.27,f,186.62,M,102.05,F*2B
2022-04-14T12:38:03.8478616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.29,f,187.84,M,102.71,F*2B
2022-04-14T12:38:05.3283826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.77,f,186.77,M,102.13,F*2D
2022-04-14T12:38:06.7979633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.57,f,185.80,M,101.59,F*23
2022-04-14T12:38:08.2784906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.51,f,186.08,M,101.75,F*20
2022-04-14T12:38:09.7580214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.01,f,186.84,M,102.17,F*25
2022-04-14T12:38:11.2685215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.35,f,186.64,M,102.06,F*2D
2022-04-14T12:38:12.7481752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.62,f,185.51,M,101.44,F*24
2022-04-14T12:38:14.2486055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.47,f,185.16,M,101.24,F*29
2022-04-14T12:38:15.7281373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.91,f,186.20,M,101.82,F*2E
2022-04-14T12:38:17.2285850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.92,f,186.82,M,102.15,F*2A
2022-04-14T12:38:18.7185605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.63,f,185.51,M,101.44,F*25
2022-04-14T12:38:20.2189967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.37,f,183.91,M,100.56,F*27
2022-04-14T12:38:21.7085159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.55,f,185.49,M,101.42,F*2F
2022-04-14T12:38:23.2086613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.48,f,186.68,M,102.08,F*25
2022-04-14T12:38:24.7190502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.12,f,184.44,M,100.85,F*27
2022-04-14T12:38:26.1886706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.19,f,183.55,M,100.36,F*24
2022-04-14T12:38:27.6691926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.79,f,185.56,M,101.46,F*2B
2022-04-14T12:38:29.1487263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.16,f,185.67,M,101.53,F*25
2022-04-14T12:38:30.6293189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.97,f,184.09,M,100.66,F*28
2022-04-14T12:38:32.1188039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.40,f,183.92,M,100.57,F*25
2022-04-14T12:38:33.6192269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.68,f,184.61,M,100.95,F*2C
2022-04-14T12:38:35.0987832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.60,f,183.67,M,100.43,F*29
2022-04-14T12:38:36.5693248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.69,f,183.40,M,100.28,F*2B
2022-04-14T12:38:38.0488734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.92,f,184.38,M,100.82,F*22
2022-04-14T12:38:39.5393431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.77,f,183.73,M,100.46,F*2F
2022-04-14T12:38:41.0191298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.77,f,183.12,M,100.13,F*2A
2022-04-14T12:38:42.5096027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.34,f,183.90,M,100.56,F*25
2022-04-14T12:38:44.0190497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.31,f,183.59,M,100.39,F*2D
2022-04-14T12:38:45.5096050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.99,f,182.57,M,99.83,F*10
2022-04-14T12:38:46.9799183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.92,f,182.86,M,99.99,F*1D
2022-04-14T12:38:48.4494660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.86,f,183.45,M,100.31,F*27
2022-04-14T12:38:49.9300668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.66,f,182.78,M,99.94,F*1A
2022-04-14T12:38:51.4097097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.54,f,182.13,M,99.59,F*19
2022-04-14T12:38:52.8794327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.85,f,182.53,M,99.81,F*1B
2022-04-14T12:38:54.3599324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.78,f,183.12,M,100.13,F*25
2022-04-14T12:38:56.4199332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.17,f,182.02,M,99.53,F*14
2022-04-14T12:38:57.8795721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.67,f,181.86,M,99.44,F*1B
2022-04-14T12:38:59.3501459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.85,f,182.22,M,99.64,F*19
2022-04-14T12:39:00.8197108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.46,f,181.80,M,99.41,F*1B
2022-04-14T12:39:02.3003002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.66,f,181.25,M,99.11,F*11
2022-04-14T12:39:03.7700259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.25,f,181.74,M,99.38,F*1B
2022-04-14T12:39:05.2402905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.09,f,181.69,M,99.35,F*14
2022-04-14T12:39:06.7004921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.13,f,181.09,M,99.02,F*1F
2022-04-14T12:39:08.1700718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.69,f,181.57,M,99.28,F*10
2022-04-14T12:39:09.6298420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.33,f,181.76,M,99.39,F*1F
2022-04-14T12:39:11.1105050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.37,f,180.86,M,98.89,F*1A
2022-04-14T12:39:12.6606979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.64,f,180.64,M,98.77,F*10
2022-04-14T12:39:14.1503138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.67,f,181.26,M,99.11,F*13
2022-04-14T12:39:15.6399313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.20,f,181.11,M,99.03,F*17
2022-04-14T12:39:17.1207699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.29,f,179.92,M,98.38,F*1F
2022-04-14T12:39:18.5905546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.95,f,179.82,M,98.33,F*1A
2022-04-14T12:39:20.0705654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.17,f,180.80,M,98.86,F*11
2022-04-14T12:39:21.5302604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.44,f,181.19,M,99.07,F*19
2022-04-14T12:39:23.0107925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.95,f,180.12,M,98.49,F*10
2022-04-14T12:39:24.4803564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.71,f,179.44,M,98.12,F*18
2022-04-14T12:39:25.9510776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.92,f,180.11,M,98.49,F*14
2022-04-14T12:39:27.4211230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.99,f,180.13,M,98.50,F*15
2022-04-14T12:39:29.0012243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.10,f,178.95,M,97.85,F*1C
2022-04-14T12:39:30.9407497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.99,f,179.22,M,98.00,F*12
2022-04-14T12:39:32.4106000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.33,f,180.54,M,98.72,F*14
2022-04-14T12:39:33.9136205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.39,f,179.34,M,98.07,F*17
2022-04-14T12:39:35.3907329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.08,f,178.33,M,97.51,F*12
2022-04-14T12:39:36.8513352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.87,f,179.49,M,98.15,F*1B
2022-04-14T12:39:38.3213929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.24,f,179.30,M,98.04,F*1C
2022-04-14T12:39:39.8108865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.19,f,178.06,M,97.36,F*14
2022-04-14T12:39:41.3411936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.21,f,178.68,M,97.70,F*17
2022-04-14T12:39:42.8114438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.03,f,178.32,M,97.50,F*19
2022-04-14T12:39:44.3208454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.34,f,177.50,M,97.06,F*12
2022-04-14T12:39:45.8113243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.36,f,178.72,M,97.73,F*19
2022-04-14T12:39:47.3112449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.13,f,178.65,M,97.69,F*13
2022-04-14T12:39:48.7917562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.59,f,177.88,M,97.27,F*1E
2022-04-14T12:39:50.3211941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.56,f,177.56,M,97.09,F*1F
2022-04-14T12:39:51.7910933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.75,f,178.23,M,97.46,F*1E
2022-04-14T12:39:53.2918668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.31,f,178.71,M,97.72,F*1C
2022-04-14T12:39:54.7711973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.54,f,176.95,M,96.76,F*18
2022-04-14T12:39:56.2417631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.78,f,176.41,M,96.46,F*1B
2022-04-14T12:39:57.7216866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.82,f,178.25,M,97.47,F*11
2022-04-14T12:39:59.1922441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.47,f,177.84,M,97.24,F*1E
2022-04-14T12:40:00.6617951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.15,f,176.83,M,96.69,F*14
2022-04-14T12:40:02.1214431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.35,f,177.20,M,96.89,F*11
2022-04-14T12:40:03.6019693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.89,f,177.36,M,96.98,F*11
2022-04-14T12:40:05.0924326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.96,f,176.77,M,96.66,F*1D
2022-04-14T12:40:06.5520783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.53,f,177.25,M,96.92,F*1E
2022-04-14T12:40:08.0216357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.84,f,177.04,M,96.81,F*14
2022-04-14T12:40:09.4921984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.28,f,175.65,M,96.05,F*12
2022-04-14T12:40:10.9717426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.17,f,176.53,M,96.53,F*14
2022-04-14T12:40:12.4323980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.97,f,177.38,M,97.00,F*10
2022-04-14T12:40:13.9019959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.41,f,176.30,M,96.40,F*11
2022-04-14T12:40:15.4024179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.89,f,175.53,M,95.98,F*18
2022-04-14T12:40:16.8719818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.34,f,176.28,M,96.39,F*14
2022-04-14T12:40:18.3425592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.41,f,176.91,M,96.74,F*1A
2022-04-14T12:40:19.8121532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.45,f,176.01,M,96.24,F*1A
2022-04-14T12:40:21.2920298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.32,f,175.36,M,95.89,F*1B
2022-04-14T12:40:22.7728110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.04,f,175.58,M,96.01,F*16
2022-04-14T12:40:24.2425735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.86,f,176.13,M,96.31,F*12
2022-04-14T12:40:25.7230881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.92,f,175.85,M,96.15,F*1C
2022-04-14T12:40:27.1927298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.86,f,174.91,M,95.64,F*1D
2022-04-14T12:40:28.6626590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.25,f,175.03,M,95.71,F*1D
2022-04-14T12:40:30.1227024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.18,f,175.62,M,96.03,F*10
2022-04-14T12:40:31.6027062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.37,f,175.37,M,95.90,F*17
2022-04-14T12:40:33.0832896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.82,f,174.60,M,95.47,F*17
2022-04-14T12:40:34.5630028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.08,f,175.29,M,95.85,F*10
2022-04-14T12:40:36.0525029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.20,f,175.32,M,95.87,F*12
2022-04-14T12:40:37.5226727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.22,f,174.11,M,95.20,F*19
2022-04-14T12:40:39.6235297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.10,f,174.99,M,95.68,F*11
2022-04-14T12:40:41.1030707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.44,f,175.39,M,95.91,F*1C
2022-04-14T12:40:43.1132828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.38,f,173.24,M,94.73,F*1C
2022-04-14T12:40:45.2137531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.42,f,174.78,M,95.57,F*12
2022-04-14T12:40:46.6932817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.70,f,175.17,M,95.78,F*11
2022-04-14T12:40:48.1737934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.20,f,173.49,M,94.87,F*14
2022-04-14T12:40:49.6635349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.84,f,173.08,M,94.64,F*1C
2022-04-14T12:40:51.1629857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.35,f,174.15,M,95.22,F*19
2022-04-14T12:40:52.6338667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.20,f,174.71,M,95.53,F*1B
2022-04-14T12:40:54.1040106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.27,f,174.12,M,95.21,F*1E
2022-04-14T12:40:55.5739832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.51,f,172.37,M,94.25,F*1E
2022-04-14T12:40:57.0933461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.88,f,172.79,M,94.48,F*18
2022-04-14T12:40:58.5632222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.55,f,174.21,M,95.26,F*1C
2022-04-14T12:41:00.0939757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.99,f,173.43,M,94.83,F*19
2022-04-14T12:41:01.5635459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.19,f,172.27,M,94.20,F*16
2022-04-14T12:41:03.0640107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.39,f,172.94,M,94.56,F*1F
2022-04-14T12:41:04.5339537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.15,f,173.48,M,94.86,F*12
2022-04-14T12:41:06.0139535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.25,f,173.20,M,94.71,F*16
2022-04-14T12:41:07.4835478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.13,f,172.25,M,94.19,F*14
2022-04-14T12:41:08.9541268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.40,f,172.03,M,94.07,F*18
2022-04-14T12:41:11.0243256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.96,f,172.81,M,94.49,F*11
2022-04-14T12:41:13.0943250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.96,f,171.89,M,93.99,F*15
2022-04-14T12:41:14.5738523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.28,f,171.99,M,94.05,F*14
2022-04-14T12:41:16.6338587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.00,f,172.52,M,94.33,F*1D
2022-04-14T12:41:18.1044437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.82,f,171.85,M,93.97,F*12
2022-04-14T12:41:19.5740189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.15,f,171.34,M,93.69,F*16
2022-04-14T12:41:21.0441895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.60,f,171.48,M,93.77,F*10
2022-04-14T12:41:22.5147677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.32,f,171.70,M,93.89,F*1C
2022-04-14T12:41:23.9943373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.54,f,171.16,M,93.59,F*13
2022-04-14T12:41:25.4743104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.37,f,171.41,M,93.73,F*1F
2022-04-14T12:41:26.9543188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.20,f,171.97,M,94.03,F*14
2022-04-14T12:41:28.4348128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.90,f,171.27,M,93.65,F*16
2022-04-14T12:41:29.8944569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.69,f,169.98,M,92.95,F*16
2022-04-14T12:41:31.3650198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.61,f,170.87,M,93.43,F*16
2022-04-14T12:41:32.8448448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.23,f,171.37,M,93.71,F*19
2022-04-14T12:41:34.3244215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.56,f,169.95,M,92.93,F*11
2022-04-14T12:41:35.7965963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.60,f,170.26,M,93.10,F*11
2022-04-14T12:41:37.2646353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.07,f,171.62,M,93.85,F*15
2022-04-14T12:41:38.7651330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.21,f,170.75,M,93.37,F*1C
2022-04-14T12:41:40.2347307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.66,f,169.67,M,92.78,F*1B
2022-04-14T12:41:41.7053062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.80,f,170.02,M,92.97,F*18
2022-04-14T12:41:43.1749291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.68,f,170.28,M,93.11,F*16
2022-04-14T12:41:44.6455058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.26,f,169.55,M,92.71,F*17
2022-04-14T12:41:46.1051073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.34,f,169.27,M,92.56,F*17
2022-04-14T12:41:47.7848803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.41,f,169.59,M,92.74,F*1F
2022-04-14T12:41:49.2949384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.90,f,170.05,M,92.98,F*11
2022-04-14T12:41:50.7655021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.22,f,170.15,M,93.04,F*12
2022-04-14T12:41:52.2351638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.27,f,168.94,M,92.38,F*15
2022-04-14T12:41:53.6951841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.61,f,169.05,M,92.44,F*15
2022-04-14T12:41:55.1757559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.82,f,170.02,M,92.97,F*1A
2022-04-14T12:41:56.6652604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.79,f,168.80,M,92.30,F*14
2022-04-14T12:41:58.1457722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.76,f,167.57,M,91.63,F*10
2022-04-14T12:41:59.6253904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.24,f,168.93,M,92.37,F*1E
2022-04-14T12:42:01.1059145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.59,f,169.65,M,92.77,F*1A
2022-04-14T12:42:02.5854505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.21,f,168.31,M,92.03,F*12
2022-04-14T12:42:04.0557589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.74,f,167.86,M,91.79,F*1D
2022-04-14T12:42:05.5255332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.72,f,169.08,M,92.45,F*1B
2022-04-14T12:42:07.0155541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.80,f,169.10,M,92.47,F*1D
2022-04-14T12:42:08.4861169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.27,f,167.72,M,91.71,F*18
2022-04-14T12:42:09.9656561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.85,f,166.98,M,91.31,F*17
2022-04-14T12:42:11.4861137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.08,f,167.97,M,91.85,F*14
2022-04-14T12:42:12.9557006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.06,f,168.88,M,92.34,F*17
2022-04-14T12:42:14.4561202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.44,f,167.47,M,91.57,F*17
2022-04-14T12:42:16.5260719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.48,f,166.57,M,91.08,F*1E
2022-04-14T12:42:17.9961114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.54,f,168.72,M,92.26,F*11
2022-04-14T12:42:19.4660626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.90,f,168.22,M,91.98,F*18
2022-04-14T12:42:20.9366333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.14,f,166.16,M,90.86,F*16
2022-04-14T12:42:22.4162176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.35,f,166.53,M,91.06,F*1E
2022-04-14T12:42:23.8862428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.33,f,168.04,M,91.89,F*15
2022-04-14T12:42:25.3562144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.44,f,166.86,M,91.24,F*11
2022-04-14T12:42:26.8168312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.34,f,165.61,M,90.56,F*1C
2022-04-14T12:42:28.3162457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.26,f,166.80,M,91.21,F*16
2022-04-14T12:42:29.8062215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.10,f,167.36,M,91.52,F*15
2022-04-14T12:42:31.2968333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.86,f,166.07,M,90.81,F*1B
2022-04-14T12:42:32.7664378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.73,f,166.03,M,90.79,F*12
2022-04-14T12:42:34.8169902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.02,f,166.73,M,91.17,F*19
2022-04-14T12:42:36.2968866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.93,f,165.79,M,90.66,F*1B
2022-04-14T12:42:37.7973343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.77,f,165.43,M,90.46,F*1B
2022-04-14T12:42:39.2668904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.85,f,165.76,M,90.64,F*11
2022-04-14T12:42:40.7565880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.45,f,165.64,M,90.57,F*1E
2022-04-14T12:42:42.2272855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.80,f,165.45,M,90.47,F*14
2022-04-14T12:42:43.6968642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.10,f,165.54,M,90.52,F*18
2022-04-14T12:42:45.1674365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.64,f,165.40,M,90.44,F*18
2022-04-14T12:42:46.6571819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.68,f,165.41,M,90.45,F*14
2022-04-14T12:42:48.1272328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.51,f,165.66,M,90.59,F*17
2022-04-14T12:42:49.5968121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.94,f,164.88,M,90.16,F*17
2022-04-14T12:42:51.0674534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.50,f,164.44,M,89.92,F*15
2022-04-14T12:42:52.5470885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.68,f,165.41,M,90.45,F*14
2022-04-14T12:42:54.0176325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.72,f,165.42,M,90.45,F*1C
2022-04-14T12:42:55.4872050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.85,f,163.63,M,89.48,F*17
2022-04-14T12:42:57.5172503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.20,f,164.65,M,90.03,F*1F
2022-04-14T12:42:58.9879629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.73,f,165.73,M,90.62,F*1B
2022-04-14T12:43:00.4677202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.77,f,164.52,M,89.96,F*13
2022-04-14T12:43:02.5378731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.60,f,163.86,M,89.60,F*1C
2022-04-14T12:43:04.0373715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.87,f,164.86,M,90.15,F*18
2022-04-14T12:43:05.5179170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.34,f,164.09,M,89.72,F*11
2022-04-14T12:43:07.6079333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.69,f,163.28,M,89.28,F*1F
2022-04-14T12:43:09.0874631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.20,f,164.35,M,89.87,F*10
2022-04-14T12:43:10.5580293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.13,f,164.02,M,89.69,F*15
2022-04-14T12:43:12.0378625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.35,f,163.17,M,89.22,F*10
2022-04-14T12:43:13.5279497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.08,f,163.70,M,89.51,F*19
2022-04-14T12:43:15.0283795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.57,f,163.85,M,89.60,F*1B
2022-04-14T12:43:16.5079091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.68,f,163.58,M,89.45,F*11
2022-04-14T12:43:18.0083796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.50,f,163.22,M,89.25,F*12
2022-04-14T12:43:20.0385459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.53,f,162.32,M,88.76,F*11
2022-04-14T12:43:21.5180758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.05,f,163.08,M,89.17,F*1B
2022-04-14T12:43:22.9786812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.97,f,163.67,M,89.50,F*19
2022-04-14T12:43:24.4479693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.86,f,162.72,M,88.98,F*1C
2022-04-14T12:43:25.9284926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.78,f,161.78,M,88.46,F*14
2022-04-14T12:43:27.3881099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.58,f,162.64,M,88.93,F*13
2022-04-14T12:43:28.8681936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.64,f,163.87,M,89.61,F*18
2022-04-14T12:43:30.3387954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.23,f,162.53,M,88.87,F*1E
2022-04-14T12:43:31.8084496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.15,f,160.98,M,88.03,F*18
2022-04-14T12:43:33.2991288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.54,f,162.01,M,88.59,F*18
2022-04-14T12:43:34.7786476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.95,f,163.05,M,89.16,F*1F
2022-04-14T12:43:36.2691288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.87,f,161.81,M,88.48,F*1C
2022-04-14T12:43:37.7486373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.68,f,160.84,M,87.95,F*10
2022-04-14T12:43:39.2092702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.06,f,162.17,M,88.68,F*19
2022-04-14T12:43:40.7486005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.58,f,162.94,M,89.10,F*11
2022-04-14T12:43:42.2291352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.66,f,161.14,M,88.11,F*1A
2022-04-14T12:43:43.7288357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.07,f,160.04,M,87.51,F*1B
2022-04-14T12:43:45.1895077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.02,f,161.55,M,88.34,F*13
2022-04-14T12:43:46.6690611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.61,f,162.34,M,88.77,F*17
2022-04-14T12:43:48.1488358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.23,f,161.00,M,88.04,F*1A
2022-04-14T12:43:49.6293629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.05,f,160.34,M,87.68,F*13
2022-04-14T12:43:51.1088358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.94,f,160.92,M,87.99,F*18
2022-04-14T12:43:52.5796226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.28,f,161.32,M,88.21,F*16
2022-04-14T12:43:54.0591264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.68,f,160.53,M,87.78,F*18
2022-04-14T12:43:55.5190625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.07,f,160.04,M,87.51,F*1B
2022-04-14T12:43:56.9990619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.25,f,160.70,M,87.87,F*11
2022-04-14T12:43:58.4690147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.62,f,160.51,M,87.77,F*1F
2022-04-14T12:43:59.9296343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.69,f,159.62,M,87.28,F*11
2022-04-14T12:44:02.0100523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.91,f,160.60,M,87.82,F*1B
2022-04-14T12:44:03.4796284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.91,f,160.91,M,87.99,F*1E
2022-04-14T12:44:04.9496656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.65,f,159.00,M,86.94,F*1D
2022-04-14T12:44:06.4200056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.61,f,158.68,M,86.77,F*1A
2022-04-14T12:44:07.8996964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.21,f,160.08,M,87.53,F*11
2022-04-14T12:44:09.3802090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.61,f,159.60,M,87.27,F*14
2022-04-14T12:44:10.8602635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.30,f,158.59,M,86.72,F*19
2022-04-14T12:44:12.3398326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.99,f,159.10,M,87.00,F*13
2022-04-14T12:44:13.8203388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.62,f,158.99,M,86.94,F*1B
2022-04-14T12:44:15.3098334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.06,f,158.82,M,86.84,F*12
2022-04-14T12:44:16.7901240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.54,f,158.97,M,86.92,F*16
2022-04-14T12:44:18.2596927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.38,f,158.00,M,86.40,F*17
2022-04-14T12:44:19.7501878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.40,f,157.10,M,85.90,F*15
2022-04-14T12:44:21.2298166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.05,f,157.60,M,86.18,F*12
2022-04-14T12:44:22.7005340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.44,f,158.02,M,86.41,F*1F
2022-04-14T12:44:24.1701045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.21,f,157.34,M,86.04,F*19
2022-04-14T12:44:25.6400751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.85,f,156.62,M,85.64,F*15
2022-04-14T12:44:27.1002123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.35,f,157.38,M,86.06,F*12
2022-04-14T12:44:28.6006463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.08,f,157.00,M,85.85,F*1C
2022-04-14T12:44:30.0702272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.07,f,156.99,M,85.84,F*13
2022-04-14T12:44:31.5507514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.62,f,156.86,M,85.77,F*13
2022-04-14T12:44:33.0203138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.73,f,155.98,M,85.29,F*11
2022-04-14T12:44:34.4908885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.97,f,156.96,M,85.83,F*13
2022-04-14T12:44:35.9803457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.29,f,158.28,M,86.55,F*18
2022-04-14T12:44:37.4409838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.72,f,156.58,M,85.62,F*12
2022-04-14T12:44:38.9205121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.21,f,155.51,M,85.03,F*1A
2022-04-14T12:44:40.3910766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.46,f,155.89,M,85.24,F*1A
2022-04-14T12:44:41.8610216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.34,f,159.21,M,87.06,F*13
2022-04-14T12:44:43.3305812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.79,f,156.91,M,85.80,F*17
2022-04-14T12:44:44.8111204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.11,f,156.70,M,85.68,F*10
2022-04-14T12:44:46.2906477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.37,f,158.00,M,86.40,F*18
2022-04-14T12:44:47.7711642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.93,f,157.56,M,86.16,F*17
2022-04-14T12:44:49.2706033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.46,f,157.11,M,85.91,F*13
2022-04-14T12:44:50.7511371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.28,f,157.36,M,86.05,F*13
2022-04-14T12:44:52.2206983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.00,f,157.28,M,86.00,F*13
2022-04-14T12:44:53.7113285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.71,f,157.80,M,86.29,F*1D
2022-04-14T12:44:55.1808903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.40,f,158.01,M,86.40,F*19
2022-04-14T12:44:56.6514577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.34,f,156.77,M,85.72,F*1B
2022-04-14T12:44:58.1110821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.00,f,156.97,M,85.83,F*1D
2022-04-14T12:44:59.5916560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.82,f,158.14,M,86.47,F*14
2022-04-14T12:45:01.0811412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.95,f,156.96,M,85.83,F*11
2022-04-14T12:45:02.5417612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.34,f,156.16,M,85.39,F*15
2022-04-14T12:45:04.0113237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.23,f,157.35,M,86.04,F*1A
2022-04-14T12:45:05.4918245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.84,f,157.53,M,86.14,F*16
2022-04-14T12:45:06.9613987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.59,f,156.54,M,85.60,F*15
2022-04-14T12:45:08.4220399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.14,f,157.01,M,85.86,F*13
2022-04-14T12:45:09.9214816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.39,f,157.40,M,86.06,F*11
2022-04-14T12:45:11.3912659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.50,f,156.21,M,85.42,F*1F
2022-04-14T12:45:12.8519065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.84,f,156.01,M,85.31,F*13
2022-04-14T12:45:14.3220418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.92,f,156.95,M,85.82,F*14
2022-04-14T12:45:15.8021257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.55,f,157.14,M,85.93,F*16
2022-04-14T12:45:17.2618710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.05,f,155.77,M,85.18,F*13
2022-04-14T12:45:18.7524389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.34,f,155.55,M,85.06,F*1F
2022-04-14T12:45:20.2520286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.00,f,156.67,M,85.67,F*19
2022-04-14T12:45:21.7216643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.46,f,156.50,M,85.58,F*14
2022-04-14T12:45:23.1922322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.13,f,155.49,M,85.02,F*13
2022-04-14T12:45:25.2223623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.42,f,155.58,M,85.07,F*12
2022-04-14T12:45:26.7118942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.24,f,155.83,M,85.21,F*11
2022-04-14T12:45:28.1919769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.47,f,156.20,M,85.41,F*1B
2022-04-14T12:45:29.6824521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.12,f,155.18,M,84.85,F*10
2022-04-14T12:45:31.1828983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.40,f,154.35,M,84.40,F*1F
2022-04-14T12:45:32.7022521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.44,f,155.58,M,85.07,F*14
2022-04-14T12:45:34.1728947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.66,f,156.26,M,85.44,F*1B
2022-04-14T12:45:35.6626168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.39,f,154.96,M,84.73,F*16
2022-04-14T12:45:37.7229981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.38,f,154.65,M,84.56,F*13
2022-04-14T12:45:39.1925734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.58,f,156.23,M,85.43,F*14
2022-04-14T12:45:40.6830417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.67,f,155.96,M,85.28,F*1B
2022-04-14T12:45:42.1825458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.55,f,153.79,M,84.09,F*1B
2022-04-14T12:45:43.6426004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.77,f,154.46,M,84.46,F*19
2022-04-14T12:45:45.1231137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.25,f,156.13,M,85.38,F*11
2022-04-14T12:45:47.2328936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.02,f,154.54,M,84.50,F*1E
2022-04-14T12:45:48.7034564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.93,f,153.60,M,83.99,F*10
2022-04-14T12:45:50.1730068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.22,f,154.60,M,84.54,F*1F
2022-04-14T12:45:51.6426043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.13,f,155.49,M,85.02,F*13
2022-04-14T12:45:53.1331091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.54,f,154.09,M,84.26,F*16
2022-04-14T12:45:54.6036523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.53,f,153.78,M,84.09,F*1C
2022-04-14T12:45:56.2130514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.87,f,154.80,M,84.64,F*1D
2022-04-14T12:45:57.6836936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.81,f,153.87,M,84.14,F*1F
2022-04-14T12:45:59.1835621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.31,f,153.71,M,84.05,F*1D
2022-04-14T12:46:00.6531648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.75,f,154.15,M,84.29,F*17
2022-04-14T12:46:02.1336870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.11,f,153.65,M,84.02,F*1D
2022-04-14T12:46:03.6133359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.97,f,153.61,M,83.99,F*15
2022-04-14T12:46:05.0838994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.30,f,154.32,M,84.38,F*10
2022-04-14T12:46:06.5634738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.96,f,153.30,M,83.83,F*1A
2022-04-14T12:46:08.0340435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.01,f,152.40,M,83.33,F*1B
2022-04-14T12:46:09.5036370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.78,f,153.25,M,83.80,F*1D
2022-04-14T12:46:10.9632350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.09,f,154.25,M,84.35,F*11
2022-04-14T12:46:12.4339054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.13,f,153.05,M,83.69,F*15
2022-04-14T12:46:13.9236139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.07,f,152.12,M,83.18,F*12
2022-04-14T12:46:15.3941442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.74,f,152.93,M,83.62,F*12
2022-04-14T12:46:16.8537894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.55,f,153.48,M,83.93,F*1A
2022-04-14T12:46:18.3234549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.51,f,152.25,M,83.25,F*1B
2022-04-14T12:46:19.7940213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.09,f,151.51,M,82.85,F*13
2022-04-14T12:46:21.2735467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.21,f,152.77,M,83.54,F*1D
2022-04-14T12:46:22.7540702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.01,f,153.01,M,83.67,F*1C
2022-04-14T12:46:24.2436542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.76,f,151.41,M,82.79,F*18
2022-04-14T12:46:25.7142341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.78,f,151.42,M,82.80,F*13
2022-04-14T12:46:27.1840854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.22,f,153.08,M,83.70,F*12
2022-04-14T12:46:28.6546679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.29,f,152.49,M,83.38,F*13
2022-04-14T12:46:30.1238251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.59,f,150.45,M,82.26,F*1F
2022-04-14T12:46:31.5844616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.23,f,150.95,M,82.54,F*1C
2022-04-14T12:46:33.0740185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.70,f,152.61,M,83.45,F*1F
2022-04-14T12:46:34.5644987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.97,f,150.87,M,82.50,F*15
2022-04-14T12:46:36.0649115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.33,f,149.76,M,81.89,F*1F
2022-04-14T12:46:38.4860827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.36,f,152.81,M,83.56,F*10
2022-04-14T12:46:39.9550594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.76,f,150.19,M,82.13,F*1C
2022-04-14T12:46:41.4545296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.99,f,149.65,M,81.83,F*16
2022-04-14T12:46:42.9650387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.99,f,149.65,M,81.83,F*16
2022-04-14T12:46:44.8149554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.13,f,150.31,M,82.19,F*1E
2022-04-14T12:46:46.2944838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.99,f,149.04,M,81.50,F*16
2022-04-14T12:46:47.7849743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.86,f,149.31,M,81.64,F*18
2022-04-14T12:46:51.9351769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.51,f,151.03,M,82.58,F*1B
2022-04-14T12:46:56.0653537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.64,f,148.94,M,81.44,F*19
2022-04-14T12:47:00.2052488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.26,f,148.82,M,81.38,F*13
2022-04-14T12:47:04.3356120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.99,f,149.04,M,81.50,F*16
2022-04-14T12:47:08.4755090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.54,f,148.91,M,81.42,F*19
2022-04-14T12:47:12.6356693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.42,f,148.87,M,81.40,F*1B
2022-04-14T12:47:16.7855306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.94,f,149.64,M,81.82,F*1B
2022-04-14T12:47:18.2560601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.81,f,148.99,M,81.47,F*1C
2022-04-14T12:47:19.7555103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.31,f,149.45,M,81.72,F*18
2022-04-14T12:47:21.2257374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.84,f,149.91,M,81.97,F*15
2022-04-14T12:47:22.6864107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.33,f,149.45,M,81.72,F*1A
2022-04-14T12:47:24.1659496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.42,f,148.87,M,81.40,F*1B
2022-04-14T12:47:26.2259296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.47,f,149.19,M,81.58,F*10
2022-04-14T12:47:27.7165726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.80,f,148.99,M,81.47,F*1D
2022-04-14T12:47:29.1763342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.24,f,149.12,M,81.54,F*12
2022-04-14T12:47:30.6458939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.11,f,149.39,M,81.69,F*1B
2022-04-14T12:47:32.7364818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.35,f,149.16,M,81.56,F*14
2022-04-14T12:47:34.1960845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.35,f,148.54,M,81.23,F*1F
2022-04-14T12:47:35.6667352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.07,f,149.07,M,81.51,F*12
2022-04-14T12:47:37.7267823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.74,f,148.97,M,81.46,F*19
2022-04-14T12:47:39.1965267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.05,f,147.84,M,80.84,F*10
2022-04-14T12:47:40.6660888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.90,f,148.10,M,80.98,F*13
2022-04-14T12:47:42.1267146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.99,f,149.35,M,81.66,F*10
2022-04-14T12:47:43.5962767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.34,f,149.15,M,81.56,F*16
2022-04-14T12:47:45.0767967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.98,f,148.13,M,81.00,F*18
2022-04-14T12:47:46.5469175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.92,f,148.41,M,81.15,F*12
2022-04-14T12:47:48.0164933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.66,f,149.55,M,81.78,F*11
2022-04-14T12:47:49.4771058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.13,f,148.78,M,81.35,F*1D
2022-04-14T12:47:50.9465072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.67,f,147.12,M,80.44,F*10
2022-04-14T12:47:52.4270293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.57,f,148.00,M,80.93,F*12
2022-04-14T12:47:53.8974683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.94,f,150.25,M,82.16,F*1A
2022-04-14T12:47:55.3670407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.58,f,148.61,M,81.26,F*17
2022-04-14T12:47:56.8366109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.49,f,147.06,M,80.41,F*1C
2022-04-14T12:47:58.9375317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.49,f,147.06,M,80.41,F*1C
2022-04-14T12:48:00.3976753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.58,f,149.22,M,81.60,F*1D
2022-04-14T12:48:02.4168649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.94,f,147.20,M,80.49,F*10
2022-04-14T12:48:03.8774487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.28,f,147.30,M,80.55,F*1A
2022-04-14T12:48:05.3569838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.98,f,149.04,M,81.50,F*17
2022-04-14T12:48:06.8275452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.99,f,149.05,M,81.50,F*17
2022-04-14T12:48:08.2971316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.39,f,147.64,M,80.73,F*18
2022-04-14T12:48:09.7676944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.68,f,147.73,M,80.78,F*11
2022-04-14T12:48:11.2273413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.40,f,149.17,M,81.57,F*16
2022-04-14T12:48:12.6978715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.54,f,149.21,M,81.59,F*18
2022-04-14T12:48:14.1676371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.17,f,148.18,M,81.03,F*14
2022-04-14T12:48:15.6372069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.64,f,148.02,M,80.94,F*17
2022-04-14T12:48:17.1077645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.02,f,149.66,M,81.84,F*11
2022-04-14T12:48:18.5773345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.24,f,149.42,M,81.71,F*18
2022-04-14T12:48:20.0379495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.61,f,148.32,M,81.10,F*1F
2022-04-14T12:48:21.5075181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.65,f,148.63,M,81.27,F*1A
2022-04-14T12:48:22.9780604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.95,f,149.94,M,81.99,F*1E
2022-04-14T12:48:24.4476549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.72,f,149.57,M,81.79,F*17
2022-04-14T12:48:25.9275669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.59,f,148.62,M,81.26,F*15
2022-04-14T12:48:27.4777785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.22,f,149.42,M,81.70,F*1F
2022-04-14T12:48:28.9684687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.66,f,149.86,M,81.94,F*1C
2022-04-14T12:48:30.4282621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.42,f,149.18,M,81.57,F*1B
2022-04-14T12:48:31.8978420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.12,f,149.08,M,81.52,F*1A
2022-04-14T12:48:33.3684781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.85,f,150.22,M,82.14,F*1F
2022-04-14T12:48:34.8280932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.78,f,150.20,M,82.13,F*18
2022-04-14T12:48:36.3185727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.28,f,149.13,M,81.55,F*1E
2022-04-14T12:48:37.7884473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.00,f,149.66,M,81.83,F*14
2022-04-14T12:48:39.2585088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.79,f,151.42,M,82.80,F*12
2022-04-14T12:48:40.8008967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.46,f,150.41,M,82.24,F*17
2022-04-14T12:48:42.2584932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.86,f,149.31,M,81.64,F*18
2022-04-14T12:48:43.7584963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.75,f,150.80,M,82.46,F*19
2022-04-14T12:48:45.2286625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.60,f,151.67,M,82.93,F*1E
2022-04-14T12:48:46.7081712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.02,f,150.58,M,82.34,F*19
2022-04-14T12:48:48.1683999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.57,f,149.83,M,81.93,F*1C
2022-04-14T12:48:49.6290047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.77,f,151.41,M,82.79,F*19
2022-04-14T12:48:51.0985881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.31,f,153.10,M,83.72,F*1B
2022-04-14T12:48:52.5691469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.17,f,151.84,M,83.03,F*14
2022-04-14T12:48:54.0290085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.62,f,149.85,M,81.94,F*1B
2022-04-14T12:48:55.4985495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.17,f,149.41,M,81.70,F*1A
2022-04-14T12:48:56.9691392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.25,f,154.00,M,84.21,F*1E
2022-04-14T12:48:58.4387707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.93,f,152.07,M,83.16,F*14
2022-04-14T12:48:59.9019584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.26,f,150.65,M,82.38,F*1D
2022-04-14T12:49:01.3690770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.26,f,150.65,M,82.38,F*1D
2022-04-14T12:49:03.4390257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.96,f,153.91,M,84.16,F*1C
2022-04-14T12:49:05.5388417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.63,f,152.29,M,83.27,F*14
2022-04-14T12:49:07.6297249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.93,f,154.51,M,84.49,F*1A
2022-04-14T12:49:12.3093042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.77,f,152.94,M,83.63,F*17
2022-04-14T12:49:16.4345667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.54,f,155.00,M,84.76,F*16
2022-04-14T12:49:20.6043242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.70,f,154.14,M,84.28,F*12
2022-04-14T12:49:22.0848614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.04,f,153.94,M,84.17,F*12
2022-04-14T12:49:23.5843024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.49,f,154.68,M,84.58,F*16
2022-04-14T12:49:25.0449005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.51,f,156.21,M,85.42,F*1E
2022-04-14T12:49:26.5144827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.48,f,154.99,M,84.75,F*19
2022-04-14T12:49:27.9866253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.09,f,155.17,M,84.85,F*15
2022-04-14T12:49:29.4545961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.78,f,156.30,M,85.46,F*11
2022-04-14T12:49:30.9949401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.79,f,156.30,M,85.46,F*10
2022-04-14T12:49:32.4955430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.27,f,155.83,M,85.21,F*12
2022-04-14T12:49:33.9653504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.25,f,155.83,M,85.21,F*10
2022-04-14T12:49:35.4353701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.04,f,156.37,M,85.51,F*1A
2022-04-14T12:49:36.9149708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.82,f,156.61,M,85.64,F*11
2022-04-14T12:49:38.3856515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.52,f,156.22,M,85.42,F*1E
2022-04-14T12:49:39.8653936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.74,f,156.28,M,85.46,F*14
2022-04-14T12:49:41.3349780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.97,f,156.66,M,85.66,F*10
2022-04-14T12:49:42.8055399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.93,f,156.64,M,85.65,F*15
2022-04-14T12:49:44.2853665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.57,f,156.54,M,85.59,F*11
2022-04-14T12:49:45.7650454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.67,f,156.87,M,85.78,F*18
2022-04-14T12:49:47.2455451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.55,f,156.53,M,85.59,F*14
2022-04-14T12:49:48.7353463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.59,f,156.24,M,85.43,F*12
2022-04-14T12:49:50.2060556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.88,f,157.24,M,85.98,F*1E
2022-04-14T12:49:51.6855901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.10,f,157.61,M,86.18,F*17
2022-04-14T12:49:53.1661371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.94,f,156.34,M,85.49,F*18
2022-04-14T12:49:54.6357308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.79,f,156.60,M,85.63,F*13
2022-04-14T12:49:56.1162540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.32,f,158.29,M,86.55,F*13
2022-04-14T12:49:57.5958565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.11,f,157.92,M,86.35,F*1A
2022-04-14T12:49:59.0654655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.68,f,156.87,M,85.78,F*17
2022-04-14T12:50:00.5360188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.65,f,158.08,M,86.44,F*13
2022-04-14T12:50:02.0056897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.28,f,158.89,M,86.88,F*19
2022-04-14T12:50:03.4662929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.26,f,158.58,M,86.71,F*1C
2022-04-14T12:50:04.9358721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.94,f,158.48,M,86.66,F*18
2022-04-14T12:50:06.4163900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.21,f,158.25,M,86.53,F*1B
2022-04-14T12:50:07.8859738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.98,f,157.88,M,86.33,F*19
2022-04-14T12:50:09.3664892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.97,f,159.10,M,87.00,F*1D
2022-04-14T12:50:10.8464668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.91,f,159.69,M,87.32,F*16
2022-04-14T12:50:12.3161573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.89,f,159.07,M,86.98,F*14
2022-04-14T12:50:14.4166568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.75,f,159.33,M,87.13,F*11
2022-04-14T12:50:15.8866700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.71,f,160.54,M,87.78,F*17
2022-04-14T12:50:17.3761541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.97,f,160.62,M,87.83,F*1E
2022-04-14T12:50:18.8566764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.51,f,159.56,M,87.25,F*10
2022-04-14T12:50:20.3362261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.19,f,160.38,M,87.70,F*1B
2022-04-14T12:50:21.8167339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.99,f,161.85,M,88.50,F*1E
2022-04-14T12:50:23.2863499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.56,f,160.50,M,87.76,F*18
2022-04-14T12:50:24.7668684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.39,f,160.75,M,87.90,F*1F
2022-04-14T12:50:26.2464441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.09,f,162.79,M,89.01,F*16
2022-04-14T12:50:27.7163830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.40,f,162.27,M,88.73,F*12
2022-04-14T12:50:29.1869517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.92,f,161.22,M,88.15,F*10
2022-04-14T12:50:30.6664830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.09,f,162.18,M,88.68,F*19
2022-04-14T12:50:32.1372249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.91,f,162.74,M,88.98,F*1C
2022-04-14T12:50:33.6166028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.18,f,162.82,M,89.03,F*10
2022-04-14T12:50:35.0875171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.11,f,163.10,M,89.18,F*18
2022-04-14T12:50:36.5670249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.73,f,162.68,M,88.96,F*13
2022-04-14T12:50:38.0472301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.58,f,162.64,M,88.93,F*13
2022-04-14T12:50:39.5168089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.65,f,163.87,M,89.61,F*19
2022-04-14T12:50:41.5568869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.31,f,164.08,M,89.72,F*15
2022-04-14T12:50:43.0374149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.32,f,162.56,M,88.89,F*15
2022-04-14T12:50:44.5378441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.44,f,163.51,M,89.41,F*12
2022-04-14T12:50:46.0073940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.44,f,165.64,M,90.57,F*1F
2022-04-14T12:50:47.4769895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.33,f,164.39,M,89.89,F*10
2022-04-14T12:50:48.9575140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.17,f,163.43,M,89.36,F*17
2022-04-14T12:50:51.0473678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.33,f,165.61,M,90.55,F*18
2022-04-14T12:50:52.5281097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.29,f,165.90,M,90.71,F*1C
2022-04-14T12:50:54.6281782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.39,f,165.32,M,90.40,F*11
2022-04-14T12:50:56.1106795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.18,f,166.17,M,90.86,F*1B
2022-04-14T12:50:57.5973423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.03,f,167.34,M,91.50,F*17
2022-04-14T12:50:59.0782749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.55,f,166.89,M,91.26,F*1C
2022-04-14T12:51:00.5478953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.71,f,166.33,M,90.95,F*10
2022-04-14T12:51:02.0274915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.84,f,168.20,M,91.97,F*10
2022-04-14T12:51:03.4982168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.44,f,169.30,M,92.57,F*17
2022-04-14T12:51:04.9777528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.07,f,167.05,M,91.35,F*13
2022-04-14T12:51:07.0278380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.78,f,166.96,M,91.30,F*1A
2022-04-14T12:51:08.4983849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.79,f,169.10,M,92.46,F*1A
2022-04-14T12:51:09.9978456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.03,f,168.26,M,92.01,F*16
2022-04-14T12:51:11.4677491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.66,f,167.23,M,91.44,F*16
2022-04-14T12:51:12.9483663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.73,f,169.08,M,92.46,F*19
2022-04-14T12:51:14.4179583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.91,f,169.44,M,92.65,F*1D
2022-04-14T12:51:15.8984852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.90,f,167.92,M,91.82,F*16
2022-04-14T12:51:17.3884372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.32,f,168.65,M,92.22,F*13
2022-04-14T12:51:18.8580549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.89,f,170.04,M,92.98,F*18
2022-04-14T12:51:20.3310985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.96,f,169.15,M,92.49,F*11
2022-04-14T12:51:21.8083729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.87,f,169.12,M,92.48,F*17
2022-04-14T12:51:23.2988526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.42,f,170.82,M,93.40,F*11
2022-04-14T12:51:24.7784418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.66,f,171.19,M,93.61,F*16
2022-04-14T12:51:26.2484680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.02,f,170.39,M,93.17,F*1D
2022-04-14T12:51:27.7290394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.15,f,171.34,M,93.69,F*16
2022-04-14T12:51:29.2085680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.51,f,172.67,M,94.42,F*19
2022-04-14T12:51:30.6891010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.75,f,171.83,M,93.96,F*1D
2022-04-14T12:51:32.1586849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.12,f,171.94,M,94.02,F*17
2022-04-14T12:51:33.6386127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.21,f,172.89,M,94.54,F*18
2022-04-14T12:51:35.6989611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.28,f,173.52,M,94.88,F*19
2022-04-14T12:51:37.1695255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.42,f,173.86,M,95.07,F*12
2022-04-14T12:51:38.6689538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.29,f,173.82,M,95.05,F*19
2022-04-14T12:51:40.1893370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.32,f,175.36,M,95.89,F*1B
2022-04-14T12:51:41.6588931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.26,f,176.25,M,96.38,F*1B
2022-04-14T12:51:43.1593301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.23,f,177.16,M,96.87,F*1D
2022-04-14T12:51:44.6289588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.11,f,178.95,M,97.85,F*1D
2022-04-14T12:51:46.0989645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.27,f,179.30,M,98.04,F*1F
2022-04-14T12:51:47.5794841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.33,f,180.24,M,98.55,F*15
2022-04-14T12:51:49.0494844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.84,f,181.61,M,99.31,F*1E
2022-04-14T12:51:50.5190848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.91,f,181.94,M,99.49,F*1C
2022-04-14T12:51:51.9891849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.80,f,183.73,M,100.47,F*26
2022-04-14T12:51:53.4597493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.26,f,184.48,M,100.88,F*21
2022-04-14T12:51:54.9492563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.99,f,184.40,M,100.83,F*27
2022-04-14T12:51:56.4298624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.59,f,185.19,M,101.27,F*2A
2022-04-14T12:51:57.8995716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.81,f,186.48,M,101.97,F*24
2022-04-14T12:51:59.3802102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.73,f,186.45,M,101.95,F*26
2022-04-14T12:52:00.8498059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.25,f,186.92,M,102.21,F*21
2022-04-14T12:52:02.3303133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.72,f,188.59,M,103.12,F*20
2022-04-14T12:52:03.7900563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.08,f,189.61,M,103.68,F*23
2022-04-14T12:52:05.2596165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.62,f,189.78,M,103.77,F*29
2022-04-14T12:52:06.7600709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.90,f,192.30,M,105.15,F*23
2022-04-14T12:52:08.2395845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.84,f,192.28,M,105.14,F*2E
2022-04-14T12:52:09.7400012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.72,f,191.94,M,104.95,F*23
2022-04-14T12:52:11.2096481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.00,f,194.46,M,106.33,F*22
2022-04-14T12:52:12.6802132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.91,f,196.26,M,107.32,F*22
2022-04-14T12:52:14.1599566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.36,f,195.18,M,106.73,F*26
2022-04-14T12:52:15.7106413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.00,f,198.43,M,108.50,F*2F
2022-04-14T12:52:17.1999023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.73,f,202.31,M,110.62,F*27
2022-04-14T12:52:18.6903547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.59,f,201.04,M,109.93,F*25
2022-04-14T12:52:20.1605421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.69,f,201.99,M,110.45,F*29
2022-04-14T12:52:22.2509886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.95,f,203.89,M,111.49,F*2E
2022-04-14T12:52:24.3110111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.33,f,204.01,M,111.56,F*2A
2022-04-14T12:52:25.7809872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.66,f,209.60,M,114.61,F*21
2022-04-14T12:52:27.2704747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.45,f,206.79,M,113.07,F*20
2022-04-14T12:52:28.7511474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.93,f,208.16,M,113.82,F*24
2022-04-14T12:52:30.2207227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.94,f,212.12,M,115.99,F*26
2022-04-14T12:52:31.7012693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.39,f,211.04,M,115.40,F*26
2022-04-14T12:52:33.1708441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.62,f,210.50,M,115.10,F*2F
2022-04-14T12:52:34.6407189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.85,f,213.93,M,116.98,F*20
2022-04-14T12:52:36.1112875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.18,f,215.55,M,117.86,F*20
2022-04-14T12:52:37.5908159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.63,f,214.47,M,117.27,F*21
2022-04-14T12:52:39.0713754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.58,f,215.37,M,117.76,F*2E
2022-04-14T12:52:40.5410579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.27,f,217.71,M,119.05,F*2F
2022-04-14T12:52:42.4508303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.96,f,220.05,M,120.33,F*2B
2022-04-14T12:52:43.9214032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.73,f,220.59,M,120.62,F*2F
2022-04-14T12:52:45.4208360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.51,f,221.13,M,120.92,F*29
2022-04-14T12:52:46.9113153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.64,f,222.40,M,121.61,F*2B
2022-04-14T12:52:48.4017784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.01,f,223.12,M,122.00,F*20
2022-04-14T12:52:49.8610892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.33,f,224.74,M,122.89,F*22
2022-04-14T12:52:51.3417311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.33,f,224.74,M,122.89,F*22
2022-04-14T12:52:52.8212570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.02,f,227.08,M,124.17,F*2C
2022-04-14T12:52:54.3017871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.52,f,229.06,M,125.25,F*2C
2022-04-14T12:52:55.7813112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.16,f,228.34,M,124.86,F*2D
2022-04-14T12:52:57.2618463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.11,f,229.24,M,125.35,F*29
2022-04-14T12:52:58.7413695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.71,f,233.39,M,127.62,F*2C
2022-04-14T12:53:00.2119327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.98,f,231.95,M,126.83,F*24
2022-04-14T12:53:01.6919105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.03,f,231.05,M,126.34,F*28
2022-04-14T12:53:03.1714223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.54,f,236.99,M,129.59,F*21
2022-04-14T12:53:04.6519497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.54,f,236.99,M,129.59,F*21
2022-04-14T12:53:06.7318551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.54,f,236.99,M,129.59,F*21
2022-04-14T12:53:08.8316693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.58,f,236.09,M,129.10,F*2A
2022-04-14T12:53:10.8219684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.81,f,235.55,M,128.80,F*2A
2022-04-14T12:53:12.9273773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.81,f,235.55,M,128.80,F*2A
2022-04-14T12:53:14.9419407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.81,f,235.55,M,128.80,F*2A
2022-04-14T12:53:17.0326582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.50,f,241.86,M,132.25,F*20
2022-04-14T12:53:19.1325180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.48,f,242.16,M,132.41,F*26
2022-04-14T12:53:21.1223392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.35,f,246.08,M,134.56,F*22
2022-04-14T12:53:22.6022592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.15,f,245.10,M,134.02,F*28
2022-04-14T12:53:24.0728023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.55,f,244.92,M,133.93,F*2F
2022-04-14T12:53:28.8222025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.95,f,246.87,M,134.99,F*22
2022-04-14T12:53:32.9922851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.42,f,247.63,M,135.40,F*2C
2022-04-14T12:53:37.1525070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.15,f,249.07,M,136.19,F*28
2022-04-14T12:53:44.8632321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.88,f,250.51,M,136.98,F*2B
2022-04-14T12:53:51.7632291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.77,f,252.30,M,137.96,F*27
2022-04-14T12:53:58.7437842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.95,f,254.80,M,139.32,F*25
2022-04-14T12:54:05.6538284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.75,f,253.21,M,138.46,F*20
2022-04-14T12:54:12.5536576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.01,f,254.82,M,139.33,F*28
2022-04-14T12:54:19.4543600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.59,f,256.21,M,140.10,F*20
2022-04-14T12:54:26.3647612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.01,f,256.95,M,140.50,F*25
2022-04-14T12:54:33.2749635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.75,f,256.26,M,140.13,F*2A
2022-04-14T12:54:40.1444458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.11,f,256.37,M,140.18,F*22
2022-04-14T12:54:47.0455007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2022-04-14T12:54:53.9157952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.86,f,258.12,M,141.14,F*2F
2022-04-14T12:55:00.8155693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.93,f,256.32,M,140.16,F*22
2022-04-14T12:55:07.7058072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.32,f,257.65,M,140.89,F*29
2022-04-14T12:55:14.6057289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.53,f,257.41,M,140.76,F*29
2022-04-14T12:55:21.4867193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.20,f,257.92,M,141.03,F*22
2022-04-14T12:55:28.3866421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2022-04-14T12:55:35.2568824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.30,f,256.43,M,140.22,F*2B
2022-04-14T12:55:42.1366921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.27,f,257.33,M,140.71,F*28
2022-04-14T12:55:49.0468927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.56,f,256.20,M,140.09,F*26
2022-04-14T12:55:55.9377526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.67,f,258.06,M,141.11,F*20
2022-04-14T12:56:02.8180276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.01,f,256.04,M,140.00,F*2B
2022-04-14T12:56:09.7079701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.84,f,256.29,M,140.14,F*2C
2022-04-14T12:56:16.5974915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.56,f,256.51,M,140.26,F*2C
2022-04-14T12:56:23.5080359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.49,f,257.09,M,140.58,F*25
2022-04-14T12:56:30.3985530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.41,f,255.85,M,139.90,F*2C
2022-04-14T12:56:37.2988022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.69,f,257.76,M,140.95,F*28
2022-04-14T12:56:44.1885415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.78,f,258.40,M,141.30,F*2E
2022-04-14T12:56:51.1590621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.26,f,257.02,M,140.54,F*2B
2022-04-14T12:56:58.1290989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.55,f,258.33,M,141.26,F*22
2022-04-14T12:57:05.0295942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.52,f,257.10,M,140.59,F*26
2022-04-14T12:57:11.9197050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.66,f,258.06,M,141.11,F*21
2022-04-14T12:57:18.8199969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.49,f,258.92,M,141.58,F*23
2022-04-14T12:57:25.7705979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.65,f,258.06,M,141.11,F*22
2022-04-14T12:57:32.6709206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.20,f,258.84,M,141.53,F*20
2022-04-14T12:57:39.5806489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.65,f,258.97,M,141.61,F*22
2022-04-14T12:57:46.4807342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.02,f,259.69,M,142.00,F*2D
2022-04-14T12:57:53.4009506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.22,f,259.15,M,141.70,F*22
2022-04-14T12:58:00.3117950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.27,f,259.16,M,141.71,F*25
2022-04-14T12:58:07.1915325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.81,f,257.50,M,140.80,F*2F
2022-04-14T12:58:14.1116073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.79,f,257.80,M,140.97,F*22
2022-04-14T12:58:20.9818863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.34,f,257.05,M,140.56,F*2D
2022-04-14T12:58:27.9119440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.73,f,255.34,M,139.62,F*24
2022-04-14T12:58:34.8022466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.92,f,254.79,M,139.32,F*24
2022-04-14T12:58:41.7021925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.46,f,254.65,M,139.24,F*27
2022-04-14T12:58:48.5727368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.37,f,255.23,M,139.56,F*25
2022-04-14T12:58:55.4830398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.50,f,254.36,M,139.08,F*29
2022-04-14T12:59:02.3631267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.59,f,254.69,M,139.27,F*26
2022-04-14T12:59:09.2732229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.55,f,254.37,M,139.09,F*2C
2022-04-14T12:59:16.1734920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.03,f,253.30,M,138.50,F*27
2022-04-14T12:59:23.1037605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.29,f,256.12,M,140.05,F*23
2022-04-14T12:59:29.9743661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.69,f,259.90,M,142.12,F*25
2022-04-14T12:59:36.8544507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.34,f,263.45,M,144.06,F*2A
2022-04-14T12:59:43.7545495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.59,f,268.71,M,146.93,F*28
2022-04-14T12:59:50.6349666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.83,f,272.14,M,148.81,F*28
2022-04-14T12:59:57.5148594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.36,f,274.43,M,150.06,F*2E
2022-04-14T13:00:04.3949221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.64,f,279.70,M,152.94,F*2B
2022-04-14T13:00:11.2650463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.38,f,283.88,M,155.23,F*2F
2022-04-14T13:00:18.1161689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.83,f,286.76,M,156.80,F*27
2022-04-14T13:00:24.9663740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.66,f,294.33,M,160.94,F*29
2022-04-14T13:00:31.8363299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.15,f,297.53,M,162.69,F*2A
2022-04-14T13:00:38.6965452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.35,f,302.47,M,165.39,F*28
2022-04-14T13:00:45.5665197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.62,f,304.07,M,166.27,F*21
2022-04-14T13:00:52.4468468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.78,f,304.73,M,166.63,F*27
2022-04-14T13:00:59.2971243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.03,f,310.60,M,169.84,F*1A
2022-04-14T13:01:06.1372923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.76,f,314.48,M,171.96,F*16
2022-04-14T13:01:13.0174319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.47,f,317.44,M,173.58,F*1C
2022-04-14T13:01:19.8779362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.02,f,318.52,M,174.17,F*1D
2022-04-14T13:01:26.7581655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.31,f,320.13,M,175.05,F*15
2022-04-14T13:01:33.6049897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2022-04-14T13:01:40.4829079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.40,f,323.82,M,177.07,F*19
2022-04-14T13:01:47.3531800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.01,f,323.40,M,176.83,F*1C
2022-04-14T13:01:54.2340881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.58,f,324.18,M,177.26,F*16
2022-04-14T13:02:01.0934581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.74,f,326.06,M,178.29,F*1F
2022-04-14T13:02:07.9742365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.20,f,327.41,M,179.03,F*19
2022-04-14T13:02:15.0841700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.24,f,329.26,M,180.04,F*18
2022-04-14T13:02:22.1047095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.59,f,332.41,M,181.77,F*1D
2022-04-14T13:02:28.9749685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.57,f,333.01,M,182.09,F*1E
2022-04-14T13:02:35.8347755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.71,f,334.28,M,182.78,F*14
2022-04-14T13:02:42.7049191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.98,f,335.58,M,183.50,F*10
2022-04-14T13:02:49.5850956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.33,f,335.99,M,183.72,F*1E
2022-04-14T13:02:56.4561478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.79,f,338.26,M,184.97,F*1E
2022-04-14T13:03:03.3460150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.79,f,338.26,M,184.97,F*1E
2022-04-14T13:03:10.2061990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.76,f,336.12,M,183.79,F*14
2022-04-14T13:03:17.0963475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.12,f,336.53,M,184.02,F*1E
2022-04-14T13:03:23.9667146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.12,f,334.40,M,182.85,F*1C
2022-04-14T13:03:30.8467079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.10,f,335.01,M,183.18,F*11
2022-04-14T13:03:37.7169129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.35,f,333.56,M,182.39,F*1D
2022-04-14T13:03:44.5868811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.23,f,332.00,M,181.54,F*1C
2022-04-14T13:03:51.4673629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.78,f,332.77,M,181.96,F*15
2022-04-14T13:03:58.3277910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.35,f,332.95,M,182.06,F*19
2022-04-14T13:04:05.1978948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.20,f,334.43,M,182.87,F*1C
2022-04-14T13:04:12.0582186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.79,f,334.61,M,182.96,F*10
2022-04-14T13:04:18.9284951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.64,f,337.00,M,184.27,F*1E
2022-04-14T13:04:25.7889765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.65,f,337.31,M,184.44,F*1B
2022-04-14T13:04:32.6484239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.70,f,338.85,M,185.28,F*12
2022-04-14T13:04:39.5188458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.53,f,340.93,M,186.42,F*1D
2022-04-14T13:04:46.3990705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.81,f,342.54,M,187.30,F*17
2022-04-14T13:04:53.2797121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.04,f,344.13,M,188.17,F*1F
2022-04-14T13:05:00.1298000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.62,f,346.44,M,189.44,F*16
2022-04-14T13:05:06.9994285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.62,f,347.66,M,190.10,F*1F
2022-04-14T13:05:13.8803861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.35,f,349.71,M,191.23,F*13
2022-04-14T13:05:20.7606165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.25,f,350.90,M,191.87,F*1C
2022-04-14T13:05:27.6301600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.31,f,353.05,M,193.05,F*17
2022-04-14T13:05:34.5011584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.12,f,354.82,M,194.02,F*11
2022-04-14T13:05:41.3612683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.83,f,357.48,M,195.47,F*1B
2022-04-14T13:05:48.3413282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.72,f,360.19,M,196.95,F*15
2022-04-14T13:05:55.1914071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.24,f,362.18,M,198.04,F*1A
2022-04-14T13:06:02.0613630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.31,f,365.24,M,199.72,F*17
2022-04-14T13:06:08.9220439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.43,f,368.02,M,201.24,F*1F
2022-04-14T13:06:15.7919961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.90,f,370.91,M,202.82,F*1D
2022-04-14T13:06:22.6525356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.69,f,374.20,M,204.62,F*1F
2022-04-14T13:06:29.5526238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.34,f,374.40,M,204.72,F*1F
2022-04-14T13:06:36.4123656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.57,f,378.73,M,207.09,F*15
2022-04-14T13:06:43.2732325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.65,f,382.42,M,209.11,F*13
2022-04-14T13:06:50.1227720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.43,f,383.26,M,209.57,F*15
2022-04-14T13:06:57.0031258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.94,f,387.38,M,211.82,F*10
2022-04-14T13:07:03.8632591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.03,f,388.02,M,212.17,F*14
2022-04-14T13:07:10.7642110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.18,f,393.25,M,215.03,F*1E
2022-04-14T13:07:17.6239741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.78,f,397.70,M,217.46,F*13
2022-04-14T13:07:24.5143682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.99,f,402.64,M,220.16,F*15
2022-04-14T13:07:31.3845725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.96,f,393.79,M,215.33,F*13
2022-04-14T13:07:38.2846063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.96,f,393.79,M,215.33,F*13
2022-04-14T13:07:45.1345995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.45,f,409.18,M,223.74,F*17
2022-04-14T13:07:52.0253413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.19,f,410.62,M,224.53,F*1C
2022-04-14T13:07:58.9050236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.26,f,412.78,M,225.71,F*1A
2022-04-14T13:08:05.7959172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.23,f,417.04,M,228.04,F*11
2022-04-14T13:08:12.6662340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.79,f,422.39,M,230.96,F*17
2022-04-14T13:08:19.5461972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.95,f,425.79,M,232.83,F*12
2022-04-14T13:08:26.4066407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.44,f,429.29,M,234.74,F*19
2022-04-14T13:08:33.2965035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.45,f,435.39,M,238.08,F*11
2022-04-14T13:08:40.1669263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.91,f,438.58,M,239.82,F*10
2022-04-14T13:08:47.0570612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.41,f,443.61,M,242.57,F*14
2022-04-14T13:08:53.9175380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.98,f,447.74,M,244.83,F*11
2022-04-14T13:09:00.7875609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.94,f,452.91,M,247.66,F*19
2022-04-14T13:09:07.6779941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.23,f,458.49,M,250.70,F*13
2022-04-14T13:09:14.5479439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.11,f,461.50,M,252.35,F*12
2022-04-14T13:09:21.4082215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.20,f,463.36,M,253.37,F*16
2022-04-14T13:09:28.2882875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.00,f,464.21,M,253.83,F*19
2022-04-14T13:09:35.1486651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.15,f,464.26,M,253.86,F*1F
2022-04-14T13:09:42.0486266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.45,f,464.65,M,254.07,F*14
2022-04-14T13:09:48.9086668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.60,f,463.78,M,253.60,F*1B
2022-04-14T13:09:55.7890265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.82,f,463.55,M,253.47,F*1C
2022-04-14T13:10:02.6591516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.09,f,463.93,M,253.68,F*1A
2022-04-14T13:10:09.5391645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.90,f,465.40,M,254.48,F*13
2022-04-14T13:10:16.4293664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.07,f,464.84,M,254.18,F*12
2022-04-14T13:10:23.3197192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.88,f,464.17,M,253.81,F*1F
2022-04-14T13:10:30.1997752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.67,f,466.55,M,255.11,F*16
2022-04-14T13:10:37.0901447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.70,f,465.64,M,254.62,F*12
2022-04-14T13:10:43.9610919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.62,f,466.53,M,255.10,F*14
2022-04-14T13:10:50.8305053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.54,f,466.51,M,255.09,F*1B
2022-04-14T13:10:57.7306992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.30,f,466.43,M,255.05,F*16
2022-04-14T13:11:04.6109830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.62,f,466.53,M,255.10,F*14
2022-04-14T13:11:11.4712725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.87,f,466.30,M,254.98,F*13
2022-04-14T13:11:18.3416565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.72,f,467.48,M,255.62,F*18
2022-04-14T13:11:25.2021633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.97,f,468.47,M,256.16,F*16
2022-04-14T13:11:32.1022389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.49,f,468.93,M,256.42,F*13
2022-04-14T13:11:38.9626401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.62,f,468.36,M,256.10,F*1C
2022-04-14T13:11:45.8423866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.65,f,467.76,M,255.77,F*10
2022-04-14T13:11:52.7328518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.73,f,467.78,M,255.79,F*17
2022-04-14T13:11:59.6230308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.71,f,469.00,M,256.45,F*14
2022-04-14T13:12:06.4930983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.86,f,469.96,M,256.98,F*1D
2022-04-14T13:12:13.3732502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.09,f,470.03,M,257.01,F*1C
2022-04-14T13:12:20.2336421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.67,f,469.60,M,256.78,F*14
2022-04-14T13:12:27.1240173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.69,f,469.91,M,256.95,F*16
2022-04-14T13:12:33.9940198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.73,f,469.01,M,256.46,F*14
2022-04-14T13:12:40.8747054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.87,f,469.66,M,256.81,F*1A
2022-04-14T13:12:47.7546189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.24,f,470.08,M,257.04,F*1D
2022-04-14T13:12:54.6346989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.57,f,470.17,M,257.09,F*1A
2022-04-14T13:13:01.5049343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.92,f,470.59,M,257.32,F*10
2022-04-14T13:13:08.3855047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.02,f,470.01,M,257.00,F*14
2022-04-14T13:13:15.2455539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.58,f,471.40,M,257.76,F*1A
2022-04-14T13:13:22.1153350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.59,f,471.10,M,257.60,F*1A
2022-04-14T13:13:28.9860384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.53,f,469.25,M,256.59,F*1F
2022-04-14T13:13:35.8659530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.25,f,470.38,M,257.21,F*19
2022-04-14T13:13:42.7416698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.43,f,471.35,M,257.74,F*10
2022-04-14T13:13:49.6266618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.25,f,470.38,M,257.21,F*19
2022-04-14T13:13:56.4821742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.40,f,471.34,M,257.73,F*15
2022-04-14T13:14:03.3623254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.83,f,470.86,M,257.47,F*17
2022-04-14T13:14:10.2217508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.24,f,470.99,M,257.54,F*17
2022-04-14T13:14:17.2226894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.58,f,470.48,M,257.26,F*13
2022-04-14T13:14:24.0926872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.77,f,470.85,M,257.46,F*1E
2022-04-14T13:14:30.9726171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.87,f,471.18,M,257.64,F*15
2022-04-14T13:14:37.8433366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.57,f,472.00,M,258.10,F*13
2022-04-14T13:14:44.7131443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.53,f,470.47,M,257.25,F*14
2022-04-14T13:14:51.5735282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.24,f,470.38,M,257.21,F*18
2022-04-14T13:14:58.4435247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.18,f,471.27,M,257.70,F*19
2022-04-14T13:15:05.3143252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.26,f,470.69,M,257.38,F*11
2022-04-14T13:15:12.1939868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.47,f,471.36,M,257.74,F*17
2022-04-14T13:15:19.0847176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.09,f,471.86,M,258.01,F*15
2022-04-14T13:15:25.9650972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.80,f,471.16,M,257.63,F*1B
2022-04-14T13:15:32.8352331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.98,f,470.30,M,257.16,F*12
2022-04-14T13:15:39.7454556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.61,f,471.10,M,257.60,F*11
2022-04-14T13:15:46.6154108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.21,f,471.28,M,257.70,F*1C
2022-04-14T13:15:53.4959302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.62,f,471.10,M,257.60,F*12
2022-04-14T13:16:00.3656427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.22,f,470.37,M,257.20,F*10
2022-04-14T13:16:07.2357630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.98,f,469.99,M,257.00,F*1D
2022-04-14T13:16:14.1166413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.25,f,470.38,M,257.21,F*19
2022-04-14T13:16:20.9863283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.92,f,470.89,M,257.49,F*16
2022-04-14T13:16:27.8466389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.69,f,471.73,M,257.95,F*14
2022-04-14T13:16:34.7166729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.54,f,469.86,M,256.92,F*19
2022-04-14T13:16:41.5767410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.61,f,470.19,M,257.10,F*19
2022-04-14T13:16:48.4572922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.80,f,471.46,M,257.80,F*10
2022-04-14T13:16:55.3173355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.56,f,471.39,M,257.76,F*1A
2022-04-14T13:17:02.1876941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.53,f,470.47,M,257.26,F*17
2022-04-14T13:17:09.0676725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.64,f,470.20,M,257.11,F*17
2022-04-14T13:17:15.9479019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.88,f,470.58,M,257.31,F*19
2022-04-14T13:17:22.8284588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.91,f,471.19,M,257.65,F*12
2022-04-14T13:17:29.7083708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.69,f,470.52,M,257.28,F*14
2022-04-14T13:17:36.5789023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.82,f,469.95,M,256.97,F*15
2022-04-14T13:17:43.4690690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.68,f,470.21,M,257.11,F*1A
2022-04-14T13:17:50.3388578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.83,f,469.95,M,256.97,F*14
2022-04-14T13:17:57.3490865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.34,f,470.41,M,257.22,F*14
2022-04-14T13:18:04.2392606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.69,f,470.52,M,257.28,F*14
2022-04-14T13:18:11.2597943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.31,f,470.10,M,257.05,F*11
2022-04-14T13:18:18.1296770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.18,f,470.67,M,257.36,F*1C
2022-04-14T13:18:25.0107982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.72,f,470.83,M,257.45,F*1E
2022-04-14T13:18:31.8804177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.54,f,470.17,M,257.09,F*19
2022-04-14T13:18:38.7606546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.37,f,470.42,M,257.23,F*15
2022-04-14T13:18:45.6306445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.01,f,470.01,M,257.00,F*17
2022-04-14T13:18:52.5416671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.40,f,470.12,M,257.07,F*17
2022-04-14T13:18:59.4216529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.99,f,470.30,M,257.17,F*12
2022-04-14T13:19:06.3017555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.17,f,470.05,M,257.03,F*17
2022-04-14T13:19:13.1720068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.26,f,470.69,M,257.38,F*11
2022-04-14T13:19:20.0419596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.32,f,470.71,M,257.39,F*1C
2022-04-14T13:19:26.9221483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.92,f,471.20,M,257.65,F*1B
2022-04-14T13:19:33.8130078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.92,f,471.19,M,257.65,F*11
2022-04-14T13:19:40.6828703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.19,f,470.06,M,257.03,F*1A
2022-04-14T13:19:47.5632410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.05,f,470.02,M,257.01,F*11
2022-04-14T13:19:54.4234559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.15,f,470.96,M,257.53,F*1D
2022-04-14T13:20:01.3232623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.60,f,469.57,M,256.77,F*18
2022-04-14T13:20:08.2032391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.42,f,469.21,M,256.57,F*15
2022-04-14T13:20:15.0741867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.87,f,469.05,M,256.48,F*15
2022-04-14T13:20:21.9444440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.85,f,470.26,M,257.14,F*1B
2022-04-14T13:20:28.8046521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.20,f,468.54,M,256.20,F*1C
2022-04-14T13:20:35.6950269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.65,f,467.46,M,255.61,F*13
2022-04-14T13:20:42.5743493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.35,f,468.89,M,256.39,F*1F
2022-04-14T13:20:49.4353339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.39,f,468.90,M,256.40,F*15
2022-04-14T13:20:56.3052621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.98,f,468.17,M,256.00,F*18
2022-04-14T13:21:03.1659354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.62,f,467.45,M,255.60,F*16
2022-04-14T13:21:10.0553065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.89,f,466.62,M,255.15,F*16
2022-04-14T13:21:16.9361170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.40,f,466.16,M,254.90,F*14
2022-04-14T13:21:23.8260204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.53,f,466.51,M,255.09,F*1C
2022-04-14T13:21:30.6965669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.52,f,466.20,M,254.92,F*10
2022-04-14T13:21:37.5662485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.15,f,464.87,M,254.19,F*13
2022-04-14T13:21:44.4469784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.20,f,462.75,M,253.03,F*1C
2022-04-14T13:21:51.3471281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.98,f,462.07,M,252.66,F*15
2022-04-14T13:21:58.2075603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.64,f,460.75,M,251.94,F*1B
2022-04-14T13:22:05.0969692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.08,f,457.23,M,250.01,F*1B
2022-04-14T13:22:11.9674171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.08,f,457.23,M,250.01,F*1B
2022-04-14T13:22:18.8674943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.08,f,457.23,M,250.01,F*1B
2022-04-14T13:22:25.7385420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.08,f,457.23,M,250.01,F*1B
2022-04-14T13:22:32.6082539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.33,f,-5.89,M,-3.22,F*34
2022-04-14T13:22:39.4885370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.44,f,397.90,M,217.57,F*13
2022-04-14T13:22:46.3586736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.52,f,382.07,M,208.92,F*1B
2022-04-14T13:22:53.2190418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.52,f,382.07,M,208.92,F*1B
2022-04-14T13:23:00.1090689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.52,f,382.07,M,208.92,F*1B
2022-04-14T13:23:07.0292416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.52,f,382.07,M,208.92,F*1B
2022-04-14T13:23:13.9191670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.03,f,-5.19,M,-2.84,F*3D
2022-04-14T13:23:20.7901502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.09,f,310.01,M,169.52,F*12
2022-04-14T13:23:29.2005635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.98,f,294.12,M,160.83,F*2C
2022-04-14T13:23:36.0602266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.98,f,294.12,M,160.83,F*2C
2022-04-14T13:23:43.0808415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.98,f,294.12,M,160.83,F*2C
2022-04-14T13:23:49.9309788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.98,f,294.12,M,160.83,F*2C
2022-04-14T13:23:56.7912902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.48,f,-5.63,M,-3.08,F*35
2022-04-14T13:24:03.6816395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.44,f,244.28,M,133.57,F*24
2022-04-14T13:24:10.5518981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.05,f,263.67,M,144.17,F*29
2022-04-14T13:24:17.3919229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.05,f,263.67,M,144.17,F*29
2022-04-14T13:24:24.2623550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.05,f,263.67,M,144.17,F*29
2022-04-14T13:24:31.1220178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.72,f,241.62,M,132.12,F*2F
2022-04-14T13:24:37.9821086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.58,f,245.54,M,134.26,F*26
2022-04-14T13:24:44.8326039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.20,f,246.34,M,134.70,F*22
2022-04-14T13:24:51.6926218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.33,f,245.46,M,134.22,F*2C
2022-04-14T13:24:58.5439527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.61,f,246.16,M,134.60,F*29
2022-04-14T13:25:05.4132481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.22,f,241.77,M,132.20,F*2E
2022-04-14T13:25:12.2633116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.37,f,237.86,M,130.06,F*21
2022-04-14T13:25:19.1440635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.08,f,234.11,M,128.01,F*28
2022-04-14T13:25:26.0037406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.10,f,230.76,M,126.18,F*2E
2022-04-14T13:25:32.8542305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.51,f,230.59,M,126.09,F*27
2022-04-14T13:25:39.7040928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.27,f,228.68,M,125.05,F*24
2022-04-14T13:25:46.5648184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.70,f,224.85,M,122.95,F*26
2022-04-14T13:25:53.4246536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.64,f,221.48,M,121.11,F*28
2022-04-14T13:26:00.2952173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.22,f,220.44,M,120.54,F*22
2022-04-14T13:26:07.1353148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.00,f,219.76,M,120.17,F*2C
2022-04-14T13:26:13.9902231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.33,f,221.39,M,121.06,F*2A
2022-04-14T13:26:20.8409058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.34,f,223.22,M,122.06,F*23
2022-04-14T13:26:27.7008081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.53,f,226.63,M,123.92,F*28
2022-04-14T13:26:34.5511966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.24,f,227.15,M,124.21,F*21
2022-04-14T13:26:41.4107792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.21,f,227.44,M,124.37,F*24
2022-04-14T13:26:48.2518704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.53,f,226.93,M,124.09,F*25
2022-04-14T13:26:55.1113301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.89,f,226.74,M,123.98,F*23
2022-04-14T13:27:01.9616278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.39,f,226.59,M,123.90,F*2F
2022-04-14T13:27:08.8222249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.59,f,228.47,M,124.93,F*26
2022-04-14T13:27:15.6723223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.86,f,226.42,M,123.81,F*20
2022-04-14T13:27:22.5423941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.89,f,224.91,M,122.98,F*28
2022-04-14T13:27:29.3829532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.27,f,226.55,M,123.88,F*25
2022-04-14T13:27:36.2434017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.17,f,223.78,M,122.36,F*28
2022-04-14T13:27:43.0834858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.91,f,223.70,M,122.32,F*2D
2022-04-14T13:27:49.9628971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.44,f,223.25,M,122.07,F*22
2022-04-14T13:27:56.8233293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.87,f,223.99,M,122.48,F*27
2022-04-14T13:28:03.7033845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.30,f,225.95,M,123.55,F*2E
2022-04-14T13:28:10.5842635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.93,f,229.19,M,125.32,F*29
2022-04-14T13:28:17.4547091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.28,f,228.68,M,125.05,F*2B
2022-04-14T13:28:24.3049249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.61,f,228.48,M,124.93,F*22
2022-04-14T13:28:31.1650466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.33,f,228.09,M,124.72,F*2E
2022-04-14T13:28:38.0250154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.75,f,226.08,M,123.62,F*2C
2022-04-14T13:28:44.8952171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.21,f,228.66,M,125.04,F*2D
2022-04-14T13:28:51.7456176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.30,f,231.13,M,126.38,F*23
2022-04-14T13:28:58.6052927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.29,f,231.13,M,126.38,F*2B
2022-04-14T13:29:05.4660397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.29,f,231.13,M,126.38,F*2B
2022-04-14T13:29:12.3260391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.95,f,237.42,M,129.83,F*23
2022-04-14T13:29:19.1860114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.66,f,238.55,M,130.44,F*20
2022-04-14T13:29:26.0460826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.68,f,238.26,M,130.28,F*23
2022-04-14T13:29:32.8963262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.63,f,242.20,M,132.44,F*2F
2022-04-14T13:29:39.7573930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.64,f,242.82,M,132.77,F*22
2022-04-14T13:29:46.6068610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.13,f,242.05,M,132.35,F*29
2022-04-14T13:29:53.4673096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.83,f,242.57,M,132.64,F*22
2022-04-14T13:30:00.3072342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.79,f,245.61,M,134.30,F*24
2022-04-14T13:30:07.1676626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.40,f,246.10,M,134.57,F*28
2022-04-14T13:30:14.0378435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.57,f,245.84,M,134.43,F*24
2022-04-14T13:30:20.9084770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.79,f,250.48,M,136.96,F*23
2022-04-14T13:30:27.7817559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.35,f,254.31,M,139.06,F*23
2022-04-14T13:30:34.6589544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.22,f,254.27,M,139.04,F*20
2022-04-14T13:30:41.5386493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.80,f,253.23,M,138.47,F*29
2022-04-14T13:30:48.4187685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.25,f,253.36,M,138.54,F*21
2022-04-14T13:30:55.2896823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.73,f,257.17,M,140.62,F*2A
2022-04-14T13:31:02.1496430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.65,f,259.28,M,141.77,F*28
2022-04-14T13:31:09.0296509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.71,f,261.43,M,142.95,F*23
2022-04-14T13:31:15.8797936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.87,f,261.78,M,143.15,F*24
2022-04-14T13:31:22.7503587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.08,f,261.24,M,142.85,F*2D
2022-04-14T13:31:29.6206865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.79,f,261.15,M,142.80,F*2D
2022-04-14T13:31:36.4911245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.21,f,263.71,M,144.20,F*2C
2022-04-14T13:31:43.3408314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.78,f,268.77,M,146.96,F*28
2022-04-14T13:31:50.2006415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.27,f,273.49,M,149.54,F*23
2022-04-14T13:31:57.1115051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.14,f,265.83,M,145.36,F*21
2022-04-14T13:32:03.9618183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.32,f,275.03,M,150.39,F*21
2022-04-14T13:32:10.8516774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.31,f,275.33,M,150.55,F*2A
2022-04-14T13:32:17.7223257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.77,f,281.87,M,154.13,F*2F
2022-04-14T13:32:24.6026031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.77,f,281.87,M,154.13,F*2F
2022-04-14T13:32:31.4625994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.02,f,290.17,M,158.67,F*2A
2022-04-14T13:32:38.3228155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.19,f,293.58,M,160.53,F*26
2022-04-14T13:32:45.2027371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.94,f,295.94,M,161.82,F*2A
2022-04-14T13:32:52.0930978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.47,f,299.46,M,163.74,F*21
2022-04-14T13:32:58.9536037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.33,f,302.46,M,165.39,F*2F
2022-04-14T13:33:05.8330684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.70,f,304.10,M,166.28,F*2B
2022-04-14T13:33:12.7235949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.46,f,307.99,M,168.41,F*1A
2022-04-14T13:33:19.6134481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.47,f,308.60,M,168.74,F*16
2022-04-14T13:33:26.4745018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.08,f,309.40,M,169.18,F*12
2022-04-14T13:33:33.3540230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.71,f,309.28,M,169.12,F*19
2022-04-14T13:33:40.2148173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.11,f,310.01,M,169.52,F*1B
2022-04-14T13:33:47.1148696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.92,f,309.04,M,168.99,F*1F
2022-04-14T13:33:53.9748654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.66,f,308.96,M,168.94,F*13
2022-04-14T13:34:00.8449550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.39,f,310.41,M,169.73,F*19
2022-04-14T13:34:07.7251234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.36,f,311.92,M,170.56,F*1E
2022-04-14T13:34:14.6057764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.99,f,313.03,M,171.16,F*11
2022-04-14T13:34:21.4654439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.68,f,315.98,M,172.78,F*11
2022-04-14T13:34:28.3456590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.96,f,310.89,M,169.99,F*1D
2022-04-14T13:34:35.2063209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.96,f,310.89,M,169.99,F*1D
2022-04-14T13:34:42.0863065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.63,f,324.19,M,177.27,F*1E
2022-04-14T13:34:48.9266302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.15,f,325.88,M,178.19,F*1E
2022-04-14T13:34:55.8169181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.19,f,326.19,M,178.36,F*1C
2022-04-14T13:35:02.6970889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.32,f,330.50,M,180.72,F*13
2022-04-14T13:35:09.5673669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2022-04-14T13:35:16.4773714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.36,f,331.73,M,181.39,F*15
2022-04-14T13:35:23.3480082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.92,f,331.90,M,181.49,F*11
2022-04-14T13:35:30.2183433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.17,f,333.50,M,182.36,F*14
2022-04-14T13:35:37.1087450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2022-04-14T13:35:43.9689566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.04,f,336.21,M,183.84,F*12
2022-04-14T13:35:50.8483239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.39,f,339.36,M,185.56,F*1D
2022-04-14T13:35:57.7093170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.01,f,343.51,M,187.83,F*17
2022-04-14T13:36:04.5788240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.14,f,346.60,M,189.52,F*17
2022-04-14T13:36:11.4490707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.50,f,349.76,M,191.25,F*11
2022-04-14T13:36:18.3192615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.07,f,353.89,M,193.51,F*1D
2022-04-14T13:36:25.1995643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.71,f,357.44,M,195.45,F*18
2022-04-14T13:36:32.0702845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.36,f,358.55,M,196.06,F*14
2022-04-14T13:36:38.9308105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.13,f,360.92,M,197.35,F*1F
2022-04-14T13:36:45.8207771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.12,f,365.80,M,200.02,F*1E
2022-04-14T13:36:52.6909123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.39,f,368.01,M,201.23,F*16
2022-04-14T13:36:59.5609764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.71,f,367.81,M,201.12,F*1E
2022-04-14T13:37:06.4410186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.75,f,370.56,M,202.63,F*11
2022-04-14T13:37:13.3011320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.44,f,374.12,M,204.57,F*17
2022-04-14T13:37:20.1611595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.35,f,377.45,M,206.39,F*14
2022-04-14T13:37:27.0419634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.84,f,381.25,M,208.47,F*18
2022-04-14T13:37:33.8921887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.13,f,384.39,M,210.19,F*1E
2022-04-14T13:37:40.7525501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.08,f,388.34,M,212.35,F*1D
2022-04-14T13:37:47.7122264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.61,f,392.77,M,214.77,F*1D
2022-04-14T13:37:54.6024870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.25,f,398.15,M,217.71,F*11
2022-04-14T13:38:01.4729832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.66,f,402.54,M,220.11,F*11
2022-04-14T13:38:08.3736650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.38,f,405.50,M,221.73,F*1D
2022-04-14T13:38:15.2437766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.78,f,410.50,M,224.46,F*1F
2022-04-14T13:38:22.1131292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.55,f,417.44,M,228.26,F*15
2022-04-14T13:38:28.9788541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.26,f,422.53,M,231.04,F*18
2022-04-14T13:38:35.8486597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.34,f,427.13,M,233.56,F*17
2022-04-14T13:38:42.7192186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.39,f,432.32,M,236.40,F*17
2022-04-14T13:38:49.5994680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.39,f,432.32,M,236.40,F*17
2022-04-14T13:38:56.4598942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.76,f,447.07,M,244.46,F*12
2022-04-14T13:39:04.2601545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.70,f,452.54,M,247.45,F*1A
2022-04-14T13:39:11.1202664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.06,f,458.13,M,250.51,F*1F
2022-04-14T13:39:18.1407529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.81,f,463.54,M,253.47,F*1E
2022-04-14T13:39:25.0101501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.83,f,469.64,M,256.80,F*1D
2022-04-14T13:39:31.8806647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.97,f,474.56,M,259.49,F*18
2022-04-14T13:39:38.7410903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.05,f,476.42,M,260.51,F*11
2022-04-14T13:39:45.6115489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.87,f,482.46,M,263.81,F*15
2022-04-14T13:39:52.4710059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.22,f,492.01,M,269.04,F*13
2022-04-14T13:39:59.3512957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.01,f,498.66,M,272.67,F*16
2022-04-14T13:40:06.2121336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.90,f,502.89,M,274.98,F*13
2022-04-14T13:40:13.1016444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.59,f,504.63,M,275.93,F*13
2022-04-14T13:40:19.9725816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.41,f,512.19,M,280.07,F*1F
2022-04-14T13:40:26.8524915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.06,f,516.04,M,282.18,F*1A
2022-04-14T13:40:33.7330584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.68,f,518.67,M,283.61,F*1C
2022-04-14T13:40:40.6229755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.71,f,520.20,M,284.45,F*1A
2022-04-14T13:40:47.5036245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.91,f,523.92,M,286.48,F*1E
2022-04-14T13:40:54.3732372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.22,f,527.37,M,288.37,F*11
2022-04-14T13:41:01.2532958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.41,f,530.78,M,290.23,F*13
2022-04-14T13:41:08.1137072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.02,f,534.63,M,292.34,F*1A
2022-04-14T13:41:14.9842020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.25,f,538.66,M,294.54,F*16
2022-04-14T13:41:21.8638298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.54,f,543.01,M,296.92,F*1D
2022-04-14T13:41:28.7248081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.83,f,547.37,M,299.30,F*14
2022-04-14T13:41:35.6050341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.06,f,552.93,M,302.34,F*12
2022-04-14T13:41:42.4850459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.93,f,555.63,M,303.82,F*1F
2022-04-14T13:41:49.3550199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.11,f,558.43,M,305.35,F*11
2022-04-14T13:41:56.2157837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.58,f,562.53,M,307.60,F*16
2022-04-14T13:42:03.0959291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.96,f,566.92,M,309.99,F*18
2022-04-14T13:42:09.9555894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.47,f,573.47,M,313.58,F*1B
2022-04-14T13:42:16.8455897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.70,f,576.89,M,315.45,F*10
2022-04-14T13:42:23.7066773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.26,f,581.94,M,318.21,F*1B
2022-04-14T13:42:30.5761168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.68,f,589.69,M,322.45,F*1E
2022-04-14T13:42:37.4470603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.80,f,589.73,M,322.47,F*11
2022-04-14T13:42:44.3471314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.04,f,602.60,M,329.51,F*14
2022-04-14T13:42:51.2074075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.44,f,606.99,M,331.91,F*1F
2022-04-14T13:42:58.0677363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.37,f,616.72,M,337.23,F*13
2022-04-14T13:43:04.9277226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.57,f,625.01,M,341.76,F*14
2022-04-14T13:43:11.8279950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.35,f,629.52,M,344.23,F*19
2022-04-14T13:43:18.6879842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.35,f,629.52,M,344.23,F*19
2022-04-14T13:43:25.5784005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.42,f,648.44,M,354.57,F*1C
2022-04-14T13:43:32.4586534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.44,f,648.44,M,354.57,F*1A
2022-04-14T13:43:39.3582670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.92,f,663.22,M,362.65,F*1B
2022-04-14T13:43:46.2184723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.92,f,663.22,M,362.65,F*1B
2022-04-14T13:43:53.1090663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.92,f,663.22,M,362.65,F*1B
2022-04-14T13:43:59.9790352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.92,f,663.22,M,362.65,F*1B
2022-04-14T13:44:06.8491091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.46,f,-5.93,M,-3.24,F*3B
2022-04-14T13:44:13.7096390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.83,f,719.28,M,393.31,F*1E
2022-04-14T13:44:20.6205018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.48,f,734.41,M,401.58,F*18
2022-04-14T13:44:27.4903952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.48,f,734.41,M,401.58,F*18
2022-04-14T13:44:34.3802584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.48,f,734.41,M,401.58,F*18
2022-04-14T13:44:41.2503379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.48,f,734.41,M,401.58,F*18
2022-04-14T13:44:48.1404651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.18,f,-6.15,M,-3.36,F*34
2022-04-14T13:44:55.0014506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.07,f,802.56,M,438.84,F*1F
2022-04-14T13:45:01.8910164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.68,f,808.84,M,442.28,F*1E
2022-04-14T13:45:08.7713512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.68,f,808.84,M,442.28,F*1E
2022-04-14T13:45:15.6616750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.41,f,826.44,M,451.90,F*13
2022-04-14T13:45:22.5420320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.01,f,835.15,M,456.67,F*1A
2022-04-14T13:45:29.4323709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.03,f,843.08,M,461.00,F*14
2022-04-14T13:45:36.3123201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.82,f,851.56,M,465.64,F*19
2022-04-14T13:45:43.1828091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.82,f,851.56,M,465.64,F*19
2022-04-14T13:45:50.0829964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.84,f,870.46,M,475.97,F*15
2022-04-14T13:45:56.9526509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.10,f,878.77,M,480.52,F*1A
2022-04-14T13:46:03.8336408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.37,f,877.33,M,479.73,F*11
2022-04-14T13:46:11.1834996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.37,f,877.33,M,479.73,F*11
2022-04-14T13:46:18.0641319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.37,f,877.33,M,479.73,F*11
2022-04-14T13:46:25.0735184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.19,f,901.66,M,493.03,F*1D
2022-04-14T13:46:31.9440273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.19,f,901.66,M,493.03,F*1D
2022-04-14T13:46:38.8340675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.25,f,918.74,M,502.38,F*18
2022-04-14T13:46:45.6951173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.37,f,918.78,M,502.39,F*16
2022-04-14T13:46:52.5645600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.37,f,918.78,M,502.39,F*16
2022-04-14T13:46:59.4355097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3014.37,f,918.78,M,502.39,F*16
2022-04-14T13:47:06.3454763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.87,f,-4.84,M,-2.65,F*39
2022-04-14T13:47:13.2051708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.65,f,991.71,M,542.28,F*1C
2022-04-14T13:47:20.1061490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-14T13:47:26.9861711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-14T13:47:33.8661621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-14T13:47:40.7361255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-14T13:47:47.6263681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.23,f,-5.86,M,-3.20,F*38
2022-04-14T13:47:54.5165773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3388.29,f,1032.75,M,564.71,F*2E
2022-04-14T13:48:01.3968546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.61,f,1013.04,M,553.93,F*2E
2022-04-14T13:48:08.2771764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.61,f,1013.04,M,553.93,F*2E
2022-04-14T13:48:15.1474478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3285.76,f,1001.50,M,547.63,F*2D
2022-04-14T13:48:22.0576729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3270.98,f,997.00,M,545.16,F*15
2022-04-14T13:48:28.9480248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3261.52,f,994.11,M,543.59,F*1D
2022-04-14T13:48:35.8381903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-14T13:48:42.7379654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.01,f,988.16,M,540.33,F*1F
2022-04-14T13:48:49.5983539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.64,f,987.44,M,539.94,F*1B
2022-04-14T13:48:56.4884360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.27,f,982.76,M,537.38,F*1C
2022-04-14T13:49:03.3694204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.95,f,981.14,M,536.49,F*1A
2022-04-14T13:49:10.2397092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3215.22,f,980.00,M,535.87,F*1E
2022-04-14T13:49:17.0999469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3214.81,f,979.87,M,535.80,F*18
2022-04-14T13:49:24.0099421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3214.22,f,979.69,M,535.70,F*1E
2022-04-14T13:49:30.8998480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3219.54,f,981.32,M,536.59,F*13
2022-04-14T13:49:37.7801154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.18,f,984.56,M,538.36,F*10
2022-04-14T13:49:44.6500591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.32,f,985.82,M,539.05,F*15
2022-04-14T13:49:51.5408555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.06,f,991.23,M,542.01,F*14
2022-04-14T13:49:58.4111075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-14T13:50:05.2910797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.67,f,999.34,M,546.44,F*10
2022-04-14T13:50:12.1614597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.08,f,999.16,M,546.35,F*1F
2022-04-14T13:50:19.0413063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.04,f,1004.02,M,549.01,F*20
2022-04-14T13:50:25.9119789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.90,f,1002.76,M,548.32,F*25
2022-04-14T13:50:32.8123772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.65,f,1012.13,M,553.44,F*24
2022-04-14T13:50:39.7324597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.65,f,1012.13,M,553.44,F*24
2022-04-14T13:50:46.6425477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3320.65,f,1012.13,M,553.44,F*24
2022-04-14T13:50:53.4977162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3390.70,f,1033.49,M,565.12,F*21
2022-04-14T13:51:00.3677347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.01,f,1033.58,M,565.17,F*23
2022-04-14T13:51:07.2283297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.01,f,1033.58,M,565.17,F*23
2022-04-14T13:51:14.1076816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.01,f,1033.58,M,565.17,F*23
2022-04-14T13:51:20.9784577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.82,f,-5.13,M,-2.80,F*3B
2022-04-14T13:51:27.8489640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.90,f,1134.74,M,620.48,F*27
2022-04-14T13:51:34.7487875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.72,f,1134.69,M,620.45,F*2A
2022-04-14T13:51:41.6291988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3559.02,f,1084.79,M,593.17,F*24
2022-04-14T13:51:48.5190393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3558.94,f,1084.76,M,593.16,F*24
2022-04-14T13:51:55.3896934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3558.94,f,1084.76,M,593.16,F*24
2022-04-14T13:52:02.2895876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3558.94,f,1084.76,M,593.16,F*24
2022-04-14T13:52:09.1899339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.79,f,-6.64,M,-3.63,F*34
2022-04-14T13:52:16.0700339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3665.89,f,1117.36,M,610.98,F*24
2022-04-14T13:52:22.9698904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.43,f,1078.82,M,589.90,F*24
2022-04-14T13:52:29.8402793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.43,f,1078.82,M,589.90,F*24
2022-04-14T13:52:36.7212403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.43,f,1078.82,M,589.90,F*24
2022-04-14T13:52:43.6107041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.43,f,1078.82,M,589.90,F*24
2022-04-14T13:52:50.5010472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.44,f,-6.54,M,-3.57,F*3E
2022-04-14T13:52:57.3613844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.61,f,-4.76,M,-2.60,F*39
2022-04-14T13:53:04.2613888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.72,f,-5.40,M,-2.95,F*37
2022-04-14T13:53:11.1414666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.70,f,-6.31,M,-3.45,F*38
2022-04-14T13:53:18.0621850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.59,f,-5.97,M,-3.27,F*32
2022-04-14T13:53:24.9319502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.48,f,-5.94,M,-3.25,F*33
2022-04-14T13:53:31.8328359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.66,f,-5.69,M,-3.11,F*3B
2022-04-14T13:53:38.7228460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.76,f,-6.94,M,-3.79,F*3C
2022-04-14T13:53:45.6028048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.40,f,-4.69,M,-2.57,F*30
2022-04-14T13:53:52.9637343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.39,f,-6.22,M,-3.40,F*32
2022-04-14T13:53:59.8535906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-13.75,f,-4.19,M,-2.29,F*3E
2022-04-14T13:54:06.8539720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.22,f,-5.25,M,-2.87,F*32
2022-04-14T13:54:13.7440356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.11,f,-7.65,M,-4.19,F*34
2022-04-14T13:54:20.6045050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.81,f,-6.04,M,-3.30,F*38
2022-04-14T13:54:27.4946109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.04,f,-5.19,M,-2.84,F*3A
2022-04-14T13:54:34.3946304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.26,f,-5.26,M,-2.88,F*3A
2022-04-14T13:54:41.2947670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.92,f,-5.16,M,-2.82,F*3D
2022-04-14T13:54:48.1654940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.49,f,-7.16,M,-3.92,F*3F
2022-04-14T13:54:55.0855613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.27,f,-4.96,M,-2.71,F*36
2022-04-14T13:55:01.9758823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-14.47,f,-4.41,M,-2.41,F*3B
2022-04-14T13:55:08.8852342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.38,f,-4.99,M,-2.73,F*35
2022-04-14T13:55:15.7657112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.83,f,-7.87,M,-4.31,F*39
2022-04-14T13:55:22.6460941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.55,f,-7.48,M,-4.09,F*3B
2022-04-14T13:55:29.6360044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.45,f,-7.15,M,-3.91,F*33
2022-04-14T13:55:36.5366895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.11,f,-5.83,M,-3.19,F*36
2022-04-14T13:55:43.4170663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.15,f,-5.53,M,-3.02,F*34
2022-04-14T13:55:50.3268931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.32,f,-5.58,M,-3.05,F*3D
2022-04-14T13:55:57.2076832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.31,f,-4.67,M,-2.55,F*3A
2022-04-14T13:56:04.0970937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.17,f,-4.62,M,-2.53,F*3D
2022-04-14T13:56:11.0477610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.92,f,-5.46,M,-2.99,F*33
2022-04-14T13:56:17.9478504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.04,f,-6.11,M,-3.34,F*3F
2022-04-14T13:56:24.8179885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.64,f,-6.60,M,-3.61,F*3E
2022-04-14T13:56:31.7084537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.74,f,-4.80,M,-2.62,F*36
2022-04-14T13:56:38.5981197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.34,f,-5.28,M,-2.89,F*36
2022-04-14T13:56:45.4984145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.88,f,-5.76,M,-3.15,F*31
2022-04-14T13:56:52.4090923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.31,f,-6.19,M,-3.39,F*3C
2022-04-14T13:56:59.3388042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.17,f,-6.15,M,-3.36,F*3B
2022-04-14T13:57:06.2292409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-12.21,f,-3.72,M,-2.03,F*3C
2022-04-14T13:57:13.1193488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.87,f,-5.45,M,-2.98,F*35
2022-04-14T13:57:20.0396865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.73,f,-6.01,M,-3.29,F*38
2022-04-14T13:57:26.9305368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.90,f,-5.46,M,-2.98,F*30
2022-04-14T13:57:33.8405463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.69,f,-5.70,M,-3.12,F*3F
2022-04-14T13:57:40.7506726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.41,f,-5.92,M,-3.23,F*3A
2022-04-14T13:57:47.6409029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.74,f,-6.02,M,-3.29,F*3C
2022-04-14T13:57:54.8714246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.14,f,-5.83,M,-3.19,F*33
2022-04-14T13:58:01.9910329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.57,f,-6.88,M,-3.76,F*3D
2022-04-14T13:58:09.0110386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.57,f,-5.36,M,-2.93,F*37
2022-04-14T13:58:15.8912872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.85,f,-6.97,M,-3.81,F*34
2022-04-14T13:58:22.7921438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.95,f,-6.69,M,-3.66,F*3E
2022-04-14T13:58:29.6723712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-14.92,f,-4.55,M,-2.49,F*3E
2022-04-14T13:58:36.5924234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.77,f,-5.11,M,-2.79,F*35
2022-04-14T13:58:43.4923429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.95,f,-6.99,M,-3.82,F*38
2022-04-14T13:58:50.3823708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.61,f,-6.59,M,-3.60,F*30
2022-04-14T13:58:57.2625287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.06,f,-7.03,M,-3.84,F*37
2022-04-14T13:59:04.1533675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.63,f,-4.76,M,-2.60,F*3B
2022-04-14T13:59:11.0134936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.32,f,-6.19,M,-3.39,F*3F
2022-04-14T13:59:17.9237573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.82,f,-7.26,M,-3.97,F*3E
2022-04-14T13:59:24.8142633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.56,f,-5.96,M,-3.26,F*3D
2022-04-14T13:59:31.7245419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-13.56,f,-4.13,M,-2.26,F*3A
2022-04-14T13:59:38.6142372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.05,f,-5.81,M,-3.17,F*3F
2022-04-14T13:59:45.5293912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.09,f,-6.43,M,-3.51,F*37
2022-04-14T13:59:52.4251195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.71,f,-5.09,M,-2.79,F*3A
2022-04-14T13:59:59.2947203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.46,f,-5.32,M,-2.91,F*31
2022-04-14T14:00:06.1653430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.84,f,-5.13,M,-2.81,F*3C
2022-04-14T14:00:13.0552824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.11,f,-5.82,M,-3.18,F*36
2022-04-14T14:00:19.9553860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.22,f,-7.08,M,-3.87,F*39
2022-04-14T14:00:26.8459037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.01,f,-6.10,M,-3.33,F*3C
2022-04-14T14:00:33.7258894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.25,f,-4.65,M,-2.54,F*3C
2022-04-14T14:00:40.6059214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.66,f,-5.38,M,-2.94,F*3C
2022-04-14T14:00:47.5168441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5495.68,f,1675.08,M,915.95,F*29
2022-04-14T14:00:54.4167189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5499.07,f,1676.12,M,916.51,F*2F
2022-04-14T14:01:01.2968389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5498.94,f,1676.08,M,916.49,F*26
2022-04-14T14:01:08.1972142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5498.94,f,1676.08,M,916.49,F*26
2022-04-14T14:01:15.0878519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.20,f,-5.55,M,-3.03,F*35
2022-04-14T14:01:22.0179618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5739.02,f,1749.25,M,956.50,F*2F
2022-04-14T14:01:28.9175152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5739.00,f,1749.25,M,956.50,F*2D
2022-04-14T14:01:35.8383765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5739.00,f,1749.25,M,956.50,F*2D
2022-04-14T14:01:42.7382788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5739.00,f,1749.25,M,956.50,F*2D
2022-04-14T14:01:49.6482228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.17,f,-5.23,M,-2.86,F*33
2022-04-14T14:01:56.5188719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.82,f,-5.43,M,-2.97,F*39
2022-04-14T14:02:03.3990357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.96,f,-5.17,M,-2.83,F*39
2022-04-14T14:02:10.2793834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.87,f,-6.06,M,-3.31,F*3D
2022-04-14T14:02:17.1897882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5446.92,f,1660.22,M,907.82,F*2B
2022-04-14T14:02:24.0899641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5446.91,f,1660.22,M,907.82,F*28
2022-04-14T14:02:30.9993594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5446.91,f,1660.22,M,907.82,F*28
2022-04-14T14:02:37.8805028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5446.91,f,1660.22,M,907.82,F*28
2022-04-14T14:02:44.7600581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.38,f,-5.60,M,-3.06,F*3F
2022-04-14T14:02:51.6205402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.24,f,-5.86,M,-3.21,F*3E
2022-04-14T14:02:58.5207257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.02,f,-6.10,M,-3.34,F*38
2022-04-14T14:03:05.3807103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6128.43,f,1867.94,M,1021.40,F*1F
2022-04-14T14:03:12.3264016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6128.07,f,1867.83,M,1021.34,F*1A
2022-04-14T14:03:19.1963709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6128.07,f,1867.83,M,1021.34,F*1A
2022-04-14T14:03:26.1361080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6128.07,f,1867.83,M,1021.34,F*1A
2022-04-14T14:03:33.0172038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6135.16,f,1870.00,M,1022.53,F*19
2022-04-14T14:03:39.9174168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6135.16,f,1870.00,M,1022.53,F*19
2022-04-14T14:03:46.8073257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6135.16,f,1870.00,M,1022.53,F*19
2022-04-14T14:03:53.6977538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6135.16,f,1870.00,M,1022.53,F*19
2022-04-14T14:04:00.5880520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.95,f,-5.78,M,-3.16,F*30
2022-04-14T14:04:07.4979561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.42,f,-5.92,M,-3.24,F*3E
2022-04-14T14:04:14.3677560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.44,f,-5.93,M,-3.24,F*39
2022-04-14T14:04:21.2580666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.29,f,-5.58,M,-3.05,F*37
2022-04-14T14:04:28.1380298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.58,f,-5.36,M,-2.93,F*38
2022-04-14T14:04:35.0190706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.07,f,-4.90,M,-2.68,F*3A
2022-04-14T14:04:41.8888266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.40,f,-5.30,M,-2.90,F*34
2022-04-14T14:04:48.7687455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.72,f,-5.40,M,-2.95,F*37
2022-04-14T14:04:55.6298570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.06,f,-5.20,M,-2.84,F*32
2022-04-14T14:05:02.5195949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-14.42,f,-4.40,M,-2.40,F*3E
2022-04-14T14:05:09.3998143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.98,f,-5.78,M,-3.16,F*3D
2022-04-14T14:05:16.2802114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.41,f,-5.31,M,-2.90,F*34
2022-04-14T14:05:23.1601276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.36,f,-5.29,M,-2.89,F*35
2022-04-14T14:05:30.0809571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-14.98,f,-4.57,M,-2.50,F*3E
2022-04-14T14:05:36.9409340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-14.81,f,-4.51,M,-2.47,F*36
2022-04-14T14:05:43.8209853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5488.97,f,1673.04,M,914.83,F*29
2022-04-14T14:05:50.7111262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5492.44,f,1674.09,M,915.41,F*29
2022-04-14T14:05:57.6016511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5488.89,f,1673.01,M,914.81,F*21
2022-04-14T14:06:04.4919575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5463.46,f,1665.26,M,910.58,F*25
2022-04-14T14:06:11.3718667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5463.46,f,1665.26,M,910.58,F*25
2022-04-14T14:06:18.2521787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5463.46,f,1665.26,M,910.58,F*25
2022-04-14T14:06:25.1526188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5463.46,f,1665.26,M,910.58,F*25
2022-04-14T14:06:32.0325280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5488.30,f,1672.83,M,914.72,F*24
2022-04-14T14:06:38.9126287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5488.89,f,1673.01,M,914.81,F*21
2022-04-14T14:06:45.7927277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5488.89,f,1673.01,M,914.81,F*21
2022-04-14T14:06:52.7233859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5476.47,f,1669.23,M,912.75,F*24
2022-04-14T14:06:59.6135218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5487.11,f,1672.47,M,914.52,F*22
2022-04-14T14:07:06.5333828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5482.38,f,1671.03,M,913.73,F*2B
2022-04-14T14:07:13.4174553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5482.38,f,1671.03,M,913.73,F*2B
2022-04-14T14:07:20.3043029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5487.11,f,1672.47,M,914.52,F*22
2022-04-14T14:07:27.2042488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5487.71,f,1672.65,M,914.62,F*27
2022-04-14T14:07:34.1143006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5482.98,f,1671.21,M,913.83,F*2E
2022-04-14T14:07:40.9944084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5482.38,f,1671.03,M,913.73,F*2B
2022-04-14T14:07:47.8846553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5485.93,f,1672.11,M,914.32,F*2F
2022-04-14T14:07:54.8646487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5485.93,f,1672.11,M,914.32,F*2F
2022-04-14T14:08:01.7550453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5481.20,f,1670.67,M,913.53,F*20
2022-04-14T14:08:08.6597777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5483.57,f,1671.39,M,913.93,F*24
2022-04-14T14:08:15.5361730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5475.88,f,1669.05,M,912.65,F*21
2022-04-14T14:08:22.4256032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5481.20,f,1670.67,M,913.53,F*20
2022-04-14T14:08:29.3359324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5480.61,f,1670.49,M,913.44,F*2E
2022-04-14T14:08:36.2265237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5480.02,f,1670.31,M,913.34,F*23
2022-04-14T14:08:43.1164017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5478.84,f,1669.95,M,913.14,F*2E
2022-04-14T14:08:50.0066123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5474.70,f,1668.69,M,912.45,F*2E
2022-04-14T14:08:56.8870173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5477.06,f,1669.41,M,912.84,F*2A
2022-04-14T14:09:03.7771202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5475.29,f,1668.87,M,912.55,F*22
2022-04-14T14:09:10.6777541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5467.60,f,1666.53,M,911.27,F*2D
2022-04-14T14:09:17.5573862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5468.19,f,1666.71,M,911.37,F*2D
2022-04-14T14:09:24.4478036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5470.56,f,1667.43,M,911.76,F*2A
2022-04-14T14:09:31.3486234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5467.60,f,1666.53,M,911.27,F*2D
2022-04-14T14:09:38.2385380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5463.46,f,1665.26,M,910.58,F*25
2022-04-14T14:09:45.1187826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5449.27,f,1660.94,M,908.21,F*21
2022-04-14T14:09:52.0389016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5462.28,f,1664.90,M,910.38,F*26
2022-04-14T14:09:58.9190325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5460.51,f,1664.36,M,910.08,F*25
2022-04-14T14:10:05.8396299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5460.51,f,1664.36,M,910.08,F*25
2022-04-14T14:10:12.7197805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5458.73,f,1663.82,M,909.79,F*28
2022-04-14T14:10:19.6093758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5458.73,f,1663.82,M,909.79,F*28
2022-04-14T14:10:26.4894701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5458.73,f,1663.82,M,909.79,F*28
2022-04-14T14:10:33.4204694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5426.80,f,1654.09,M,904.47,F*2A
2022-04-14T14:10:40.3004694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5450.46,f,1661.30,M,908.41,F*27
2022-04-14T14:10:47.1905942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5448.09,f,1660.58,M,908.01,F*2E
2022-04-14T14:10:54.0708074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5448.09,f,1660.58,M,908.01,F*2E
2022-04-14T14:11:00.9607465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5448.09,f,1660.58,M,908.01,F*2E
2022-04-14T14:11:07.8508281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5448.09,f,1660.58,M,908.01,F*2E
2022-04-14T14:11:14.7919077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5442.18,f,1658.78,M,907.03,F*20
2022-04-14T14:11:21.6721905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5442.18,f,1658.78,M,907.03,F*20
2022-04-14T14:11:28.5720082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5440.40,f,1658.23,M,906.73,F*27
2022-04-14T14:11:35.4921092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5440.40,f,1658.23,M,906.73,F*27
2022-04-14T14:11:42.3822671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5435.08,f,1656.61,M,905.85,F*2B
2022-04-14T14:11:49.2723295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5433.31,f,1656.07,M,905.55,F*2A
2022-04-14T14:11:56.1825241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5420.89,f,1652.29,M,903.48,F*29
2022-04-14T14:12:03.0926814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5393.49,f,1643.94,M,898.92,F*28
2022-04-14T14:12:09.9935430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5393.69,f,1644.00,M,898.95,F*27
2022-04-14T14:12:16.8739740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5393.69,f,1644.00,M,898.95,F*27
2022-04-14T14:12:23.7939010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5379.50,f,1639.67,M,896.58,F*2D
2022-04-14T14:12:30.6636697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5365.31,f,1635.35,M,894.22,F*23
2022-04-14T14:12:37.5841555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5365.31,f,1635.35,M,894.22,F*23
2022-04-14T14:12:44.4645008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5365.31,f,1635.35,M,894.22,F*23
2022-04-14T14:12:51.3742916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5365.31,f,1635.35,M,894.22,F*23
2022-04-14T14:12:58.2751746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.39,f,-5.60,M,-3.06,F*3E
2022-04-14T14:13:05.1848623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.84,f,-5.44,M,-2.97,F*38
2022-04-14T14:13:12.0851090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.96,f,-5.78,M,-3.16,F*33
2022-04-14T14:13:18.9758184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.70,f,-6.01,M,-3.28,F*3A
2022-04-14T14:13:25.8660743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.41,f,-5.92,M,-3.24,F*3D
2022-04-14T14:13:32.7759520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.80,f,-6.95,M,-3.80,F*32
2022-04-14T14:13:39.6661801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.31,f,-7.11,M,-3.89,F*3D
2022-04-14T14:13:46.5759603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.47,f,-6.85,M,-3.75,F*32
2022-04-14T14:13:53.4868028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.55,f,-5.96,M,-3.26,F*3E
2022-04-14T14:14:00.3770872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.16,f,-6.45,M,-3.53,F*3D
2022-04-14T14:14:07.2466577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.04,f,-5.50,M,-3.01,F*34
2022-04-14T14:14:14.1275062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.42,f,-5.92,M,-3.24,F*3E
2022-04-14T14:14:20.9979620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.07,f,-5.51,M,-3.01,F*36
2022-04-14T14:14:27.8874324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.68,f,-6.00,M,-3.28,F*32
2022-04-14T14:14:34.7577698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.52,f,-6.56,M,-3.59,F*35
2022-04-14T14:14:41.6379899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.06,f,-6.42,M,-3.51,F*39
2022-04-14T14:14:48.5186460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.75,f,-6.02,M,-3.29,F*3D
2022-04-14T14:14:55.4087383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.22,f,-4.94,M,-2.70,F*30
2022-04-14T14:15:02.2789050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.39,f,-5.00,M,-2.73,F*35
2022-04-14T14:15:09.1590078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.60,f,-5.67,M,-3.10,F*32
2022-04-14T14:15:16.0296421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.16,f,-6.45,M,-3.53,F*3D
2022-04-14T14:15:22.9095490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.86,f,-6.36,M,-3.48,F*3B
2022-04-14T14:15:29.7845852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.28,f,-6.79,M,-3.71,F*3C
2022-04-14T14:15:36.6944350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.93,f,-6.38,M,-3.49,F*30
2022-04-14T14:15:43.5855548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.28,f,-5.27,M,-2.88,F*35
2022-04-14T14:15:50.4748954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.33,f,-5.28,M,-2.89,F*31
2022-04-14T14:15:57.3458441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.82,f,-5.74,M,-3.14,F*38
2022-04-14T14:16:04.2353179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.31,f,-6.80,M,-3.72,F*31
2022-04-14T14:16:11.1058653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.42,f,-5.92,M,-3.24,F*3E
2022-04-14T14:16:17.9858455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.28,f,-5.57,M,-3.05,F*39
2022-04-14T14:16:24.8661466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.83,f,-5.43,M,-2.97,F*38
2022-04-14T14:16:31.7476579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.32,f,-5.89,M,-3.22,F*35
2022-04-14T14:16:38.6267007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.23,f,-5.56,M,-3.04,F*32
2022-04-14T14:16:45.5067896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.70,f,-5.39,M,-2.95,F*3B
2022-04-14T14:16:52.3869053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.61,f,-4.76,M,-2.60,F*39
2022-04-14T14:16:59.2879227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.31,f,-5.88,M,-3.22,F*37
2022-04-14T14:17:06.1575887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.50,f,-5.64,M,-3.08,F*3B
2022-04-14T14:17:13.0478192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.06,f,-6.12,M,-3.34,F*3E
2022-04-14T14:17:19.9182851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.85,f,-5.75,M,-3.14,F*3E
2022-04-14T14:17:26.7979113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.63,f,-5.37,M,-2.94,F*36
2022-04-14T14:17:33.6685525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.25,f,-4.65,M,-2.54,F*3C
2022-04-14T14:17:40.5492693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-11.70,f,-3.57,M,-1.95,F*30
2022-04-14T14:17:47.4285868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-12.82,f,-3.91,M,-2.14,F*3E
2022-04-14T14:17:54.3095536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.23,f,-4.95,M,-2.70,F*30
2022-04-14T14:18:01.1895200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.86,f,-6.36,M,-3.48,F*3B
2022-04-14T14:18:08.0692020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.28,f,-5.88,M,-3.21,F*3C
2022-04-14T14:18:14.9297449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.07,f,-5.20,M,-2.84,F*33
2022-04-14T14:18:21.8304512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.99,f,-5.48,M,-3.00,F*37
2022-04-14T14:18:28.7108244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.11,f,-5.83,M,-3.19,F*36
2022-04-14T14:18:35.6010284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.44,f,-5.32,M,-2.91,F*33
2022-04-14T14:18:42.4707749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.87,f,-5.14,M,-2.81,F*38
2022-04-14T14:18:49.3507117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.64,f,-5.38,M,-2.94,F*3E
2022-04-14T14:18:56.2216874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.88,f,-6.67,M,-3.65,F*3F
2022-04-14T14:19:03.1012064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.43,f,-6.23,M,-3.40,F*3E
2022-04-14T14:19:09.9813320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.08,f,-5.82,M,-3.18,F*3E
2022-04-14T14:19:16.8715178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.75,f,-6.63,M,-3.63,F*3F
2022-04-14T14:19:23.7518951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.18,f,-5.85,M,-3.20,F*33
2022-04-14T14:19:30.6324382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.23,f,-5.56,M,-3.04,F*32
2022-04-14T14:19:37.5127818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.32,f,-5.89,M,-3.22,F*35
2022-04-14T14:19:44.4227238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.99,f,-5.48,M,-3.00,F*37
2022-04-14T14:19:51.3227845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.19,f,-5.24,M,-2.87,F*3B
2022-04-14T14:19:58.2335284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.18,f,-5.54,M,-3.03,F*3F
2022-04-14T14:20:05.1234639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.40,f,-5.30,M,-2.90,F*34
2022-04-14T14:20:12.0133989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.19,f,-5.24,M,-2.86,F*3A
2022-04-14T14:20:18.9040576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.50,f,-5.33,M,-2.92,F*34
2022-04-14T14:20:25.7942006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.29,f,-5.57,M,-3.05,F*38
2022-04-14T14:20:32.6838146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.13,f,-5.52,M,-3.02,F*33
2022-04-14T14:20:39.5748103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.83,f,-5.13,M,-2.80,F*3A
2022-04-14T14:20:46.4550932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.49,f,-5.33,M,-2.92,F*3C
2022-04-14T14:20:53.3451171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.87,f,-4.84,M,-2.64,F*38
2022-04-14T14:21:00.2453991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.80,f,-6.04,M,-3.30,F*39
2022-04-14T14:21:07.1453251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.91,f,-6.07,M,-3.32,F*38
2022-04-14T14:21:14.0353778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.26,f,-6.48,M,-3.54,F*34
2022-04-14T14:21:20.9057523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.43,f,-5.62,M,-3.07,F*30
2022-04-14T14:21:27.7757286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.26,f,-5.87,M,-3.21,F*3D
2022-04-14T14:21:34.9759714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.68,f,-6.61,M,-3.61,F*33
2022-04-14T14:21:42.3261114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.55,f,-6.57,M,-3.59,F*33
2022-04-14T14:21:49.3169802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.78,f,-5.11,M,-2.80,F*3C
2022-04-14T14:21:56.2067011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.40,f,-5.30,M,-2.90,F*34
2022-04-14T14:22:03.0870551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.68,f,-5.08,M,-2.78,F*32
2022-04-14T14:22:09.9670789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.51,f,-5.95,M,-3.25,F*3A
2022-04-14T14:22:16.8675205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.27,f,-6.18,M,-3.38,F*3B
2022-04-14T14:22:23.7380291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.09,f,-7.04,M,-3.85,F*3E
2022-04-14T14:22:30.6285086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.96,f,-5.78,M,-3.16,F*33
2022-04-14T14:22:37.5180514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.38,f,-5.91,M,-3.23,F*37
2022-04-14T14:22:44.4389599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.72,f,-5.71,M,-3.12,F*34
2022-04-14T14:22:51.3086120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.46,f,-5.63,M,-3.08,F*3B
2022-04-14T14:22:58.1887004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.29,f,-5.57,M,-3.05,F*38
2022-04-14T14:23:05.0595602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.65,f,-5.99,M,-3.27,F*33
2022-04-14T14:23:11.9392069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.73,f,-6.93,M,-3.79,F*3E
2022-04-14T14:23:18.7999177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.47,f,-6.24,M,-3.41,F*3C
2022-04-14T14:23:25.6897621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.82,f,-6.65,M,-3.64,F*36
2022-04-14T14:23:32.5498663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.14,f,-7.36,M,-4.02,F*3C
2022-04-14T14:23:39.4299426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.85,f,-6.66,M,-3.64,F*32
2022-04-14T14:23:46.3004855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.49,f,-6.55,M,-3.58,F*3D
2022-04-14T14:23:53.1809748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.50,f,-5.64,M,-3.08,F*3B
2022-04-14T14:24:00.0513136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-13.78,f,-4.20,M,-2.30,F*31
2022-04-14T14:24:06.9308808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-13.46,f,-4.10,M,-2.24,F*3A
2022-04-14T14:24:13.8110818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-13.95,f,-4.25,M,-2.32,F*35
2022-04-14T14:24:20.6916739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.84,f,-4.83,M,-2.64,F*3C
2022-04-14T14:24:27.5618019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5389.76,f,1642.80,M,898.29,F*2B
2022-04-14T14:24:34.4518459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5406.70,f,1647.96,M,901.12,F*26
2022-04-14T14:24:41.3519857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5388.37,f,1642.38,M,898.06,F*21
2022-04-14T14:24:48.2423060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5406.11,f,1647.78,M,901.02,F*20
2022-04-14T14:24:55.1129920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5394.28,f,1644.18,M,899.05,F*24
2022-04-14T14:25:02.0130943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5396.65,f,1644.90,M,899.44,F*2A
2022-04-14T14:25:08.9029736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5396.65,f,1644.90,M,899.44,F*2A
2022-04-14T14:25:15.8133838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5396.65,f,1644.90,M,899.44,F*2A
2022-04-14T14:25:22.6933843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5396.65,f,1644.90,M,899.44,F*2A
2022-04-14T14:25:29.5940921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5396.65,f,1644.90,M,899.44,F*2A
2022-04-14T14:25:36.4839257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5396.65,f,1644.90,M,899.44,F*2A
2022-04-14T14:25:43.3746575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.42,f,-5.31,M,-2.90,F*37
2022-04-14T14:25:50.2542903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4134.18,f,1260.10,M,689.03,F*2D
2022-04-14T14:25:57.1350313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4133.67,f,1259.94,M,688.94,F*2B
2022-04-14T14:26:04.0449014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4133.67,f,1259.94,M,688.94,F*2B
2022-04-14T14:26:10.9348650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4133.67,f,1259.94,M,688.94,F*2B
2022-04-14T14:26:17.8049620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.26,f,-6.48,M,-3.54,F*34
2022-04-14T14:26:24.6855568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.95,f,-6.69,M,-3.66,F*3E
2022-04-14T14:26:31.5656413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.47,f,-5.94,M,-3.25,F*3C
2022-04-14T14:26:38.4362857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.12,f,-6.13,M,-3.35,F*3B
2022-04-14T14:26:45.3062707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.00,f,-6.09,M,-3.33,F*35
2022-04-14T14:26:52.1863052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.50,f,-6.25,M,-3.42,F*38
2022-04-14T14:26:59.0670281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.35,f,-5.90,M,-3.23,F*3B
2022-04-14T14:27:05.9565868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.73,f,-6.32,M,-3.46,F*3B
2022-04-14T14:27:12.8376057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.83,f,-5.74,M,-3.14,F*39
2022-04-14T14:27:19.7374744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.09,f,-5.82,M,-3.18,F*3F
2022-04-14T14:27:26.6075153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.76,f,-5.72,M,-3.13,F*32
2022-04-14T14:27:33.4876959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.39,f,-5.61,M,-3.07,F*3E
2022-04-14T14:27:40.3480279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.13,f,-5.22,M,-2.85,F*35
2022-04-14T14:27:47.2137099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.28,f,-5.88,M,-3.21,F*3C
2022-04-14T14:27:54.0730239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.45,f,-7.15,M,-3.91,F*33
2022-04-14T14:28:00.9536927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.68,f,-7.22,M,-3.95,F*3C
2022-04-14T14:28:07.8241383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.19,f,-6.46,M,-3.53,F*31
2022-04-14T14:28:14.7242921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.93,f,-6.38,M,-3.49,F*30
2022-04-14T14:28:21.6144617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.76,f,-5.72,M,-3.13,F*32
2022-04-14T14:28:28.5043393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.27,f,-6.18,M,-3.38,F*3B
2022-04-14T14:28:35.3742833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.13,f,-7.05,M,-3.85,F*34
2022-04-14T14:28:42.2553491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.04,f,-6.72,M,-3.67,F*3E
2022-04-14T14:28:49.1253018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.13,f,-6.44,M,-3.52,F*38
2022-04-14T14:28:56.0255744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.93,f,-6.38,M,-3.49,F*30
2022-04-14T14:29:02.8959291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.26,f,-5.57,M,-3.04,F*36
2022-04-14T14:29:09.7754017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.23,f,-5.56,M,-3.04,F*32
2022-04-14T14:29:16.6464030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.08,f,-5.82,M,-3.18,F*3E
2022-04-14T14:29:23.5364470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-13.94,f,-4.25,M,-2.32,F*34
2022-04-14T14:29:30.4068829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-12.88,f,-3.93,M,-2.15,F*37
2022-04-14T14:29:37.2863791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.33,f,-4.67,M,-2.56,F*3B
2022-04-14T14:29:44.1564842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.32,f,-4.97,M,-2.72,F*30
2022-04-14T14:29:51.0694842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.15,f,-4.92,M,-2.69,F*3A
2022-04-14T14:29:57.9377000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.83,f,-4.82,M,-2.64,F*3A
2022-04-14T14:30:04.8171747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.86,f,-5.14,M,-2.81,F*39
2022-04-14T14:30:11.7074118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.43,f,-5.62,M,-3.07,F*30
2022-04-14T14:30:18.6381011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.11,f,-4.60,M,-2.52,F*38
2022-04-14T14:30:25.5186442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.13,f,-4.61,M,-2.52,F*3B
2022-04-14T14:30:32.3881455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.73,f,-5.10,M,-2.79,F*30
2022-04-14T14:30:39.2582374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.24,f,-4.95,M,-2.71,F*36
2022-04-14T14:30:46.1386090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.58,f,-5.66,M,-3.10,F*38
2022-04-14T14:30:53.0192718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.89,f,-5.45,M,-2.98,F*3B
2022-04-14T14:30:59.9191730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.19,f,-6.46,M,-3.53,F*31
2022-04-14T14:31:06.7796411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.16,f,-6.45,M,-3.53,F*3D
2022-04-14T14:31:13.6695145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.97,f,-6.09,M,-3.33,F*31
2022-04-14T14:31:20.5299889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.66,f,-6.30,M,-3.44,F*3F
2022-04-14T14:31:27.4108793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.24,f,-5.87,M,-3.21,F*3F
2022-04-14T14:31:34.2808504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.76,f,-4.80,M,-2.63,F*35
2022-04-14T14:31:41.1810550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.35,f,-4.68,M,-2.56,F*32
2022-04-14T14:31:48.0510182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.37,f,-6.21,M,-3.39,F*31
2022-04-14T14:31:54.9412229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.41,f,-6.22,M,-3.40,F*3D
2022-04-14T14:32:01.8312864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.60,f,-6.28,M,-3.43,F*37
2022-04-14T14:32:08.7211552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.81,f,-6.04,M,-3.30,F*38
2022-04-14T14:32:15.5919003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.01,f,-5.49,M,-3.00,F*38
2022-04-14T14:32:22.4815943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.70,f,-5.39,M,-2.95,F*3B
2022-04-14T14:32:29.3519234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.74,f,-5.41,M,-2.96,F*33
2022-04-14T14:32:36.2323246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.06,f,-5.51,M,-3.01,F*37
2022-04-14T14:32:43.1123080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.59,f,-5.67,M,-3.10,F*38
2022-04-14T14:32:50.0039501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.91,f,-6.07,M,-3.32,F*38
2022-04-14T14:32:56.8832348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.81,f,-6.65,M,-3.64,F*35
2022-04-14T14:33:03.7735152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.04,f,-6.11,M,-3.34,F*3F
2022-04-14T14:33:10.6538042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.19,f,-5.85,M,-3.20,F*32
2022-04-14T14:33:17.5334394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.23,f,-6.47,M,-3.54,F*3E
2022-04-14T14:33:24.4036432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.72,f,-6.62,M,-3.62,F*38
2022-04-14T14:33:31.2839327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.06,f,-6.42,M,-3.51,F*39
2022-04-14T14:33:38.1648398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.69,f,-5.70,M,-3.12,F*3F
2022-04-14T14:33:45.0543983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.77,f,-6.03,M,-3.30,F*36
2022-04-14T14:33:51.9243480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.81,f,-6.04,M,-3.30,F*38
2022-04-14T14:33:58.8053949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.13,f,-6.44,M,-3.52,F*38
2022-04-14T14:34:05.6853340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.42,f,-5.92,M,-3.24,F*3E
2022-04-14T14:34:12.5752060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.40,f,-5.61,M,-3.07,F*30
2022-04-14T14:34:19.4455979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.61,f,-5.06,M,-2.77,F*3A
2022-04-14T14:34:26.3160715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.27,f,-5.26,M,-2.88,F*3B
2022-04-14T14:34:33.1961227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.03,f,-4.89,M,-2.67,F*39
2022-04-14T14:34:40.0661440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.63,f,-4.76,M,-2.60,F*3B
2022-04-14T14:34:46.9265388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.99,f,-5.18,M,-2.83,F*39
2022-04-14T14:34:53.8169059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.92,f,-5.46,M,-2.99,F*33
2022-04-14T14:35:00.6772971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.70,f,-6.01,M,-3.28,F*3A
2022-04-14T14:35:07.5572754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.68,f,-6.61,M,-3.61,F*33
2022-04-14T14:35:14.4276281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.50,f,-7.47,M,-4.08,F*30
2022-04-14T14:35:21.3071954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.70,f,-7.22,M,-3.95,F*35
2022-04-14T14:35:28.1777082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.82,f,-6.65,M,-3.64,F*36
2022-04-14T14:35:35.0485165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.70,f,-6.31,M,-3.45,F*38
2022-04-14T14:35:41.9386611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.67,f,-6.30,M,-3.44,F*3E
2022-04-14T14:35:48.8189269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.09,f,-5.82,M,-3.18,F*3F
2022-04-14T14:35:55.6883981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.50,f,-5.64,M,-3.08,F*3B
2022-04-14T14:36:02.5694336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.91,f,-5.76,M,-3.15,F*39
2022-04-14T14:36:09.4495846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.82,f,-6.35,M,-3.47,F*33
2022-04-14T14:36:16.3297168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.03,f,-6.41,M,-3.50,F*3E
2022-04-14T14:36:23.2096722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.59,f,-6.88,M,-3.76,F*33
2022-04-14T14:36:30.1002434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.86,f,-6.97,M,-3.81,F*37
2022-04-14T14:36:36.9695853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.40,f,-6.83,M,-3.73,F*35
2022-04-14T14:36:43.8505218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.46,f,-6.54,M,-3.58,F*33
2022-04-14T14:36:50.7206147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.93,f,-5.46,M,-2.99,F*32
2022-04-14T14:36:57.6111351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.50,f,-5.03,M,-2.75,F*3F
2022-04-14T14:37:04.4813597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4908.50,f,1496.11,M,818.08,F*25
2022-04-14T14:37:11.3813724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4906.47,f,1495.49,M,817.75,F*26
2022-04-14T14:37:18.2713457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4906.47,f,1495.49,M,817.75,F*26
2022-04-14T14:37:25.1520472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4906.47,f,1495.49,M,817.75,F*26
2022-04-14T14:37:32.0423066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.42,f,-5.61,M,-3.07,F*32
2022-04-14T14:37:38.9216893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5180.68,f,1579.07,M,863.45,F*25
2022-04-14T14:37:45.8021152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5180.83,f,1579.12,M,863.47,F*26
2022-04-14T14:37:52.7028751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5180.83,f,1579.12,M,863.47,F*26
2022-04-14T14:37:59.5827991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5180.83,f,1579.12,M,863.47,F*26
2022-04-14T14:38:06.4725443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.50,f,-5.33,M,-2.92,F*34
2022-04-14T14:38:13.3528918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.20,f,-5.55,M,-3.03,F*35
2022-04-14T14:38:20.2333564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.74,f,-6.02,M,-3.29,F*3C
2022-04-14T14:38:27.1135167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.84,f,-5.74,M,-3.14,F*3E
2022-04-14T14:38:34.0036672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.44,f,-5.32,M,-2.91,F*33
2022-04-14T14:38:40.8942528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.25,f,-5.56,M,-3.04,F*34
2022-04-14T14:38:47.7842486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.78,f,-4.81,M,-2.63,F*3A
2022-04-14T14:38:54.6490485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.11,f,-5.52,M,-3.02,F*31
2022-04-14T14:39:01.5342108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.22,f,-5.86,M,-3.20,F*39
2022-04-14T14:39:08.3954022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.41,f,-5.92,M,-3.24,F*3D
2022-04-14T14:39:15.2853688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.21,f,-4.94,M,-2.70,F*33
2022-04-14T14:39:22.1553691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.59,f,-4.75,M,-2.60,F*31
2022-04-14T14:39:29.0355345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.49,f,-5.33,M,-2.91,F*3F
2022-04-14T14:39:35.9058175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.70,f,-5.39,M,-2.95,F*3B
2022-04-14T14:39:42.7863875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-14.50,f,-4.42,M,-2.42,F*3D
2022-04-14T14:39:49.6666592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.36,f,-4.68,M,-2.56,F*31
2022-04-14T14:39:56.5865163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.81,f,-5.73,M,-3.14,F*3C
2022-04-14T14:40:03.4490436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.67,f,-6.30,M,-3.44,F*3E
2022-04-14T14:40:10.3317161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.45,f,-5.93,M,-3.24,F*38
2022-04-14T14:40:17.2218877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.27,f,-6.18,M,-3.38,F*3B
2022-04-14T14:40:24.0920346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.96,f,-5.47,M,-2.99,F*36
2022-04-14T14:40:30.9821326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.19,f,-4.93,M,-2.70,F*3F
2022-04-14T14:40:37.8727307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.32,f,-5.58,M,-3.05,F*3D
2022-04-14T14:40:44.7426827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.83,f,-6.35,M,-3.47,F*32
2022-04-14T14:40:51.6336410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.54,f,-6.87,M,-3.76,F*31
2022-04-14T14:40:58.5138087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.82,f,-6.65,M,-3.64,F*36
2022-04-14T14:41:05.3934941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.97,f,-6.09,M,-3.33,F*31
2022-04-14T14:41:12.2734424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.69,f,-5.70,M,-3.11,F*3C
2022-04-14T14:41:19.1545257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.84,f,-6.05,M,-3.31,F*3D
2022-04-14T14:41:26.0438378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.34,f,-6.20,M,-3.39,F*33
2022-04-14T14:41:32.9240577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.96,f,-5.78,M,-3.16,F*33
2022-04-14T14:41:39.7947309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.68,f,-6.00,M,-3.28,F*32
2022-04-14T14:41:46.6848481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.19,f,-6.46,M,-3.53,F*31
2022-04-14T14:41:53.5546498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.18,f,-6.15,M,-3.36,F*34
2022-04-14T14:42:00.4456850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.83,f,-6.96,M,-3.80,F*32
2022-04-14T14:42:07.3259745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.01,f,-6.71,M,-3.67,F*38
2022-04-14T14:42:14.2161026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.16,f,-5.54,M,-3.03,F*31
2022-04-14T14:42:21.0864353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.78,f,-5.72,M,-3.13,F*3C
2022-04-14T14:42:28.0157962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.37,f,-6.21,M,-3.40,F*3F
2022-04-14T14:42:34.8866210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.87,f,-6.97,M,-3.81,F*36
2022-04-14T14:42:41.7765100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.16,f,-6.45,M,-3.53,F*3D
2022-04-14T14:42:48.6468162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.63,f,-5.68,M,-3.10,F*3E
2022-04-14T14:42:55.5269189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.68,f,-6.00,M,-3.28,F*32
2022-04-14T14:43:02.3969947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.39,f,-5.91,M,-3.23,F*36
2022-04-14T14:43:09.2778946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.90,f,-5.15,M,-2.82,F*3C
2022-04-14T14:43:16.1478554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.63,f,-4.77,M,-2.61,F*3B
2022-04-14T14:43:23.0480345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.80,f,-4.82,M,-2.63,F*3E
2022-04-14T14:43:29.9280263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.43,f,-4.70,M,-2.57,F*3B
2022-04-14T14:43:36.8188208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.88,f,-4.84,M,-2.65,F*36
2022-04-14T14:43:43.6890931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.23,f,-5.25,M,-2.87,F*33
2022-04-14T14:43:50.5687317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.76,f,-5.41,M,-2.96,F*31
2022-04-14T14:43:57.4486307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.12,f,-5.83,M,-3.19,F*35
2022-04-14T14:44:04.3196083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.47,f,-6.24,M,-3.41,F*3C
2022-04-14T14:44:11.1999677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.57,f,-5.66,M,-3.09,F*3F
2022-04-14T14:44:18.0693297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.93,f,-6.38,M,-3.49,F*30
2022-04-14T14:44:24.9403789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.02,f,-7.02,M,-3.84,F*32
2022-04-14T14:44:31.8103664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.83,f,-5.74,M,-3.14,F*39
2022-04-14T14:44:38.6699716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.21,f,-5.85,M,-3.20,F*39
2022-04-14T14:44:45.5603034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.76,f,-5.72,M,-3.13,F*32
2022-04-14T14:44:52.4810796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.77,f,-5.42,M,-2.96,F*33
2022-04-14T14:44:59.3609810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.53,f,-5.65,M,-3.09,F*38
2022-04-14T14:45:06.2411511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.08,f,-5.20,M,-2.85,F*3D
2022-04-14T14:45:13.1210350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.37,f,-5.91,M,-3.23,F*38
2022-04-14T14:45:19.9813201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.01,f,-6.71,M,-3.67,F*38
2022-04-14T14:45:26.8522406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.59,f,-6.58,M,-3.60,F*3A
2022-04-14T14:45:33.7218116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.90,f,-5.46,M,-2.98,F*30
2022-04-14T14:45:40.6028175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.20,f,-5.85,M,-3.20,F*38
2022-04-14T14:45:47.4630837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.97,f,-5.17,M,-2.83,F*38
2022-04-14T14:45:54.3428211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.15,f,-5.53,M,-3.03,F*35
2022-04-14T14:46:01.2135005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.38,f,-4.69,M,-2.56,F*3E
2022-04-14T14:46:08.0829402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.97,f,-5.17,M,-2.83,F*38
2022-04-14T14:46:14.9634916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.98,f,-6.09,M,-3.33,F*3E
2022-04-14T14:46:21.8338405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.96,f,-6.39,M,-3.49,F*34
2022-04-14T14:46:28.6938442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.50,f,-6.25,M,-3.42,F*38
2022-04-14T14:46:35.6039976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.83,f,-6.35,M,-3.47,F*32
2022-04-14T14:46:42.4745749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.05,f,-5.81,M,-3.18,F*30
2022-04-14T14:46:49.3542964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.33,f,-5.28,M,-2.89,F*31
2022-04-14T14:46:56.2349096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.75,f,-6.63,M,-3.62,F*3E
2022-04-14T14:47:03.1245507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.69,f,-6.61,M,-3.61,F*32
2022-04-14T14:47:09.9956260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.27,f,-6.79,M,-3.71,F*33
2022-04-14T14:47:16.9059162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.88,f,-6.06,M,-3.31,F*32
2022-04-14T14:47:23.7705986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.90,f,-6.37,M,-3.48,F*3D
2022-04-14T14:47:30.6661576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.86,f,-6.36,M,-3.48,F*3B
2022-04-14T14:47:37.5458237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.39,f,-6.52,M,-3.57,F*32
2022-04-14T14:47:44.4166230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.30,f,-5.27,M,-2.88,F*3C
2022-04-14T14:47:51.2865896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.77,f,-4.81,M,-2.63,F*35
2022-04-14T14:47:58.1667742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.81,f,-5.43,M,-2.97,F*3A
2022-04-14T14:48:05.0566233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.24,f,-6.17,M,-3.37,F*38
2022-04-14T14:48:11.9370478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.39,f,-6.52,M,-3.57,F*32
2022-04-14T14:48:18.8069677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.68,f,-6.00,M,-3.28,F*32
2022-04-14T14:48:25.6880084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.98,f,-6.70,M,-3.66,F*3B
2022-04-14T14:48:32.5580301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.47,f,-6.24,M,-3.41,F*3C
2022-04-14T14:48:39.5979578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.69,f,-6.61,M,-3.61,F*32
2022-04-14T14:48:46.4787355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.27,f,-6.18,M,-3.38,F*3B
2022-04-14T14:48:53.4887205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.40,f,-6.22,M,-3.40,F*3C
2022-04-14T14:49:00.3886410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.56,f,-5.66,M,-3.09,F*3E
2022-04-14T14:49:07.2785159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.04,f,-5.19,M,-2.84,F*3A
2022-04-14T14:49:14.1595927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.58,f,-5.97,M,-3.26,F*32
2022-04-14T14:49:21.0691452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.52,f,-5.04,M,-2.75,F*3A
2022-04-14T14:49:27.9597043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.06,f,-5.20,M,-2.84,F*32
2022-04-14T14:49:34.8396121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.36,f,-5.29,M,-2.89,F*35
2022-04-14T14:49:41.7098350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.48,f,-5.63,M,-3.08,F*35
2022-04-14T14:49:48.6098796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.95,f,-5.78,M,-3.16,F*30
2022-04-14T14:49:55.5008590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.49,f,-5.64,M,-3.08,F*33
2022-04-14T14:50:02.3808648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.19,f,-4.93,M,-2.70,F*3F
2022-04-14T14:50:09.2511455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.16,f,-5.23,M,-2.86,F*32
2022-04-14T14:50:16.1415953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.89,f,-5.76,M,-3.15,F*30
2022-04-14T14:50:22.9918860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.48,f,-5.94,M,-3.25,F*33
2022-04-14T14:50:30.0719755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.59,f,-5.67,M,-3.10,F*38
2022-04-14T14:50:37.0717070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.13,f,-5.53,M,-3.02,F*32
2022-04-14T14:50:43.9519292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.50,f,-6.25,M,-3.42,F*38
2022-04-14T14:50:50.8518865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.23,f,-6.47,M,-3.54,F*3E
2022-04-14T14:50:57.7328096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.09,f,-6.43,M,-3.52,F*34
2022-04-14T14:51:04.5931579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.27,f,-5.26,M,-2.88,F*3B
2022-04-14T14:51:11.4734542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.38,f,-5.30,M,-2.90,F*3B
2022-04-14T14:51:18.3535466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.97,f,-5.17,M,-2.83,F*38
2022-04-14T14:51:25.2531799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.38,f,-5.91,M,-3.23,F*37
2022-04-14T14:51:32.1335767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.88,f,-6.06,M,-3.31,F*32
2022-04-14T14:51:39.0238048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.32,f,-5.89,M,-3.22,F*35
2022-04-14T14:51:45.9140036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.86,f,-5.75,M,-3.14,F*3D
2022-04-14T14:51:52.7943473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.66,f,-5.69,M,-3.11,F*3B
2022-04-14T14:51:59.6744980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.36,f,-5.29,M,-2.89,F*35
2022-04-14T14:52:06.5547246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.40,f,-5.00,M,-2.73,F*3B
2022-04-14T14:52:13.4950568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.72,f,-5.71,M,-3.12,F*34
2022-04-14T14:52:20.3950083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.93,f,-5.47,M,-2.99,F*33
2022-04-14T14:52:27.2798503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.09,f,-5.82,M,-3.18,F*3F
2022-04-14T14:52:34.1708586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.42,f,-7.14,M,-3.90,F*34
2022-04-14T14:52:41.0607226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.95,f,-7.60,M,-4.16,F*33
2022-04-14T14:52:47.9409101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.32,f,-7.72,M,-4.22,F*3B
2022-04-14T14:52:54.8116189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.77,f,-6.33,M,-3.46,F*3E
2022-04-14T14:53:01.6810105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.46,f,-5.02,M,-2.74,F*38
2022-04-14T14:53:08.5721141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.84,f,-5.13,M,-2.81,F*3C
2022-04-14T14:53:15.4322423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.12,f,-5.22,M,-2.85,F*34
2022-04-14T14:53:22.3018304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.61,f,-5.98,M,-3.27,F*36
2022-04-14T14:53:29.1727842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.82,f,-6.04,M,-3.30,F*3B
2022-04-14T14:53:36.0326478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.01,f,-7.32,M,-4.00,F*3E
2022-04-14T14:53:42.9125096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.55,f,-6.57,M,-3.59,F*33
2022-04-14T14:53:49.7834508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.71,f,-6.01,M,-3.29,F*3A
2022-04-14T14:53:56.6434566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.98,f,-5.79,M,-3.16,F*3C
2022-04-14T14:54:03.5233762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.40,f,-5.30,M,-2.90,F*34
2022-04-14T14:54:10.3935405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.53,f,-5.34,M,-2.92,F*30
2022-04-14T14:54:17.2640446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.15,f,-5.84,M,-3.19,F*35
2022-04-14T14:54:24.1341399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.77,f,-5.42,M,-2.96,F*33
2022-04-14T14:54:30.9942623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.84,f,-6.05,M,-3.31,F*3D
2022-04-14T14:54:37.8748791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.76,f,-5.72,M,-3.13,F*32
2022-04-14T14:54:44.7451975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.66,f,-5.69,M,-3.11,F*3B
2022-04-14T14:54:51.6550723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-14.98,f,-4.57,M,-2.50,F*3E
2022-04-14T14:54:58.5151425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-13.81,f,-4.21,M,-2.30,F*36
2022-04-14T14:55:05.3853315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.25,f,-4.65,M,-2.54,F*3C
2022-04-14T14:55:12.2456712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.52,f,-5.34,M,-2.92,F*31
2022-04-14T14:55:19.1261610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.74,f,-5.10,M,-2.79,F*37
2022-04-14T14:55:26.0259819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.25,f,-5.56,M,-3.04,F*34
2022-04-14T14:55:32.9060389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.14,f,-6.14,M,-3.36,F*39
2022-04-14T14:55:39.7961300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.83,f,-5.43,M,-2.97,F*38
2022-04-14T14:55:46.6670749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.99,f,-6.40,M,-3.50,F*3D
2022-04-14T14:55:53.5371800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.23,f,-7.08,M,-3.87,F*38
2022-04-14T14:56:00.4275136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.99,f,-6.40,M,-3.50,F*3D
2022-04-14T14:56:07.2969176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.87,f,-5.45,M,-2.98,F*35
2022-04-14T14:56:14.1977414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.65,f,-5.69,M,-3.11,F*38
2022-04-14T14:56:21.0774113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.64,f,-5.07,M,-2.77,F*3E
2022-04-14T14:56:27.9581283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.84,f,-4.83,M,-2.64,F*3C
2022-04-14T14:56:34.8386521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.85,f,-4.83,M,-2.64,F*3D
2022-04-14T14:56:41.6981939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.13,f,-5.22,M,-2.85,F*35
2022-04-14T14:56:48.5883423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.71,f,-6.01,M,-3.28,F*3B
2022-04-14T14:56:55.4587408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.47,f,-6.24,M,-3.41,F*3C
2022-04-14T14:57:02.3491538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.13,f,-6.44,M,-3.52,F*38
2022-04-14T14:57:09.2297361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.88,f,-6.06,M,-3.31,F*32
2022-04-14T14:57:16.1099989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.17,f,-6.15,M,-3.36,F*3B
2022-04-14T14:57:22.9900428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.89,f,-4.84,M,-2.65,F*37
2022-04-14T14:57:29.8803052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.72,f,-4.79,M,-2.62,F*36
2022-04-14T14:57:36.7702463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.19,f,-5.24,M,-2.87,F*3B
2022-04-14T14:57:43.6499713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.88,f,-5.76,M,-3.15,F*31
2022-04-14T14:57:50.5203845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.62,f,-5.67,M,-3.10,F*30
2022-04-14T14:57:57.3910948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.64,f,-5.99,M,-3.27,F*32
2022-04-14T14:58:04.2614949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-14.95,f,-4.56,M,-2.49,F*3A
2022-04-14T14:58:11.1318047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.34,f,-5.90,M,-3.22,F*3B
2022-04-14T14:58:18.0012567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.92,f,-6.68,M,-3.65,F*3B
2022-04-14T14:58:25.1215205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.44,f,-6.84,M,-3.74,F*31
2022-04-14T14:58:31.9915807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.62,f,-6.59,M,-3.60,F*33
2022-04-14T14:58:38.9818221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.66,f,-5.69,M,-3.11,F*3B
2022-04-14T14:58:45.8719665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.51,f,-5.95,M,-3.25,F*3A
2022-04-14T14:58:52.7331229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.34,f,-6.20,M,-3.39,F*33
2022-04-14T14:58:52.9322511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.34,f,-6.20,M,-3.39,F*33
2022-04-14T14:58:59.7333575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.26,f,-7.39,M,-4.04,F*34
2022-04-14T14:59:06.5927671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.62,f,-7.51,M,-4.10,F*3F
2022-04-14T14:59:13.4736758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.91,f,-7.59,M,-4.15,F*3E
2022-04-14T14:59:20.3832892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.33,f,-7.42,M,-4.05,F*3D
2022-04-14T14:59:27.2741547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.73,f,-6.32,M,-3.46,F*3B
2022-04-14T14:59:34.1343277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.31,f,-5.28,M,-2.88,F*32
2022-04-14T14:59:41.0142916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.00,f,-5.18,M,-2.83,F*38
2022-04-14T14:59:47.8641181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.26,f,-5.56,M,-3.04,F*37
2022-04-14T14:59:54.7642691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.96,f,-5.48,M,-2.99,F*39
2022-04-14T15:00:01.6349953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.31,f,-4.67,M,-2.55,F*3A
2022-04-14T15:00:08.5050593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.13,f,-5.22,M,-2.85,F*35
2022-04-14T15:00:15.3751484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.73,f,-5.40,M,-2.96,F*35
2022-04-14T15:00:22.2457810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.68,f,-5.69,M,-3.11,F*35
2022-04-14T15:00:29.1156961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.14,f,-4.92,M,-2.69,F*3B
2022-04-14T15:00:35.9757111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.71,f,-5.70,M,-3.12,F*36
2022-04-14T15:00:42.8461254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.04,f,-6.11,M,-3.34,F*3F
2022-04-14T15:00:49.7268693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.28,f,-6.18,M,-3.38,F*34
2022-04-14T15:00:56.5868857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.64,f,-6.29,M,-3.44,F*35
2022-04-14T15:01:03.4766554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.37,f,-6.21,M,-3.40,F*3F
2022-04-14T15:01:10.3468525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.22,f,-5.86,M,-3.20,F*39
2022-04-14T15:01:17.2473146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.62,f,-5.98,M,-3.27,F*35
2022-04-14T15:01:24.1176671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.40,f,-6.22,M,-3.40,F*3C
2022-04-14T15:01:31.0080286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.96,f,-6.39,M,-3.49,F*34
2022-04-14T15:01:37.8775278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.16,f,-5.84,M,-3.19,F*36
2022-04-14T15:01:44.7685739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.27,f,-5.26,M,-2.88,F*3B
2022-04-14T15:01:51.6281363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.96,f,-5.47,M,-2.99,F*36
2022-04-14T15:01:58.5084486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.68,f,-4.78,M,-2.61,F*3F
2022-04-14T15:02:05.3985085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.66,f,-5.08,M,-2.78,F*3C
2022-04-14T15:02:12.2988956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.99,f,-5.48,M,-3.00,F*37
2022-04-14T15:02:19.1688672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.37,f,-5.91,M,-3.23,F*38
2022-04-14T15:02:26.0697266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.73,f,-5.41,M,-2.96,F*34
2022-04-14T15:02:32.9292710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.76,f,-6.33,M,-3.46,F*3F
2022-04-14T15:02:39.7997435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.87,f,-5.45,M,-2.98,F*35
2022-04-14T15:02:46.6999975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.93,f,-5.46,M,-2.99,F*32
2022-04-14T15:02:53.6106184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.76,f,-5.72,M,-3.13,F*32
2022-04-14T15:03:00.4805985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.03,f,-6.41,M,-3.50,F*3E
2022-04-14T15:03:07.3811729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.47,f,-6.24,M,-3.41,F*3C
2022-04-14T15:03:14.2408351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.09,f,-5.82,M,-3.18,F*3F
2022-04-14T15:03:21.1313559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.15,f,-5.84,M,-3.19,F*35
2022-04-14T15:03:27.9918619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.55,f,-5.96,M,-3.26,F*3E
2022-04-14T15:03:34.8615978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.26,f,-6.48,M,-3.54,F*34
2022-04-14T15:03:41.7223192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.83,f,-6.35,M,-3.47,F*32
2022-04-14T15:03:48.5924486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.27,f,-5.57,M,-3.05,F*36
2022-04-14T15:03:55.4819815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.78,f,-6.03,M,-3.30,F*39
2022-04-14T15:04:02.3625593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.22,f,-5.86,M,-3.20,F*39
2022-04-14T15:04:09.2432446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.90,f,-5.46,M,-2.98,F*30
2022-04-14T15:04:16.1133496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.90,f,-5.15,M,-2.82,F*3C
2022-04-14T15:04:22.9731732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.39,f,-5.61,M,-3.07,F*3E
2022-04-14T15:04:29.8635403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.28,f,-5.88,M,-3.21,F*3C
2022-04-14T15:04:36.7239459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.13,f,-6.44,M,-3.52,F*38
2022-04-14T15:04:43.5889736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.39,f,-6.52,M,-3.57,F*32
2022-04-14T15:04:50.4588692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.82,f,-6.65,M,-3.64,F*36
2022-04-14T15:04:57.3497318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.21,f,-6.16,M,-3.37,F*3C
2022-04-14T15:05:04.2198632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.01,f,-6.10,M,-3.34,F*3B
2022-04-14T15:05:11.1697961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.61,f,-5.98,M,-3.27,F*36
2022-04-14T15:05:18.0399553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.25,f,-5.87,M,-3.21,F*3E
2022-04-14T15:05:24.9497367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.37,f,-6.21,M,-3.40,F*3F
2022-04-14T15:05:31.8108267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.54,f,-6.87,M,-3.76,F*31
2022-04-14T15:05:38.6806126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.78,f,-6.03,M,-3.30,F*39
2022-04-14T15:05:45.5505305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.14,f,-5.83,M,-3.19,F*33
2022-04-14T15:05:52.4206565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.17,f,-6.15,M,-3.36,F*3B
2022-04-14T15:05:59.2814209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.40,f,-5.61,M,-3.07,F*30
2022-04-14T15:06:06.1619295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.84,f,-6.05,M,-3.31,F*3D
2022-04-14T15:06:13.1519620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.90,f,-4.85,M,-2.65,F*3E
2022-04-14T15:06:20.0220878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.45,f,-5.01,M,-2.74,F*38
2022-04-14T15:06:26.8923109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-14.41,f,-4.39,M,-2.40,F*33
2022-04-14T15:06:33.7718642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.11,f,-5.82,M,-3.18,F*36
2022-04-14T15:06:40.6329353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.92,f,-5.77,M,-3.15,F*3B
2022-04-14T15:06:47.5129924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.34,f,-6.20,M,-3.39,F*33
2022-04-14T15:06:54.3733043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.66,f,-6.30,M,-3.44,F*3F
2022-04-14T15:07:01.2433196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.37,f,-6.21,M,-3.40,F*3F
2022-04-14T15:07:08.1335124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.73,f,-6.32,M,-3.46,F*3B
2022-04-14T15:07:15.0240333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.78,f,-6.03,M,-3.30,F*39
2022-04-14T15:07:21.8841013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.56,f,-5.66,M,-3.09,F*3E
2022-04-14T15:07:28.7737607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.80,f,-5.12,M,-2.80,F*38
2022-04-14T15:07:35.6440182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.38,f,-4.69,M,-2.56,F*3E
2022-04-14T15:07:42.5584738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.82,f,-5.43,M,-2.97,F*39
2022-04-14T15:07:49.4142934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.69,f,-5.70,M,-3.11,F*3C
2022-04-14T15:07:56.2947438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.92,f,-5.16,M,-2.82,F*3D
2022-04-14T15:08:03.1554098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.56,f,-5.35,M,-2.93,F*35
2022-04-14T15:08:10.0353164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.80,f,-5.43,M,-2.97,F*3B
2022-04-14T15:08:16.9055746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.79,f,-5.73,M,-3.13,F*3C
2022-04-14T15:08:23.8153846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.91,f,-6.07,M,-3.32,F*38
2022-04-14T15:08:30.6757537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.86,f,-5.75,M,-3.14,F*3D
2022-04-14T15:08:37.5562969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.60,f,-5.37,M,-2.93,F*32
2022-04-14T15:08:44.4266148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.57,f,-5.05,M,-2.76,F*3D
2022-04-14T15:08:51.3065307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.11,f,-5.83,M,-3.19,F*36
2022-04-14T15:08:58.1768802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.17,f,-5.23,M,-2.86,F*33
2022-04-14T15:09:05.0466935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-14.49,f,-4.42,M,-2.42,F*35
2022-04-14T15:09:11.9078994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.65,f,-5.07,M,-2.77,F*3F
2022-04-14T15:09:18.7878664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.49,f,-5.64,M,-3.08,F*33
2022-04-14T15:09:25.6482785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.40,f,-6.22,M,-3.40,F*3C
2022-04-14T15:09:32.5285463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.01,f,-6.10,M,-3.34,F*3B
2022-04-14T15:09:39.3885464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.01,f,-6.10,M,-3.34,F*3B
2022-04-14T15:09:46.2888076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.50,f,-5.64,M,-3.08,F*3B
2022-04-14T15:09:53.1589808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.64,f,-5.99,M,-3.27,F*32
2022-04-14T15:10:00.0389216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.46,f,-5.63,M,-3.08,F*3B
2022-04-14T15:10:06.9092902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.99,f,-5.79,M,-3.16,F*3D
2022-04-14T15:10:13.7793253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.83,f,-6.35,M,-3.47,F*32
2022-04-14T15:10:20.6493387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.80,f,-5.43,M,-2.97,F*3B
2022-04-14T15:10:27.5296664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.17,f,-4.93,M,-2.69,F*39
2022-04-14T15:10:34.4003670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.37,f,-4.99,M,-2.73,F*3A
2022-04-14T15:10:41.2906024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.82,f,-5.74,M,-3.14,F*38
2022-04-14T15:10:48.1801323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.14,f,-6.14,M,-3.36,F*39
2022-04-14T15:10:55.0611446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.83,f,-6.35,M,-3.47,F*32
2022-04-14T15:11:01.9310908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.55,f,-5.96,M,-3.26,F*3E
2022-04-14T15:11:08.8109950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.30,f,-5.27,M,-2.88,F*3C
2022-04-14T15:11:15.6817704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.08,f,-5.51,M,-3.01,F*39
2022-04-14T15:11:22.5717950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.59,f,-5.67,M,-3.10,F*38
2022-04-14T15:11:29.4413333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.84,f,-5.44,M,-2.97,F*38
2022-04-14T15:11:36.3221462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.56,f,-5.66,M,-3.09,F*3E
2022-04-14T15:11:43.1918304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.69,f,-5.70,M,-3.11,F*3C
2022-04-14T15:11:50.0628925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.16,f,-6.45,M,-3.53,F*3D
2022-04-14T15:11:56.9229413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.40,f,-7.74,M,-4.23,F*39
2022-04-14T15:12:03.8028196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.78,f,-7.55,M,-4.13,F*33
2022-04-14T15:12:10.6628423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.13,f,-6.75,M,-3.69,F*31
2022-04-14T15:12:17.5428805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.78,f,-7.25,M,-3.96,F*39
2022-04-14T15:12:24.4132110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.17,f,-7.37,M,-4.03,F*3F
2022-04-14T15:12:31.2933714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.39,f,-6.52,M,-3.57,F*32
2022-04-14T15:12:38.1541903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.50,f,-6.86,M,-3.75,F*37
2022-04-14T15:12:45.0339459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.73,f,-6.32,M,-3.46,F*3B
2022-04-14T15:12:51.9149030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.72,f,-6.62,M,-3.62,F*38
2022-04-14T15:12:58.8348579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.93,f,-5.77,M,-3.15,F*3A
2022-04-14T15:13:05.7050501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.96,f,-6.39,M,-3.49,F*34
2022-04-14T15:13:12.5746322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.98,f,-5.18,M,-2.83,F*38
2022-04-14T15:13:19.4549071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.40,f,-5.30,M,-2.90,F*34
2022-04-14T15:13:26.3551905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.67,f,-5.39,M,-2.94,F*3C
2022-04-14T15:13:33.2157573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.59,f,-6.58,M,-3.60,F*3A
2022-04-14T15:13:40.1061851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.70,f,-6.92,M,-3.78,F*3D
2022-04-14T15:13:46.9758794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.21,f,-6.77,M,-3.70,F*3A
2022-04-14T15:13:53.8466427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.70,f,-6.31,M,-3.45,F*38
2022-04-14T15:14:00.7171229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.46,f,-5.32,M,-2.91,F*31
2022-04-14T15:14:07.5965626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.90,f,-5.15,M,-2.82,F*3C
2022-04-14T15:14:14.4571362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.03,f,-5.49,M,-3.00,F*3A
2022-04-14T15:14:21.3370785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.19,f,-5.55,M,-3.03,F*3F
2022-04-14T15:14:28.2074867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.80,f,-5.43,M,-2.97,F*3B
2022-04-14T15:14:35.0672827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.90,f,-5.15,M,-2.82,F*3C
2022-04-14T15:14:41.9583059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.69,f,-5.39,M,-2.95,F*33
2022-04-14T15:14:48.8485405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.39,f,-5.60,M,-3.06,F*3E
2022-04-14T15:14:55.7083315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.77,f,-5.11,M,-2.80,F*33
2022-04-14T15:14:55.9084679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.77,f,-5.11,M,-2.80,F*33
2022-04-14T15:15:02.7187793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.59,f,-5.06,M,-2.76,F*30
2022-04-14T15:15:09.5992742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.83,f,-4.83,M,-2.64,F*3B
2022-04-14T15:15:16.9695108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.58,f,-5.36,M,-2.93,F*38
2022-04-14T15:15:23.8492697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-14.94,f,-4.55,M,-2.49,F*38
2022-04-14T15:15:30.8497134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-14.66,f,-4.47,M,-2.44,F*3B
2022-04-14T15:15:37.7194682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.56,f,-6.27,M,-3.43,F*3D
2022-04-14T15:15:44.5897405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.44,f,-6.84,M,-3.74,F*31
2022-04-14T15:15:51.4599586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.01,f,-6.71,M,-3.67,F*38
2022-04-14T15:15:58.3405592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.58,f,-5.97,M,-3.26,F*32
2022-04-14T15:16:05.2102564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.01,f,-6.10,M,-3.34,F*3B
2022-04-14T15:16:12.0812494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.31,f,-6.19,M,-3.38,F*3D
2022-04-14T15:16:18.9405984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.04,f,-6.11,M,-3.34,F*3F
2022-04-14T15:16:25.8211430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.73,f,-6.93,M,-3.79,F*3E
2022-04-14T15:16:32.6918769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.77,f,-6.33,M,-3.46,F*3E
2022-04-14T15:16:39.5619260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.67,f,-6.30,M,-3.44,F*3E
2022-04-14T15:16:46.4224505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.60,f,-5.37,M,-2.93,F*32
2022-04-14T15:16:53.3118314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.51,f,-5.95,M,-3.25,F*3A
2022-04-14T15:17:00.1632736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.38,f,-5.91,M,-3.23,F*37
2022-04-14T15:17:07.0276423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.51,f,-5.34,M,-2.92,F*32
2022-04-14T15:17:13.8877994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.87,f,-6.06,M,-3.31,F*3D
2022-04-14T15:17:20.7882897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.51,f,-5.34,M,-2.92,F*32
2022-04-14T15:17:27.6586671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.53,f,-6.26,M,-3.42,F*38
2022-04-14T15:17:34.5188637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.96,f,-5.78,M,-3.16,F*33
2022-04-14T15:17:41.3987222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.18,f,-6.15,M,-3.36,F*34
2022-04-14T15:17:48.2791285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.96,f,-6.39,M,-3.49,F*34
2022-04-14T15:17:55.1485838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.38,f,-6.82,M,-3.73,F*3B
2022-04-14T15:18:02.0394550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.57,f,-6.27,M,-3.43,F*3C
2022-04-14T15:18:08.9096846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.96,f,-5.78,M,-3.16,F*33
2022-04-14T15:18:15.7899575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.15,f,-5.53,M,-3.03,F*35
2022-04-14T15:18:22.6502505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.47,f,-4.71,M,-2.58,F*31
2022-04-14T15:18:29.5306075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.40,f,-5.91,M,-3.23,F*38
2022-04-14T15:18:36.4000778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.13,f,2.48,M,1.36,F*26
2022-04-14T15:18:43.2710257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.28,f,2.52,M,1.38,F*2B
2022-04-14T15:18:50.1510654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.28,f,2.52,M,1.38,F*2B
2022-04-14T15:18:57.0105656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.28,f,2.52,M,1.38,F*2B
2022-04-14T15:19:03.8615821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.19,f,-5.24,M,-2.87,F*3B
2022-04-14T15:19:10.7514627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.79,f,-5.42,M,-2.97,F*3C
2022-04-14T15:19:17.6216910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.69,f,-5.39,M,-2.95,F*33
2022-04-14T15:19:24.4919383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.13,f,-5.22,M,-2.86,F*36
2022-04-14T15:19:31.3520066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.55,f,-5.65,M,-3.09,F*3E
2022-04-14T15:19:38.2424819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.62,f,-5.37,M,-2.94,F*37
2022-04-14T15:19:45.1029226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.60,f,-5.06,M,-2.77,F*3B
2022-04-14T15:19:51.9926837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.36,f,-5.29,M,-2.89,F*35
2022-04-14T15:19:58.8529750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.66,f,-5.38,M,-2.94,F*3C
2022-04-14T15:20:05.7329300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.64,f,-4.77,M,-2.61,F*3C
2022-04-14T15:20:12.5932298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.07,f,-5.20,M,-2.84,F*33
2022-04-14T15:20:19.4739599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.12,f,-5.83,M,-3.19,F*35
2022-04-14T15:20:26.3443306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.15,f,-5.84,M,-3.19,F*35
2022-04-14T15:20:33.2237004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.63,f,-6.29,M,-3.44,F*32
2022-04-14T15:20:40.0947289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.09,f,-5.82,M,-3.18,F*3F
2022-04-14T15:20:46.9547993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.69,f,-5.70,M,-3.11,F*3C
2022-04-14T15:20:53.8348327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.53,f,-5.34,M,-2.92,F*30
2022-04-14T15:21:00.7048964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-14.83,f,-4.52,M,-2.47,F*37
2022-04-14T15:21:07.5751345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.98,f,-5.79,M,-3.16,F*3C
2022-04-14T15:21:14.4451569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.11,f,-6.74,M,-3.69,F*32
2022-04-14T15:21:21.3152885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.45,f,-5.93,M,-3.24,F*38
2022-04-14T15:21:28.1956926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.60,f,-5.97,M,-3.27,F*38
2022-04-14T15:21:35.0956447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.85,f,-5.44,M,-2.98,F*36
2022-04-14T15:21:41.9759676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.06,f,-5.20,M,-2.84,F*32
2022-04-14T15:21:48.8467067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.07,f,-6.12,M,-3.34,F*3F
2022-04-14T15:21:55.7371978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.30,f,-5.27,M,-2.88,F*3C
2022-04-14T15:22:02.6073542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.84,f,-5.13,M,-2.81,F*3C
2022-04-14T15:22:09.4973674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.31,f,-5.27,M,-2.88,F*3D
2022-04-14T15:22:16.3571326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.04,f,-5.50,M,-3.01,F*34
2022-04-14T15:22:23.2480690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.56,f,-5.66,M,-3.09,F*3E
2022-04-14T15:22:30.1181528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.69,f,-5.70,M,-3.12,F*3F
2022-04-14T15:22:36.9985442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.47,f,-6.24,M,-3.41,F*3C
2022-04-14T15:22:43.8687850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.19,f,-6.46,M,-3.53,F*31
2022-04-14T15:22:50.7581292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.85,f,-6.05,M,-3.31,F*3C
2022-04-14T15:22:57.6289695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.19,f,-6.46,M,-3.53,F*31
2022-04-14T15:23:04.4986766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.48,f,-6.55,M,-3.58,F*3C
2022-04-14T15:23:11.3696222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.03,f,-7.02,M,-3.84,F*33
2022-04-14T15:23:18.2589931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.17,f,-6.76,M,-3.70,F*3E
2022-04-14T15:23:25.1400834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.39,f,-5.91,M,-3.23,F*36
2022-04-14T15:23:32.0200017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.63,f,-6.29,M,-3.44,F*32
2022-04-14T15:23:38.8895937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.62,f,-5.98,M,-3.27,F*35
2022-04-14T15:23:45.7507605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.75,f,-6.02,M,-3.29,F*3D
2022-04-14T15:23:52.6208280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.79,f,-5.73,M,-3.13,F*3C
2022-04-14T15:23:59.5110535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.88,f,-6.67,M,-3.65,F*3F
2022-04-14T15:24:06.3806186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.32,f,-5.89,M,-3.22,F*35
2022-04-14T15:24:13.2606843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.90,f,-5.15,M,-2.82,F*3C
2022-04-14T15:24:20.1315980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.44,f,-5.01,M,-2.74,F*39
2022-04-14T15:24:27.0315834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.68,f,-4.78,M,-2.61,F*3F
2022-04-14T15:24:33.8919109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.59,f,-5.06,M,-2.76,F*30
2022-04-14T15:24:41.1123424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.06,f,-5.20,M,-2.84,F*32
2022-04-14T15:24:47.9721089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.42,f,-5.01,M,-2.74,F*3F
2022-04-14T15:24:54.9725916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-14.90,f,-4.54,M,-2.48,F*3C
2022-04-14T15:25:01.8528885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.19,f,-5.24,M,-2.87,F*3B
2022-04-14T15:25:08.7428985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.07,f,-6.12,M,-3.35,F*3E
2022-04-14T15:25:15.6028963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.86,f,-6.36,M,-3.48,F*3B
2022-04-14T15:25:22.4731814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.80,f,-6.95,M,-3.80,F*32
2022-04-14T15:25:29.3537149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.35,f,-7.12,M,-3.89,F*3A
2022-04-14T15:25:36.2140882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.61,f,-7.20,M,-3.94,F*36
2022-04-14T15:25:43.0835564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.39,f,-5.91,M,-3.23,F*36
2022-04-14T15:25:49.9844716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.64,f,-5.99,M,-3.27,F*32
2022-04-14T15:25:56.8548723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.91,f,-6.07,M,-3.32,F*38
2022-04-14T15:26:03.7249164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.93,f,-5.47,M,-2.99,F*33
2022-04-14T15:26:10.5853273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.00,f,-4.57,M,-2.50,F*3E
2022-04-14T15:26:17.4553554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-13.55,f,-4.13,M,-2.26,F*39
2022-04-14T15:26:24.3449161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.13,f,-4.92,M,-2.69,F*3C
2022-04-14T15:26:31.7756686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.27,f,-4.65,M,-2.54,F*3E
2022-04-14T15:26:38.6456523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.52,f,-5.34,M,-2.92,F*31
2022-04-14T15:26:45.8263179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.72,f,-5.10,M,-2.79,F*31
2022-04-14T15:26:52.6867263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.42,f,-6.53,M,-3.57,F*3F
2022-04-14T15:26:59.7067490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.38,f,-4.99,M,-2.73,F*35
2022-04-14T15:27:06.5866500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5378.29,f,1639.30,M,896.38,F*26
2022-04-14T15:27:13.4870059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5371.81,f,1637.33,M,895.30,F*2B
2022-04-14T15:27:20.3769949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5368.86,f,1636.43,M,894.81,F*29
2022-04-14T15:27:27.2768684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5386.60,f,1641.83,M,897.77,F*27
2022-04-14T15:27:34.1679490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5377.14,f,1638.95,M,896.19,F*2A
2022-04-14T15:27:41.0679501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5352.30,f,1631.38,M,892.05,F*2C
2022-04-14T15:27:47.9679185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5352.30,f,1631.38,M,892.05,F*2C
2022-04-14T15:27:54.8682277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5377.14,f,1638.95,M,896.19,F*2A
2022-04-14T15:28:01.7483391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5378.91,f,1639.49,M,896.48,F*2C
2022-04-14T15:28:08.6585517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5378.32,f,1639.31,M,896.39,F*2C
2022-04-14T15:28:15.5386335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5367.68,f,1636.07,M,894.61,F*28
2022-04-14T15:28:22.4696169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5382.46,f,1640.57,M,897.08,F*27
2022-04-14T15:28:29.3997371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5386.01,f,1641.65,M,897.67,F*29
2022-04-14T15:28:36.2991789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5370.63,f,1636.97,M,895.11,F*2A
2022-04-14T15:28:43.1702284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5383.05,f,1640.75,M,897.17,F*2F
2022-04-14T15:28:50.0797597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5383.64,f,1640.93,M,897.27,F*23
2022-04-14T15:28:56.9707387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5364.13,f,1634.99,M,894.02,F*27
2022-04-14T15:29:03.8805131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5381.27,f,1640.21,M,896.88,F*2B
2022-04-14T15:29:10.7703723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5374.18,f,1638.05,M,895.70,F*20
2022-04-14T15:29:17.6709348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5369.45,f,1636.61,M,894.91,F*26
2022-04-14T15:29:24.5362358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5369.45,f,1636.61,M,894.91,F*26
2022-04-14T15:29:31.4461534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5368.27,f,1636.25,M,894.71,F*2D
2022-04-14T15:29:38.3362753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5353.38,f,1631.71,M,892.23,F*2C
2022-04-14T15:29:45.2371688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5353.48,f,1631.74,M,892.25,F*28
2022-04-14T15:29:52.1265454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5378.91,f,1639.49,M,896.48,F*2C
2022-04-14T15:29:59.0374229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5378.91,f,1639.49,M,896.48,F*2C
2022-04-14T15:30:05.9074015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5378.91,f,1639.49,M,896.48,F*2C
2022-04-14T15:30:12.7973731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5360.58,f,1633.90,M,893.43,F*20
2022-04-14T15:30:19.6676901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5374.77,f,1638.23,M,895.80,F*22
2022-04-14T15:30:26.5675555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5374.77,f,1638.23,M,895.80,F*22
2022-04-14T15:30:33.4384911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5358.21,f,1633.18,M,893.04,F*26
2022-04-14T15:30:40.3289563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5358.21,f,1633.18,M,893.04,F*26
2022-04-14T15:30:47.2091453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5358.21,f,1633.18,M,893.04,F*26
2022-04-14T15:30:54.0992493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5358.21,f,1633.18,M,893.04,F*26
2022-04-14T15:31:00.9787640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.44,f,-6.84,M,-3.74,F*31
2022-04-14T15:31:07.8798138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.93,f,-5.77,M,-3.16,F*39
2022-04-14T15:31:14.7901042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4892.05,f,1491.10,M,815.34,F*23
2022-04-14T15:31:21.7001630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4892.28,f,1491.17,M,815.38,F*27
2022-04-14T15:31:28.5903072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4892.28,f,1491.17,M,815.38,F*27
2022-04-14T15:31:35.4905822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4892.28,f,1491.17,M,815.38,F*27
2022-04-14T15:31:42.3904881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.18,f,-5.54,M,-3.03,F*3F
2022-04-14T15:31:49.2703313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.68,f,-5.39,M,-2.95,F*32
2022-04-14T15:31:56.1505294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.88,f,-4.84,M,-2.65,F*36
2022-04-14T15:32:03.0211935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.93,f,-5.77,M,-3.15,F*3A
2022-04-14T15:32:09.8913091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.31,f,-5.58,M,-3.05,F*3E
2022-04-14T15:32:16.7613838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.85,f,-4.83,M,-2.64,F*3D
2022-04-14T15:32:23.6316161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.55,f,-5.05,M,-2.76,F*3F
2022-04-14T15:32:30.5015658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.77,f,-5.72,M,-3.13,F*33
2022-04-14T15:32:37.3619483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.29,f,-6.49,M,-3.55,F*3B
2022-04-14T15:32:44.2527173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.46,f,-6.54,M,-3.58,F*33
2022-04-14T15:32:51.1528607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.86,f,-6.36,M,-3.48,F*3B
2022-04-14T15:32:58.0230999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.37,f,-5.29,M,-2.89,F*34
2022-04-14T15:33:04.9031847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.69,f,-4.78,M,-2.62,F*3D
2022-04-14T15:33:11.7934057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.74,f,-5.10,M,-2.79,F*37
2022-04-14T15:33:18.6530952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.35,f,-5.29,M,-2.89,F*36
2022-04-14T15:33:25.5341455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.86,f,-4.83,M,-2.64,F*3E
2022-04-14T15:33:32.3942945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.12,f,-5.22,M,-2.85,F*34
2022-04-14T15:33:39.2640880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.97,f,-5.17,M,-2.83,F*38
2022-04-14T15:33:46.1444041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.50,f,-5.33,M,-2.92,F*34
2022-04-14T15:33:53.0048154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.44,f,-5.01,M,-2.74,F*39
2022-04-14T15:33:59.9049817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.04,f,-4.89,M,-2.67,F*3E
2022-04-14T15:34:06.7953501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.16,f,-5.54,M,-3.03,F*31
2022-04-14T15:34:13.6648655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.73,f,-5.40,M,-2.95,F*36
2022-04-14T15:34:20.5353241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.40,f,-4.70,M,-2.57,F*38
2022-04-14T15:34:27.4057047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8530.20,f,2600.00,M,1421.70,F*1F
2022-04-14T15:34:34.2958253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8534.59,f,2601.34,M,1422.43,F*10
2022-04-14T15:34:41.1659222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8533.41,f,2600.98,M,1422.23,F*1F
2022-04-14T15:34:48.0667217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8533.41,f,2600.98,M,1422.23,F*1F
2022-04-14T15:34:54.9568219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8533.41,f,2600.98,M,1422.23,F*1F
2022-04-14T15:35:01.8669194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8533.41,f,2600.98,M,1422.23,F*1F
2022-04-14T15:35:08.7474492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.74,f,-6.02,M,-3.29,F*3C
2022-04-14T15:35:15.6373770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.67,f,-5.39,M,-2.94,F*3C
2022-04-14T15:35:23.1674514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.77,f,-6.03,M,-3.29,F*3E
2022-04-14T15:35:30.0578622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8170.41,f,2490.34,M,1361.74,F*13
2022-04-14T15:35:37.0377179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8170.36,f,2490.33,M,1361.73,F*13
2022-04-14T15:35:43.9280104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8170.36,f,2490.33,M,1361.73,F*13
2022-04-14T15:35:50.8280285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8170.36,f,2490.33,M,1361.73,F*13
2022-04-14T15:35:57.7182394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.33,f,-5.89,M,-3.22,F*34
2022-04-14T15:36:04.5892891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.25,f,-5.87,M,-3.21,F*3E
2022-04-14T15:36:11.4691987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.09,f,-5.82,M,-3.18,F*3F
2022-04-14T15:36:18.3394068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.52,f,-5.64,M,-3.09,F*38
2022-04-14T15:36:25.2895891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.00,f,-5.79,M,-3.17,F*3D
2022-04-14T15:36:32.1593901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.39,f,-5.61,M,-3.07,F*3E
2022-04-14T15:36:39.0398573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.70,f,-5.39,M,-2.95,F*3B
2022-04-14T15:36:45.9300177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.94,f,-5.16,M,-2.82,F*3B
2022-04-14T15:36:52.8103872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.13,f,-6.44,M,-3.52,F*38
2022-04-14T15:36:59.6911185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.13,f,-6.44,M,-3.52,F*38
2022-04-14T15:37:06.5610756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.19,f,-6.46,M,-3.53,F*31
2022-04-14T15:37:13.4311966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.04,f,-7.33,M,-4.01,F*3B
2022-04-14T15:37:20.3114411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.57,f,-6.27,M,-3.43,F*3C
2022-04-14T15:37:27.1816560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.93,f,-5.77,M,-3.15,F*3A
2022-04-14T15:37:34.0613595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.53,f,-5.65,M,-3.09,F*38
2022-04-14T15:37:40.9315761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.24,f,-5.25,M,-2.87,F*34
2022-04-14T15:37:47.8319615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.31,f,-4.67,M,-2.55,F*3A
2022-04-14T15:37:54.8328206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.04,f,-6.11,M,-3.34,F*3F
2022-04-14T15:38:01.7123273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.59,f,-6.58,M,-3.60,F*3A
2022-04-14T15:38:08.5824638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.26,f,-6.48,M,-3.54,F*34
2022-04-14T15:38:15.4527452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.09,f,-5.82,M,-3.18,F*3F
2022-04-14T15:38:22.3431836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.50,f,-5.33,M,-2.92,F*34
2022-04-14T15:38:29.2037753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.06,f,-5.50,M,-3.01,F*36
2022-04-14T15:38:36.0634551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.51,f,-5.95,M,-3.25,F*3A
2022-04-14T15:38:42.9443564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.20,f,-5.24,M,-2.87,F*31
2022-04-14T15:38:49.8046324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.16,f,-5.23,M,-2.86,F*32
2022-04-14T15:38:56.6940504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.13,f,-4.61,M,-2.52,F*3B
2022-04-14T15:39:03.5544420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.95,f,-5.78,M,-3.16,F*30
2022-04-14T15:39:10.4344348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5396.77,f,1644.94,M,899.46,F*2F
2022-04-14T15:39:17.2949372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5381.27,f,1640.21,M,896.88,F*2B
2022-04-14T15:39:24.1655033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5393.69,f,1644.00,M,898.95,F*27
2022-04-14T15:39:31.0656298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5393.69,f,1644.00,M,898.95,F*27
2022-04-14T15:39:37.9556473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5390.74,f,1643.10,M,898.46,F*20
2022-04-14T15:39:44.8456028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5390.14,f,1642.92,M,898.36,F*2A
2022-04-14T15:39:51.7158232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5387.19,f,1642.01,M,897.86,F*2F
2022-04-14T15:39:58.6161117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5385.41,f,1641.47,M,897.57,F*2D
2022-04-14T15:40:05.5169014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5383.05,f,1640.75,M,897.17,F*2F
2022-04-14T15:40:12.3968326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5374.18,f,1638.05,M,895.70,F*20
2022-04-14T15:40:19.3068392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5389.55,f,1642.74,M,898.26,F*2E
2022-04-14T15:40:26.1870637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5386.60,f,1641.83,M,897.77,F*27
2022-04-14T15:40:33.0970413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5372.41,f,1637.51,M,895.40,F*27
2022-04-14T15:40:39.9578209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5357.62,f,1633.00,M,892.94,F*2F
2022-04-14T15:40:46.8383747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5380.63,f,1640.02,M,896.77,F*2B
2022-04-14T15:40:53.7177443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5382.46,f,1640.57,M,897.08,F*27
2022-04-14T15:41:00.6087837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5381.87,f,1640.39,M,896.98,F*29
2022-04-14T15:41:07.4989426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5381.87,f,1640.39,M,896.98,F*29
2022-04-14T15:41:14.3785009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5380.68,f,1640.03,M,896.78,F*2E
2022-04-14T15:41:21.2793110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5382.46,f,1640.57,M,897.08,F*27
2022-04-14T15:41:28.2290302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5382.46,f,1640.57,M,897.08,F*27
2022-04-14T15:41:35.1099203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5376.54,f,1638.77,M,896.09,F*22
2022-04-14T15:41:41.9847970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5367.68,f,1636.07,M,894.61,F*28
2022-04-14T15:41:48.8648880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5384.82,f,1641.29,M,897.47,F*2A
2022-04-14T15:41:55.7547483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5384.82,f,1641.29,M,897.47,F*2A
2022-04-14T15:42:02.6257143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5374.18,f,1638.05,M,895.70,F*20
2022-04-14T15:42:09.5457741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5384.23,f,1641.11,M,897.37,F*2D
2022-04-14T15:42:16.4161530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5384.23,f,1641.11,M,897.37,F*2D
2022-04-14T15:42:23.2962798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5368.27,f,1636.25,M,894.71,F*2D
2022-04-14T15:42:30.1756926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5376.54,f,1638.77,M,896.09,F*22
2022-04-14T15:42:37.0360097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5373.59,f,1637.87,M,895.60,F*26
2022-04-14T15:42:43.9170310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5382.46,f,1640.57,M,897.08,F*27
2022-04-14T15:42:50.7967273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5382.46,f,1640.57,M,897.08,F*27
2022-04-14T15:42:57.6872445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5382.46,f,1640.57,M,897.08,F*27
2022-04-14T15:43:04.6071245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5380.68,f,1640.03,M,896.78,F*2E
2022-04-14T15:43:11.4978480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5375.95,f,1638.59,M,895.99,F*2A
2022-04-14T15:43:18.3679016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5379.50,f,1639.67,M,896.58,F*2D
2022-04-14T15:43:25.2384012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5381.27,f,1640.21,M,896.88,F*2B
2022-04-14T15:43:32.1276922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5370.04,f,1636.79,M,895.01,F*2A
2022-04-14T15:43:38.9988292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5371.81,f,1637.33,M,895.30,F*2B
2022-04-14T15:43:45.8688345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5368.27,f,1636.25,M,894.71,F*2D
2022-04-14T15:43:52.7490243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5351.12,f,1631.02,M,891.85,F*2D
2022-04-14T15:43:59.6292170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5367.68,f,1636.07,M,894.61,F*28
2022-04-14T15:44:06.5093511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5374.18,f,1638.05,M,895.70,F*20
2022-04-14T15:44:13.3895758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5374.18,f,1638.05,M,895.70,F*20
2022-04-14T15:44:20.2496743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5375.36,f,1638.41,M,895.89,F*2B
2022-04-14T15:44:27.1296488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5373.00,f,1637.69,M,895.50,F*29
2022-04-14T15:44:34.0105518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5366.49,f,1635.71,M,894.42,F*29
2022-04-14T15:44:40.8904089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5371.81,f,1637.33,M,895.30,F*2B
2022-04-14T15:44:47.7707346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5373.59,f,1637.87,M,895.60,F*26
2022-04-14T15:44:54.6606168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5367.68,f,1636.07,M,894.61,F*28
2022-04-14T15:45:01.5309186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5368.86,f,1636.43,M,894.81,F*29
2022-04-14T15:45:08.4507575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5370.04,f,1636.79,M,895.01,F*2A
2022-04-14T15:45:15.3115787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5361.76,f,1634.27,M,893.63,F*24
2022-04-14T15:45:22.2214843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5361.17,f,1634.08,M,893.53,F*2D
2022-04-14T15:45:29.0714955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5361.17,f,1634.08,M,893.53,F*2D
2022-04-14T15:45:35.9325522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5336.34,f,1626.52,M,889.39,F*25
2022-04-14T15:45:42.7824709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5336.34,f,1626.52,M,889.39,F*25
2022-04-14T15:45:49.6429999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5373.00,f,1637.69,M,895.50,F*29
2022-04-14T15:45:56.4831564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5354.08,f,1631.92,M,892.35,F*22
2022-04-14T15:46:03.3425398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5346.98,f,1629.76,M,891.16,F*29
2022-04-14T15:46:10.1935792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5367.68,f,1636.07,M,894.61,F*28
2022-04-14T15:46:17.0436796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5362.95,f,1634.63,M,893.82,F*25
2022-04-14T15:46:23.8940840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5362.95,f,1634.63,M,893.82,F*25
2022-04-14T15:46:30.7538944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5362.95,f,1634.63,M,893.82,F*25
2022-04-14T15:46:37.6238958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5366.49,f,1635.71,M,894.42,F*29
2022-04-14T15:46:44.4942629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5366.49,f,1635.71,M,894.42,F*29
2022-04-14T15:46:51.3546034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5366.49,f,1635.71,M,894.42,F*29
2022-04-14T15:46:58.2045024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5369.45,f,1636.61,M,894.91,F*26
2022-04-14T15:47:05.0753303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5369.45,f,1636.61,M,894.91,F*26
2022-04-14T15:47:11.9448849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5375.95,f,1638.59,M,895.99,F*2A
2022-04-14T15:47:18.8056763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5375.95,f,1638.59,M,895.99,F*2A
2022-04-14T15:47:25.6554539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5375.95,f,1638.59,M,895.99,F*2A
2022-04-14T15:47:32.5156306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5375.95,f,1638.59,M,895.99,F*2A
2022-04-14T15:47:39.3860753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5354.67,f,1632.10,M,892.44,F*24
2022-04-14T15:47:46.2267672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5354.67,f,1632.10,M,892.44,F*24
2022-04-14T15:47:53.1068813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5354.67,f,1632.10,M,892.44,F*24
2022-04-14T15:47:59.9469877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5354.67,f,1632.10,M,892.44,F*24
2022-04-14T15:48:06.8070815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5381.27,f,1640.21,M,896.88,F*2B
2022-04-14T15:48:13.6472842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5381.27,f,1640.21,M,896.88,F*2B
2022-04-14T15:48:20.5377843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5376.54,f,1638.77,M,896.09,F*22
2022-04-14T15:48:27.3977711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5346.98,f,1629.76,M,891.16,F*29
2022-04-14T15:48:34.2580061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5346.98,f,1629.76,M,891.16,F*29
2022-04-14T15:48:41.0982208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5394.87,f,1644.36,M,899.15,F*2C
2022-04-14T15:48:47.9580122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5397.83,f,1645.26,M,899.64,F*2D
2022-04-14T15:48:54.7980893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5393.10,f,1643.82,M,898.85,F*25
2022-04-14T15:49:01.6485297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5420.89,f,1652.29,M,903.48,F*29
2022-04-14T15:49:08.4985662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5420.89,f,1652.29,M,903.48,F*29
2022-04-14T15:49:15.3488108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5393.10,f,1643.82,M,898.85,F*25
2022-04-14T15:49:22.2294807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5406.70,f,1647.96,M,901.12,F*26
2022-04-14T15:49:29.0894374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5397.24,f,1645.08,M,899.54,F*2F
2022-04-14T15:49:35.9496271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5410.84,f,1649.22,M,901.81,F*21
2022-04-14T15:49:42.8097253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5401.97,f,1646.52,M,900.33,F*23
2022-04-14T15:49:49.6601421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5422.07,f,1652.65,M,903.68,F*27
2022-04-14T15:49:56.5404787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5407.88,f,1648.32,M,901.31,F*20
2022-04-14T15:50:03.3902348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5412.02,f,1649.58,M,902.00,F*2A
2022-04-14T15:50:10.2413318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5412.02,f,1649.58,M,902.00,F*2A
2022-04-14T15:50:17.0915168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5403.15,f,1646.88,M,900.53,F*2A
2022-04-14T15:50:23.9509118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5403.74,f,1647.06,M,900.62,F*28
2022-04-14T15:50:30.8111882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5420.89,f,1652.29,M,903.48,F*29
2022-04-14T15:50:37.6717587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5420.89,f,1652.29,M,903.48,F*29
2022-04-14T15:50:44.5122624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5395.43,f,1644.53,M,899.24,F*24
2022-04-14T15:50:51.3823273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5405.52,f,1647.60,M,900.92,F*25
2022-04-14T15:50:58.2519664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5406.11,f,1647.78,M,901.02,F*20
2022-04-14T15:51:05.1225016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5424.44,f,1653.37,M,904.07,F*2E
2022-04-14T15:51:11.9626728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5419.71,f,1651.93,M,903.28,F*20
2022-04-14T15:51:18.8234060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5420.30,f,1652.11,M,903.38,F*27
2022-04-14T15:51:25.6728738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5414.98,f,1650.49,M,902.50,F*22
2022-04-14T15:51:32.5233084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5423.26,f,1653.01,M,903.88,F*28
2022-04-14T15:51:39.3736921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5425.62,f,1653.73,M,904.27,F*29
2022-04-14T15:51:46.2243560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5419.71,f,1651.93,M,903.28,F*20
2022-04-14T15:51:53.0738365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5417.34,f,1651.21,M,902.89,F*2C
2022-04-14T15:51:59.9441100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5428.58,f,1654.63,M,904.76,F*2F
2022-04-14T15:52:06.8144114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5428.58,f,1654.63,M,904.76,F*2F
2022-04-14T15:52:13.6749851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5442.18,f,1658.78,M,907.03,F*20
2022-04-14T15:52:20.5250312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5419.71,f,1651.93,M,903.28,F*20
2022-04-14T15:52:27.3852221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5421.48,f,1652.47,M,903.58,F*2C
2022-04-14T15:52:34.2456929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5423.26,f,1653.01,M,903.88,F*28
2022-04-14T15:52:41.1059868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5422.07,f,1652.65,M,903.68,F*27
2022-04-14T15:52:47.9556047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5393.69,f,1644.00,M,898.95,F*27
2022-04-14T15:52:54.8163602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5393.69,f,1644.00,M,898.95,F*27
2022-04-14T15:53:01.6668627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5393.69,f,1644.00,M,898.95,F*27
2022-04-14T15:53:08.5261018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5424.44,f,1653.37,M,904.07,F*2E
2022-04-14T15:53:15.3772543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5430.35,f,1655.17,M,905.06,F*29
2022-04-14T15:53:22.2366511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5434.49,f,1656.43,M,905.75,F*20
2022-04-14T15:53:29.0877302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5427.99,f,1654.45,M,904.66,F*28
2022-04-14T15:53:35.9570975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5437.45,f,1657.33,M,906.24,F*2E
2022-04-14T15:53:42.7979087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5437.45,f,1657.33,M,906.24,F*2E
2022-04-14T15:53:49.6781047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5425.62,f,1653.73,M,904.27,F*29
2022-04-14T15:53:56.5097463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5429.76,f,1654.99,M,904.96,F*29
2022-04-14T15:54:03.3627932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5432.13,f,1655.71,M,905.35,F*2F
2022-04-14T15:54:10.2139532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5432.72,f,1655.89,M,905.45,F*28
2022-04-14T15:54:17.0637049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5429.17,f,1654.81,M,904.86,F*26
2022-04-14T15:54:23.9141403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5426.80,f,1654.09,M,904.47,F*2A
2022-04-14T15:54:30.7742371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5426.80,f,1654.09,M,904.47,F*2A
2022-04-14T15:54:37.6543178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5426.80,f,1654.09,M,904.47,F*2A
2022-04-14T15:54:44.5246103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5375.84,f,1638.56,M,895.97,F*2B
2022-04-14T15:54:51.3651812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5406.11,f,1647.78,M,901.02,F*20
2022-04-14T15:54:58.2246864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5406.11,f,1647.78,M,901.02,F*20
2022-04-14T15:55:05.0757121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5443.95,f,1659.32,M,907.33,F*28
2022-04-14T15:55:11.9254744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5441.59,f,1658.60,M,906.93,F*27
2022-04-14T15:55:18.7853560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5444.61,f,1659.52,M,907.43,F*25
2022-04-14T15:55:25.6362015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5444.54,f,1659.50,M,907.42,F*20
2022-04-14T15:55:32.4863891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5399.60,f,1645.80,M,899.93,F*2A
2022-04-14T15:55:39.3559801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5426.80,f,1654.09,M,904.47,F*2A
2022-04-14T15:55:46.1968296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5448.68,f,1660.76,M,908.11,F*24
2022-04-14T15:55:53.0469011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5429.76,f,1654.99,M,904.96,F*29
2022-04-14T15:55:59.9069778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5429.76,f,1654.99,M,904.96,F*29
2022-04-14T15:56:06.7572393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5437.45,f,1657.33,M,906.24,F*2E
2022-04-14T15:56:13.6073218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5437.45,f,1657.33,M,906.24,F*2E
2022-04-14T15:56:20.4778020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5443.95,f,1659.32,M,907.33,F*28
2022-04-14T15:56:27.3377841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5438.04,f,1657.51,M,906.34,F*21
2022-04-14T15:56:34.1976903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5447.50,f,1660.40,M,907.92,F*21
2022-04-14T15:56:41.0381811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5448.09,f,1660.58,M,908.01,F*2E
2022-04-14T15:56:47.9081206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5442.18,f,1658.78,M,907.03,F*20
2022-04-14T15:56:54.7687575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5449.27,f,1660.94,M,908.21,F*21
2022-04-14T15:57:01.6286693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5449.27,f,1660.94,M,908.21,F*21
2022-04-14T15:57:08.4794786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5443.36,f,1659.14,M,907.23,F*24
2022-04-14T15:57:15.3398981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5431.53,f,1655.53,M,905.26,F*2A
2022-04-14T15:57:22.2099525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5399.70,f,1645.83,M,899.95,F*2E
2022-04-14T15:57:29.0693691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5432.13,f,1655.71,M,905.35,F*2F
2022-04-14T15:57:35.9400588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5451.64,f,1661.66,M,908.61,F*27
2022-04-14T15:57:42.8097790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5439.22,f,1657.87,M,906.54,F*29
2022-04-14T15:57:49.7803153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5445.13,f,1659.68,M,907.52,F*28
2022-04-14T15:57:56.6602852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5445.13,f,1659.68,M,907.52,F*28
2022-04-14T15:58:03.5109577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5448.09,f,1660.58,M,908.01,F*2E
2022-04-14T15:58:10.3610855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5445.72,f,1659.86,M,907.62,F*2C
2022-04-14T15:58:17.2112861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5448.68,f,1660.76,M,908.11,F*24
2022-04-14T15:58:24.0713439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5429.17,f,1654.81,M,904.86,F*26
2022-04-14T15:58:30.9320264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5443.74,f,1659.25,M,907.29,F*2A
2022-04-14T15:58:37.8016603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5443.95,f,1659.32,M,907.33,F*28
2022-04-14T15:58:44.6423085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5443.95,f,1659.32,M,907.33,F*28
2022-04-14T15:58:51.5025201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5451.64,f,1661.66,M,908.61,F*27
2022-04-14T15:58:58.3530216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5440.99,f,1658.42,M,906.83,F*2B
2022-04-14T15:59:05.2025239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5449.27,f,1660.94,M,908.21,F*21
2022-04-14T15:59:12.0530254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5439.81,f,1658.05,M,906.64,F*26
2022-04-14T15:59:18.9033010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5425.03,f,1653.55,M,904.17,F*29
2022-04-14T15:59:25.7537981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5453.41,f,1662.20,M,908.90,F*2D
2022-04-14T15:59:32.6036042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5455.78,f,1662.92,M,909.30,F*23
2022-04-14T15:59:39.4744562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5448.68,f,1660.76,M,908.11,F*24
2022-04-14T15:59:46.3338954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5418.53,f,1651.57,M,903.09,F*2A
2022-04-14T15:59:53.1944750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5418.53,f,1651.57,M,903.09,F*2A
2022-04-14T16:00:00.0648687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5459.32,f,1664.00,M,909.89,F*2E
2022-04-14T16:00:06.9246006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5443.36,f,1659.14,M,907.23,F*24
2022-04-14T16:00:13.7955569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5429.76,f,1654.99,M,904.96,F*29
2022-04-14T16:00:20.6550560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5445.13,f,1659.68,M,907.52,F*28
2022-04-14T16:00:27.5254556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5458.73,f,1663.82,M,909.79,F*28
2022-04-14T16:00:34.3755348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5455.19,f,1662.74,M,909.20,F*2D
2022-04-14T16:00:41.2557886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5459.92,f,1664.18,M,909.99,F*2C
2022-04-14T16:00:48.0965821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5458.73,f,1663.82,M,909.79,F*28
2022-04-14T16:00:55.1760837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5459.92,f,1664.18,M,909.99,F*2C
2022-04-14T16:01:02.0271262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5459.92,f,1664.18,M,909.99,F*2C
2022-04-14T16:01:09.0364540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5459.92,f,1664.18,M,909.99,F*2C
2022-04-14T16:01:15.8974505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5459.92,f,1664.18,M,909.99,F*2C
2022-04-14T16:01:22.7574528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.30,f,-5.58,M,-3.05,F*3F
2022-04-14T16:01:29.5975396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.58,f,-5.97,M,-3.26,F*32
2022-04-14T16:01:36.4376121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5454.59,f,1662.56,M,909.10,F*2B
2022-04-14T16:01:43.2976250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5462.28,f,1664.90,M,910.38,F*26
2022-04-14T16:01:50.1586080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5462.28,f,1664.90,M,910.38,F*26
2022-04-14T16:01:56.9986956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5462.28,f,1664.90,M,910.38,F*26
2022-04-14T16:02:03.8487210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5459.32,f,1664.00,M,909.89,F*2E
2022-04-14T16:02:10.6987731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5462.87,f,1665.08,M,910.48,F*24
2022-04-14T16:02:17.5488020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5463.46,f,1665.26,M,910.58,F*25
2022-04-14T16:02:24.4197303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5462.28,f,1664.90,M,910.38,F*26
2022-04-14T16:02:31.2698000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5455.78,f,1662.92,M,909.30,F*23
2022-04-14T16:02:38.1192644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5425.06,f,1653.56,M,904.18,F*20
2022-04-14T16:02:44.9803762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5425.03,f,1653.55,M,904.17,F*29
2022-04-14T16:02:51.8304129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5425.03,f,1653.55,M,904.17,F*29
2022-04-14T16:02:58.6908817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5425.03,f,1653.55,M,904.17,F*29
2022-04-14T16:03:05.5403614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5454.00,f,1662.38,M,909.00,F*2E
2022-04-14T16:03:12.4008798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5462.28,f,1664.90,M,910.38,F*26
2022-04-14T16:03:19.2510125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5456.37,f,1663.10,M,909.39,F*29
2022-04-14T16:03:26.1311007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5456.37,f,1663.10,M,909.39,F*29
2022-04-14T16:03:32.9811610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5456.37,f,1663.10,M,909.39,F*29
2022-04-14T16:03:39.8416877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5446.91,f,1660.22,M,907.82,F*28
2022-04-14T16:03:46.7021949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5463.46,f,1665.26,M,910.58,F*25
2022-04-14T16:03:53.5626139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5460.51,f,1664.36,M,910.08,F*25
2022-04-14T16:04:00.4720433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5460.51,f,1664.36,M,910.08,F*25
2022-04-14T16:04:07.3228417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5456.37,f,1663.10,M,909.39,F*29
2022-04-14T16:04:14.1729037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5453.41,f,1662.20,M,908.90,F*2D
2022-04-14T16:04:21.0332597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5451.64,f,1661.66,M,908.61,F*27
2022-04-14T16:04:27.8837407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5462.28,f,1664.90,M,910.38,F*26
2022-04-14T16:04:34.7439231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5463.46,f,1665.26,M,910.58,F*25
2022-04-14T16:04:41.5935979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5463.46,f,1665.26,M,910.58,F*25
2022-04-14T16:04:48.4543044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5463.46,f,1665.26,M,910.58,F*25
2022-04-14T16:04:55.3139205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5458.14,f,1663.64,M,909.69,F*20
2022-04-14T16:05:02.1647579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5461.10,f,1664.54,M,910.18,F*24
2022-04-14T16:05:09.0241567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5452.82,f,1662.02,M,908.80,F*22
2022-04-14T16:05:15.8849225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5459.92,f,1664.18,M,909.99,F*2C
2022-04-14T16:05:22.7353071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5463.46,f,1665.26,M,910.58,F*25
2022-04-14T16:05:29.6154127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5463.46,f,1665.26,M,910.58,F*25
2022-04-14T16:05:36.4955766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5447.50,f,1660.40,M,907.92,F*21
2022-04-14T16:05:43.3457450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5451.64,f,1661.66,M,908.61,F*27
2022-04-14T16:05:50.1963780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5464.05,f,1665.44,M,910.68,F*22
2022-04-14T16:05:57.0456902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5461.69,f,1664.72,M,910.28,F*2D
2022-04-14T16:06:03.8961824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5465.24,f,1665.80,M,910.87,F*29
2022-04-14T16:06:10.7462167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5458.14,f,1663.64,M,909.69,F*20
2022-04-14T16:06:17.5814289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5460.51,f,1664.36,M,910.08,F*25
2022-04-14T16:06:24.4315468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5452.82,f,1662.02,M,908.80,F*22
2022-04-14T16:06:31.2820039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5452.23,f,1661.84,M,908.70,F*2B
2022-04-14T16:06:38.1322086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5462.28,f,1664.90,M,910.38,F*26
2022-04-14T16:06:44.9823729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.38,f,1667.07,M,911.56,F*28
2022-04-14T16:06:51.8428522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5456.96,f,1663.28,M,909.49,F*2E
2022-04-14T16:06:58.7029374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5436.26,f,1656.97,M,906.04,F*27
2022-04-14T16:07:05.5633204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5458.73,f,1663.82,M,909.79,F*28
2022-04-14T16:07:12.4133456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5433.44,f,1656.11,M,905.57,F*2D
2022-04-14T16:07:19.2732750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5455.19,f,1662.74,M,909.20,F*2D
2022-04-14T16:07:26.1241422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5454.59,f,1662.56,M,909.10,F*2B
2022-04-14T16:07:32.9840352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5466.42,f,1666.16,M,911.07,F*2F
2022-04-14T16:07:39.8740118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5468.78,f,1666.89,M,911.46,F*2B
2022-04-14T16:07:46.7350406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5456.96,f,1663.28,M,909.49,F*2E
2022-04-14T16:07:53.5850858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5465.83,f,1665.98,M,910.97,F*2C
2022-04-14T16:08:00.4453965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5468.19,f,1666.71,M,911.37,F*2D
2022-04-14T16:08:07.2952367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5455.88,f,1662.95,M,909.31,F*2A
2022-04-14T16:08:14.3853023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5465.24,f,1665.80,M,910.87,F*29
2022-04-14T16:08:21.2457909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5465.24,f,1665.80,M,910.87,F*29
2022-04-14T16:08:28.2454437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5465.24,f,1665.80,M,910.87,F*29
2022-04-14T16:08:35.1264810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5438.48,f,1657.65,M,906.41,F*2C
2022-04-14T16:08:41.9858831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5470.56,f,1667.43,M,911.76,F*2A
2022-04-14T16:08:48.8370317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5452.82,f,1662.02,M,908.80,F*22
2022-04-14T16:08:55.6971924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.95,f,1667.24,M,911.66,F*2D
2022-04-14T16:09:02.5571580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.97,f,1667.25,M,911.66,F*2E
2022-04-14T16:09:09.4073076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.97,f,1667.25,M,911.66,F*2E
2022-04-14T16:09:16.2473458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5433.90,f,1656.25,M,905.65,F*22
2022-04-14T16:09:23.1074479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5439.78,f,1658.04,M,906.63,F*26
2022-04-14T16:09:29.9580960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5471.15,f,1667.61,M,911.86,F*23
2022-04-14T16:09:36.8176071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5446.91,f,1660.22,M,907.82,F*28
2022-04-14T16:09:43.6682866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5471.74,f,1667.79,M,911.96,F*2C
2022-04-14T16:09:50.5183265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5471.15,f,1667.61,M,911.86,F*23
2022-04-14T16:09:57.3683629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5471.15,f,1667.61,M,911.86,F*23
2022-04-14T16:10:04.2286674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5471.15,f,1667.61,M,911.86,F*23
2022-04-14T16:10:11.0789111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5472.92,f,1668.15,M,912.15,F*2A
2022-04-14T16:10:17.9295290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5473.52,f,1668.33,M,912.25,F*20
2022-04-14T16:10:24.9294143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5468.19,f,1666.71,M,911.37,F*2D
2022-04-14T16:10:31.8202541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5466.42,f,1666.16,M,911.07,F*2F
2022-04-14T16:10:38.7898460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5471.74,f,1667.79,M,911.96,F*2C
2022-04-14T16:10:45.6802361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5471.74,f,1667.79,M,911.96,F*2C
2022-04-14T16:10:52.5506069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5459.32,f,1664.00,M,909.89,F*2E
2022-04-14T16:10:59.4310642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.97,f,1667.25,M,911.66,F*2E
2022-04-14T16:11:06.3211431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5470.56,f,1667.43,M,911.76,F*2A
2022-04-14T16:11:13.2110097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5471.74,f,1667.79,M,911.96,F*2C
2022-04-14T16:11:20.1113635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5460.51,f,1664.36,M,910.08,F*25
2022-04-14T16:11:27.0112909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5470.56,f,1667.43,M,911.76,F*2A
2022-04-14T16:11:33.8615678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5464.05,f,1665.44,M,910.68,F*22
2022-04-14T16:11:40.7217378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5471.15,f,1667.61,M,911.86,F*23
2022-04-14T16:11:47.6119784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5465.83,f,1665.98,M,910.97,F*2C
2022-04-14T16:11:54.4821631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5465.24,f,1665.80,M,910.87,F*29
2022-04-14T16:12:01.3330999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5465.24,f,1665.80,M,910.87,F*29
2022-04-14T16:12:08.2327067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5458.73,f,1663.82,M,909.79,F*28
2022-04-14T16:12:15.0729683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5466.42,f,1666.16,M,911.07,F*2F
2022-04-14T16:12:21.9530802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5471.74,f,1667.79,M,911.96,F*2C
2022-04-14T16:12:28.8240648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5465.83,f,1665.98,M,910.97,F*2C
2022-04-14T16:12:35.6941238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.38,f,1667.07,M,911.56,F*28
2022-04-14T16:12:42.5639464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.38,f,1667.07,M,911.56,F*28
2022-04-14T16:12:49.4139930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.38,f,1667.07,M,911.56,F*28
2022-04-14T16:12:56.2643459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.38,f,1667.07,M,911.56,F*28
2022-04-14T16:13:03.1344110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.97,f,1667.25,M,911.66,F*2E
2022-04-14T16:13:09.9844722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5461.10,f,1664.54,M,910.18,F*24
2022-04-14T16:13:16.8448704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5462.87,f,1665.08,M,910.48,F*24
2022-04-14T16:13:23.7854726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5462.87,f,1665.08,M,910.48,F*24
2022-04-14T16:13:30.6752149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5462.87,f,1665.08,M,910.48,F*24
2022-04-14T16:13:37.5256738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5462.87,f,1665.08,M,910.48,F*24
2022-04-14T16:13:44.4155430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.42,f,-5.61,M,-3.07,F*32
2022-04-14T16:13:51.2760192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.48,f,-5.94,M,-3.25,F*33
2022-04-14T16:13:58.1264994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.00,f,-5.49,M,-3.00,F*39
2022-04-14T16:14:04.9864898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.52,f,-5.65,M,-3.09,F*39
2022-04-14T16:14:11.8365409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.91,f,-5.76,M,-3.15,F*39
2022-04-14T16:14:18.6975888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.44,f,-6.23,M,-3.41,F*38
2022-04-14T16:14:25.5676573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.53,f,-6.26,M,-3.42,F*38
2022-04-14T16:14:32.4276550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.11,f,-6.13,M,-3.35,F*38
2022-04-14T16:14:39.2781812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.20,f,-5.24,M,-2.87,F*31
2022-04-14T16:14:46.1377540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.49,f,-5.64,M,-3.08,F*33
2022-04-14T16:14:52.9979013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.36,f,-5.60,M,-3.06,F*31
2022-04-14T16:14:59.8381902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.88,f,-5.76,M,-3.15,F*31
2022-04-14T16:15:06.6882356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.46,f,-5.63,M,-3.08,F*3B
2022-04-14T16:15:13.5386612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.03,f,-5.49,M,-3.00,F*3A
2022-04-14T16:15:20.3886505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.13,f,-4.92,M,-2.69,F*3C
2022-04-14T16:15:27.2391949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-13.53,f,-4.12,M,-2.25,F*3D
2022-04-14T16:15:34.0892536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.35,f,-5.29,M,-2.89,F*36
2022-04-14T16:15:40.9298173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.28,f,-5.88,M,-3.21,F*3C
2022-04-14T16:15:47.7704158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.38,f,-5.91,M,-3.23,F*37
2022-04-14T16:15:54.8201356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5410.36,f,1649.08,M,901.73,F*2D
2022-04-14T16:16:01.6808133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5465.83,f,1665.98,M,910.97,F*2C
2022-04-14T16:16:08.6610937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.38,f,1667.07,M,911.56,F*28
2022-04-14T16:16:15.5204728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5462.28,f,1664.90,M,910.38,F*26
2022-04-14T16:16:22.3709531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5465.24,f,1665.80,M,910.87,F*29
2022-04-14T16:16:29.2310207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5465.24,f,1665.80,M,910.87,F*29
2022-04-14T16:16:36.0916118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5463.46,f,1665.26,M,910.58,F*25
2022-04-14T16:16:42.9721567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5436.86,f,1657.15,M,906.14,F*27
2022-04-14T16:16:49.8217934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5456.37,f,1663.10,M,909.39,F*29
2022-04-14T16:16:56.6823437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5456.37,f,1663.10,M,909.39,F*29
2022-04-14T16:17:03.5323931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5466.42,f,1666.16,M,911.07,F*2F
2022-04-14T16:17:10.3924326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5460.51,f,1664.36,M,910.08,F*25
2022-04-14T16:17:17.2726026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5465.24,f,1665.80,M,910.87,F*29
2022-04-14T16:17:24.1325527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5458.14,f,1663.64,M,909.69,F*20
2022-04-14T16:17:31.0031503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5465.83,f,1665.98,M,910.97,F*2C
2022-04-14T16:17:37.8532992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.38,f,1667.07,M,911.56,F*28
2022-04-14T16:17:44.7237751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5457.55,f,1663.46,M,909.59,F*29
2022-04-14T16:17:51.5937820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5455.19,f,1662.74,M,909.20,F*2D
2022-04-14T16:17:58.4642821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5455.19,f,1662.74,M,909.20,F*2D
2022-04-14T16:18:05.3448423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5455.19,f,1662.74,M,909.20,F*2D
2022-04-14T16:18:12.1846687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5460.51,f,1664.36,M,910.08,F*25
2022-04-14T16:18:19.0549978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5467.01,f,1666.34,M,911.17,F*28
2022-04-14T16:18:25.9249276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.97,f,1667.25,M,911.66,F*2E
2022-04-14T16:18:32.8050820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.97,f,1667.25,M,911.66,F*2E
2022-04-14T16:18:39.6402309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.97,f,1667.25,M,911.66,F*2E
2022-04-14T16:18:46.7106308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5464.05,f,1665.44,M,910.68,F*22
2022-04-14T16:18:53.5805948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5464.05,f,1665.44,M,910.68,F*22
2022-04-14T16:19:00.5910440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5407.88,f,1648.32,M,901.31,F*20
2022-04-14T16:19:07.4410127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5407.88,f,1648.32,M,901.31,F*20
2022-04-14T16:19:14.3219523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5472.33,f,1667.97,M,912.06,F*26
2022-04-14T16:19:21.1720647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5472.33,f,1667.97,M,912.06,F*26
2022-04-14T16:19:28.0324280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5414.39,f,1650.31,M,902.40,F*27
2022-04-14T16:19:34.8918513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5414.39,f,1650.31,M,902.40,F*27
2022-04-14T16:19:41.7524220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5414.39,f,1650.31,M,902.40,F*27
2022-04-14T16:19:48.6325986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5414.39,f,1650.31,M,902.40,F*27
2022-04-14T16:19:55.5124976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.04,f,-5.80,M,-3.17,F*3F
2022-04-14T16:20:02.3526100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.51,f,-5.95,M,-3.25,F*3A
2022-04-14T16:20:09.2029946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4877.40,f,1486.63,M,812.90,F*22
2022-04-14T16:20:16.0535885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4877.50,f,1486.66,M,812.92,F*24
2022-04-14T16:20:22.9140732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4877.50,f,1486.66,M,812.92,F*24
2022-04-14T16:20:29.7637604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4883.41,f,1488.46,M,813.90,F*20
2022-04-14T16:20:36.6339116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4879.87,f,1487.38,M,813.31,F*22
2022-04-14T16:20:43.5039728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4879.87,f,1487.38,M,813.31,F*22
2022-04-14T16:20:50.3744976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4879.87,f,1487.38,M,813.31,F*22
2022-04-14T16:20:57.2247247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4879.87,f,1487.38,M,813.31,F*22
2022-04-14T16:21:04.0851274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4876.32,f,1486.30,M,812.72,F*2C
2022-04-14T16:21:10.9348501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4876.32,f,1486.30,M,812.72,F*2C
2022-04-14T16:21:17.7950960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4876.32,f,1486.30,M,812.72,F*2C
2022-04-14T16:21:24.7357339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4876.32,f,1486.30,M,812.72,F*2C
2022-04-14T16:21:31.5961101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.13,f,-5.53,M,-3.02,F*32
2022-04-14T16:21:38.4258729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.37,f,-6.21,M,-3.40,F*3F
2022-04-14T16:21:45.2959834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5573.72,f,1698.87,M,928.95,F*21
2022-04-14T16:21:52.1467658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5568.12,f,1697.16,M,928.02,F*24
2022-04-14T16:21:59.0067318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5581.13,f,1701.13,M,930.19,F*2A
2022-04-14T16:22:05.8568566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5581.13,f,1701.13,M,930.19,F*2A
2022-04-14T16:22:12.7168885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5581.13,f,1701.13,M,930.19,F*2A
2022-04-14T16:22:19.5808593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5585.86,f,1702.57,M,930.98,F*28
2022-04-14T16:22:26.4381309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5571.08,f,1698.06,M,928.51,F*2F
2022-04-14T16:22:33.3080909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5571.08,f,1698.06,M,928.51,F*2F
2022-04-14T16:22:40.1676157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5571.08,f,1698.06,M,928.51,F*2F
2022-04-14T16:22:47.0387532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5571.08,f,1698.06,M,928.51,F*2F
2022-04-14T16:22:53.8982923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5477.13,f,1669.43,M,912.85,F*2D
2022-04-14T16:23:00.7491096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5460.51,f,1664.36,M,910.08,F*25
2022-04-14T16:23:07.6087036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5471.15,f,1667.61,M,911.86,F*23
2022-04-14T16:23:14.4594503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5459.92,f,1664.18,M,909.99,F*2C
2022-04-14T16:23:21.3195086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5465.83,f,1665.98,M,910.97,F*2C
2022-04-14T16:23:28.1694482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.97,f,1667.25,M,911.66,F*2E
2022-04-14T16:23:35.0199012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.97,f,1667.25,M,911.66,F*2E
2022-04-14T16:23:41.8597428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.38,f,1667.07,M,911.56,F*28
2022-04-14T16:23:48.7202929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5468.78,f,1666.89,M,911.46,F*2B
2022-04-14T16:23:55.5609244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5455.19,f,1662.74,M,909.20,F*2D
2022-04-14T16:24:02.4307452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.97,f,1667.25,M,911.66,F*2E
2022-04-14T16:24:09.2811550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.38,f,1667.07,M,911.56,F*28
2022-04-14T16:24:16.1411247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5462.87,f,1665.08,M,910.48,F*24
2022-04-14T16:24:22.9913939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5453.41,f,1662.20,M,908.90,F*2D
2022-04-14T16:24:29.8415843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5464.65,f,1665.62,M,910.77,F*2E
2022-04-14T16:24:36.7221454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5453.41,f,1662.20,M,908.90,F*2D
2022-04-14T16:24:43.5823854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5470.56,f,1667.43,M,911.76,F*2A
2022-04-14T16:24:50.4219082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5469.38,f,1667.07,M,911.56,F*28
2022-04-14T16:24:57.2829078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5459.92,f,1664.18,M,909.99,F*2C
2022-04-14T16:25:04.1331964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5436.26,f,1656.97,M,906.04,F*27
2022-04-14T16:25:10.9925763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5436.26,f,1656.97,M,906.04,F*27
2022-04-14T16:25:17.8430587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5460.95,f,1664.50,M,910.16,F*22
2022-04-14T16:25:25.0037384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5461.10,f,1664.54,M,910.18,F*24
2022-04-14T16:25:31.8537876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5461.10,f,1664.54,M,910.18,F*24
2022-04-14T16:25:38.8640140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5419.12,f,1651.75,M,903.19,F*2F
2022-04-14T16:25:45.7236877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5419.12,f,1651.75,M,903.19,F*2F
2022-04-14T16:25:52.5845532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5472.92,f,1668.15,M,912.15,F*2A
2022-04-14T16:25:59.4346026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5461.10,f,1664.54,M,910.18,F*24
2022-04-14T16:26:06.3043799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5455.78,f,1662.92,M,909.30,F*23
2022-04-14T16:26:13.1753253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5455.78,f,1662.92,M,909.30,F*23
2022-04-14T16:26:20.0354039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5478.84,f,1669.95,M,913.14,F*2E
2022-04-14T16:26:26.8854525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5494.21,f,1674.64,M,915.70,F*25
2022-04-14T16:26:33.7352830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5494.21,f,1674.64,M,915.70,F*25
2022-04-14T16:26:40.5756621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5494.21,f,1674.64,M,915.70,F*25
2022-04-14T16:26:47.4360839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5494.21,f,1674.64,M,915.70,F*25
2022-04-14T16:26:54.2861399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.03,f,-4.89,M,-2.67,F*39
2022-04-14T16:27:01.1463998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.89,f,-5.45,M,-2.98,F*3B
2022-04-14T16:27:07.9766474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.79,f,-5.73,M,-3.13,F*3C
2022-04-14T16:27:14.8264110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.19,f,-5.85,M,-3.20,F*32
2022-04-14T16:27:21.6566847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.66,f,-5.99,M,-3.28,F*3F
2022-04-14T16:27:28.5068775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.85,f,-6.66,M,-3.64,F*32
2022-04-14T16:27:35.3575417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.25,f,182.96,M,100.04,F*26
2022-04-14T16:27:42.2073550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.46,f,172.05,M,94.08,F*17
2022-04-14T16:27:49.0476543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.68,f,172.11,M,94.11,F*16
2022-04-14T16:27:55.8983931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.90,f,171.57,M,93.82,F*1B
2022-04-14T16:28:02.7388057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.58,f,169.95,M,92.93,F*1F
2022-04-14T16:28:09.5887143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.58,f,169.95,M,92.93,F*1F
2022-04-14T16:28:16.4385184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.84,f,185.27,M,101.31,F*20
2022-04-14T16:28:23.2893253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.38,f,182.39,M,99.73,F*1C
2022-04-14T16:28:30.1294171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.38,f,182.39,M,99.73,F*1C
2022-04-14T16:28:36.9690923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.50,f,175.72,M,96.08,F*16
2022-04-14T16:28:43.8300210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.84,f,185.27,M,101.31,F*20
2022-04-14T16:28:50.6902483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.84,f,185.27,M,101.31,F*20
2022-04-14T16:28:57.5399451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.34,f,183.29,M,100.22,F*26
2022-04-14T16:29:04.4107868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.47,f,180.58,M,98.74,F*1D
2022-04-14T16:29:11.2605598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.34,f,187.25,M,102.39,F*22
2022-04-14T16:29:18.1207875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.34,f,187.25,M,102.39,F*22
2022-04-14T16:29:24.9707836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.58,f,169.95,M,92.93,F*1F
2022-04-14T16:29:31.8209815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.90,f,171.57,M,93.82,F*1B
2022-04-14T16:29:38.6616920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.55,f,174.82,M,95.59,F*1F
2022-04-14T16:29:45.5013178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.40,f,169.59,M,92.73,F*19
2022-04-14T16:29:52.3515063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.34,f,162.56,M,88.89,F*13
2022-04-14T16:29:59.2016658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.24,f,160.40,M,87.71,F*1B
2022-04-14T16:30:06.0621257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.24,f,160.40,M,87.71,F*1B
2022-04-14T16:30:12.9121799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.46,f,176.62,M,96.58,F*19
2022-04-14T16:30:19.7432174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.46,f,176.62,M,96.58,F*19
2022-04-14T16:30:26.5925770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.43,f,185.45,M,101.41,F*27
2022-04-14T16:30:33.4328817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.48,f,188.51,M,103.08,F*2A
2022-04-14T16:30:40.2838978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.48,f,188.51,M,103.08,F*2A
2022-04-14T16:30:47.1432029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.15,f,203.65,M,111.36,F*2C
2022-04-14T16:30:53.9784133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.15,f,203.65,M,111.36,F*2C
2022-04-14T16:31:00.8093392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.06,f,201.49,M,110.18,F*26
2022-04-14T16:31:07.6589101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.22,f,207.03,M,113.20,F*29
2022-04-14T16:31:14.5099370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.39,f,207.08,M,113.23,F*2B
2022-04-14T16:31:21.3798563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.39,f,207.08,M,113.23,F*2B
2022-04-14T16:31:28.2294312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.39,f,207.08,M,113.23,F*2B
2022-04-14T16:31:35.0802439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.33,f,204.01,M,111.56,F*2A
2022-04-14T16:31:41.9108550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.33,f,204.01,M,111.56,F*2A
2022-04-14T16:31:48.7604874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.52,f,204.37,M,111.75,F*21
2022-04-14T16:31:55.6104083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.52,f,204.37,M,111.75,F*21
2022-04-14T16:32:02.4609305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.52,f,204.37,M,111.75,F*21
2022-04-14T16:32:09.4510857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.48,f,188.51,M,103.08,F*2A
2022-04-14T16:32:16.3111777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.48,f,188.51,M,103.08,F*2A
2022-04-14T16:32:23.1616718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.34,f,207.67,M,113.56,F*2A
2022-04-14T16:32:30.0220171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.16,f,207.62,M,113.53,F*2A
2022-04-14T16:32:36.8716783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.50,f,217.17,M,118.75,F*2F
2022-04-14T16:32:43.7223520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.87,f,221.85,M,121.31,F*27
2022-04-14T16:32:50.5621280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.48,f,214.42,M,117.25,F*2F
2022-04-14T16:32:57.4032575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.63,f,214.47,M,117.27,F*21
2022-04-14T16:33:04.2434355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.63,f,214.47,M,117.27,F*21
2022-04-14T16:33:11.1035904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.91,f,220.95,M,120.82,F*2A
2022-04-14T16:33:17.9836983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.91,f,220.95,M,120.82,F*2A
2022-04-14T16:33:24.8339215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.39,f,237.56,M,129.90,F*23
2022-04-14T16:33:31.6638908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.31,f,237.53,M,129.89,F*26
2022-04-14T16:33:38.5243224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.45,f,238.80,M,130.58,F*25
2022-04-14T16:33:45.3639874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.45,f,238.80,M,130.58,F*25
2022-04-14T16:33:52.2147137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.02,f,227.08,M,124.17,F*2C
2022-04-14T16:33:59.0747793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.02,f,227.08,M,124.17,F*2C
2022-04-14T16:34:05.9149587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.53,f,233.03,M,127.42,F*26
2022-04-14T16:34:12.7550415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.53,f,233.03,M,127.42,F*26
2022-04-14T16:34:19.6053309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.72,f,216.63,M,118.45,F*2C
2022-04-14T16:34:26.4556344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.05,f,222.22,M,121.51,F*2B
2022-04-14T16:34:33.3059799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.05,f,222.22,M,121.51,F*2B
2022-04-14T16:34:40.1561488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.05,f,222.22,M,121.51,F*2B
2022-04-14T16:34:47.1267290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.05,f,222.22,M,121.51,F*2B
2022-04-14T16:34:53.9862229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.00,f,-5.79,M,-3.17,F*3D
2022-04-14T16:35:00.8465294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.99,f,-7.31,M,-4.00,F*3B
2022-04-14T16:35:07.6868357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.31,f,192.12,M,105.05,F*29
2022-04-14T16:35:14.5372679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.13,f,191.76,M,104.85,F*29
2022-04-14T16:35:21.3776517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.41,f,198.25,M,108.40,F*2A
2022-04-14T16:35:28.2373781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.08,f,192.66,M,105.35,F*21
2022-04-14T16:35:35.0780370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.23,f,197.89,M,108.20,F*29
2022-04-14T16:35:41.9377813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.98,f,207.26,M,113.33,F*2D
2022-04-14T16:35:48.7779224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.79,f,206.90,M,113.13,F*2D
2022-04-14T16:35:55.6287506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.79,f,206.90,M,113.13,F*2D
2022-04-14T16:36:02.4687107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.40,f,194.28,M,106.23,F*20
2022-04-14T16:36:09.3390484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.12,f,187.79,M,102.69,F*28
2022-04-14T16:36:16.1887082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.12,f,187.79,M,102.69,F*28
2022-04-14T16:36:23.0493995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.98,f,207.26,M,113.33,F*2D
2022-04-14T16:36:29.9092584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.98,f,207.26,M,113.33,F*2D
2022-04-14T16:36:36.7601142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.98,f,207.26,M,113.33,F*2D
2022-04-14T16:36:43.8103624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.85,f,189.23,M,103.47,F*2F
2022-04-14T16:36:50.8998164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.17,f,190.86,M,104.36,F*24
2022-04-14T16:36:57.7399939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.00,f,198.43,M,108.50,F*2F
2022-04-14T16:37:04.7511512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.65,f,201.67,M,110.27,F*23
2022-04-14T16:37:11.5913934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.65,f,201.67,M,110.27,F*23
2022-04-14T16:37:18.4307131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.05,f,197.52,M,108.01,F*29
2022-04-14T16:37:25.2915392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.05,f,197.52,M,108.01,F*29
2022-04-14T16:37:32.1314926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.97,f,182.57,M,99.83,F*1E
2022-04-14T16:37:38.9817763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.48,f,188.51,M,103.08,F*2A
2022-04-14T16:37:45.8321557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.83,f,181.30,M,99.14,F*1B
2022-04-14T16:37:52.6825812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.52,f,183.65,M,100.42,F*2B
2022-04-14T16:37:59.5327526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.52,f,183.65,M,100.42,F*2B
2022-04-14T16:38:06.3826833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.07,f,184.73,M,101.01,F*29
2022-04-14T16:38:13.5025697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.34,f,183.29,M,100.22,F*26
2022-04-14T16:38:20.3428004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.31,f,192.12,M,105.05,F*29
2022-04-14T16:38:27.3531001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.92,f,200.23,M,109.49,F*2E
2022-04-14T16:38:34.1936172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.92,f,200.23,M,109.49,F*2E
2022-04-14T16:38:41.0440139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.97,f,182.57,M,99.83,F*1E
2022-04-14T16:38:47.8840873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.28,f,180.22,M,98.55,F*19
2022-04-14T16:38:54.7237706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.69,f,180.04,M,98.45,F*18
2022-04-14T16:39:01.5545927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.69,f,180.04,M,98.45,F*18
2022-04-14T16:39:08.4048356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.15,f,197.86,M,108.19,F*29
2022-04-14T16:39:15.2449989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.17,f,190.86,M,104.36,F*24
2022-04-14T16:39:22.0855756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.13,f,195.72,M,107.02,F*28
2022-04-14T16:39:28.9349895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.27,f,196.98,M,107.71,F*28
2022-04-14T16:39:35.7850350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.27,f,196.98,M,107.71,F*28
2022-04-14T16:39:42.6357023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.26,f,189.05,M,103.38,F*2A
2022-04-14T16:39:49.4858979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.91,f,196.26,M,107.32,F*22
2022-04-14T16:39:56.3260275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.86,f,193.20,M,105.64,F*21
2022-04-14T16:40:03.1763386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.62,f,189.78,M,103.77,F*29
2022-04-14T16:40:10.0271006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.41,f,198.25,M,108.40,F*2A
2022-04-14T16:40:16.8764213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.41,f,198.25,M,108.40,F*2A
2022-04-14T16:40:23.7373959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.86,f,193.20,M,105.64,F*21
2022-04-14T16:40:30.5868104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.05,f,197.52,M,108.01,F*29
2022-04-14T16:40:37.4370074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.85,f,189.23,M,103.47,F*2F
2022-04-14T16:40:44.2874410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.49,f,197.35,M,107.91,F*29
2022-04-14T16:40:51.1375263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.95,f,195.36,M,106.83,F*2C
2022-04-14T16:40:57.9878090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.85,f,189.23,M,103.47,F*2F
2022-04-14T16:41:04.8384479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.85,f,189.23,M,103.47,F*2F
2022-04-14T16:41:11.7088414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.62,f,189.78,M,103.77,F*29
2022-04-14T16:41:18.5588078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.95,f,195.36,M,106.83,F*2C
2022-04-14T16:41:25.4290263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.67,f,188.87,M,103.28,F*2F
2022-04-14T16:41:32.2791399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.53,f,191.58,M,104.76,F*2C
2022-04-14T16:41:39.1296316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.22,f,193.92,M,106.04,F*26
2022-04-14T16:41:45.9697142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.95,f,195.36,M,106.83,F*2C
2022-04-14T16:41:52.8198501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.95,f,195.36,M,106.83,F*2C
2022-04-14T16:41:59.6704339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.69,f,200.77,M,109.78,F*27
2022-04-14T16:42:06.5200719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.55,f,199.51,M,109.09,F*25
2022-04-14T16:42:13.3702457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.46,f,201.31,M,110.08,F*2D
2022-04-14T16:42:20.2205074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.50,f,196.44,M,107.42,F*2B
2022-04-14T16:42:27.0711361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.67,f,192.84,M,105.45,F*23
2022-04-14T16:42:33.9314460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.80,f,186.17,M,101.80,F*28
2022-04-14T16:42:40.7858589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.73,f,195.90,M,107.12,F*23
2022-04-14T16:42:47.6315749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.49,f,192.48,M,105.25,F*2A
2022-04-14T16:42:54.4816455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.26,f,189.05,M,103.38,F*2A
2022-04-14T16:43:01.3318307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.36,f,195.18,M,106.73,F*26
2022-04-14T16:43:08.1718891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.14,f,199.69,M,109.19,F*2B
2022-04-14T16:43:15.0070855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.80,f,190.14,M,103.97,F*28
2022-04-14T16:43:21.8475506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.81,f,194.10,M,106.14,F*23
2022-04-14T16:43:28.7174105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.22,f,193.92,M,106.04,F*26
2022-04-14T16:43:35.5677121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.67,f,192.84,M,105.45,F*23
2022-04-14T16:43:42.4188244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.49,f,192.48,M,105.25,F*2A
2022-04-14T16:43:49.2582785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.08,f,192.66,M,105.35,F*21
2022-04-14T16:43:56.1183503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.54,f,195.54,M,106.92,F*24
2022-04-14T16:44:02.9692960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.03,f,189.59,M,103.67,F*2C
2022-04-14T16:44:09.8393941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.66,f,184.91,M,101.11,F*23
2022-04-14T16:44:16.6998438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.35,f,191.22,M,104.56,F*2C
2022-04-14T16:44:23.5393551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.14,f,199.69,M,109.19,F*2B
2022-04-14T16:44:30.3796506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.14,f,199.69,M,109.19,F*2B
2022-04-14T16:44:37.2302331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.98,f,211.22,M,115.50,F*28
2022-04-14T16:44:44.0607253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.98,f,211.22,M,115.50,F*28
2022-04-14T16:44:50.9100415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.86,f,193.20,M,105.64,F*21
2022-04-14T16:44:57.7408881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.63,f,193.74,M,105.94,F*22
2022-04-14T16:45:04.5906993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.45,f,201.30,M,110.07,F*20
2022-04-14T16:45:11.4308123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.61,f,206.54,M,112.94,F*2D
2022-04-14T16:45:18.2911122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.61,f,206.54,M,112.94,F*2D
2022-04-14T16:45:25.1513241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.27,f,193.02,M,105.54,F*29
2022-04-14T16:45:32.0114757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.43,f,185.45,M,101.41,F*27
2022-04-14T16:45:38.8416515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.04,f,193.56,M,105.84,F*22
2022-04-14T16:45:45.7126558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.80,f,190.14,M,103.97,F*28
2022-04-14T16:45:52.5522143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.21,f,189.96,M,103.87,F*20
2022-04-14T16:45:59.4223377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.40,f,198.24,M,108.40,F*2A
2022-04-14T16:46:06.2529997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.41,f,198.25,M,108.40,F*2A
2022-04-14T16:46:13.2135598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.73,f,199.87,M,109.29,F*29
2022-04-14T16:46:20.0532958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.73,f,199.87,M,109.29,F*29
2022-04-14T16:46:26.9038616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.87,f,201.13,M,109.98,F*2B
2022-04-14T16:46:33.7539807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.87,f,201.13,M,109.98,F*2B
2022-04-14T16:46:40.6042442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.98,f,181.35,M,99.16,F*16
2022-04-14T16:46:47.4538706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.14,f,178.96,M,97.86,F*18
2022-04-14T16:46:54.2944765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.43,f,185.45,M,101.41,F*27
2022-04-14T16:47:01.1346056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.75,f,187.07,M,102.29,F*21
2022-04-14T16:47:08.0048992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.74,f,190.12,M,103.96,F*24
2022-04-14T16:47:14.8550823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.80,f,190.14,M,103.97,F*28
2022-04-14T16:47:21.7050927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.71,f,187.97,M,102.78,F*2D
2022-04-14T16:47:28.5353008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.57,f,186.71,M,102.10,F*2A
2022-04-14T16:47:35.3857209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.56,f,182.75,M,99.93,F*13
2022-04-14T16:47:42.2362876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.56,f,182.75,M,99.93,F*13
2022-04-14T16:47:49.0966610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.60,f,177.88,M,97.27,F*14
2022-04-14T16:47:55.9460918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.24,f,181.12,M,99.04,F*17
2022-04-14T16:48:02.7967078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.29,f,184.19,M,100.72,F*2E
2022-04-14T16:48:09.6265354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.82,f,177.34,M,96.97,F*17
2022-04-14T16:48:16.4766700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.05,f,176.80,M,96.67,F*18
2022-04-14T16:48:23.3270782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.96,f,178.60,M,97.66,F*17
2022-04-14T16:48:30.1772713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.25,f,185.09,M,101.21,F*26
2022-04-14T16:48:37.0374659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.05,f,176.80,M,96.67,F*18
2022-04-14T16:48:43.8883830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.46,f,176.62,M,96.58,F*19
2022-04-14T16:48:50.7386647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.86,f,172.47,M,94.31,F*16
2022-04-14T16:48:57.6079363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.45,f,172.65,M,94.41,F*1D
2022-04-14T16:49:04.4585928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.09,f,175.90,M,96.18,F*16
2022-04-14T16:49:11.3087152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.09,f,175.90,M,96.18,F*16
2022-04-14T16:49:18.1693558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.34,f,183.29,M,100.22,F*26
2022-04-14T16:49:25.0095765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.34,f,183.29,M,100.22,F*26
2022-04-14T16:49:31.8491525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.61,f,185.81,M,101.60,F*2D
2022-04-14T16:49:38.6992590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.61,f,185.81,M,101.60,F*2D
2022-04-14T16:49:45.5603424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.61,f,185.81,M,101.60,F*2D
2022-04-14T16:49:52.4300489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.41,f,198.25,M,108.40,F*2A
2022-04-14T16:49:59.2606146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.80,f,190.14,M,103.97,F*28
2022-04-14T16:50:06.1106621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.80,f,190.14,M,103.97,F*28
2022-04-14T16:50:12.9606983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.28,f,180.22,M,98.55,F*19
2022-04-14T16:50:19.8209373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.24,f,181.12,M,99.04,F*17
2022-04-14T16:50:26.6714920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.93,f,183.47,M,100.32,F*22
2022-04-14T16:50:33.5217561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.15,f,182.93,M,100.03,F*27
2022-04-14T16:50:40.3716543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.15,f,182.93,M,100.03,F*27
2022-04-14T16:50:47.2119077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.65,f,191.92,M,104.94,F*22
2022-04-14T16:50:54.0821755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.94,f,187.43,M,102.49,F*2F
2022-04-14T16:51:00.9323221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.94,f,187.43,M,102.49,F*2F
2022-04-14T16:51:07.7822094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.08,f,192.66,M,105.35,F*21
2022-04-14T16:51:14.6429747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.20,f,185.99,M,101.70,F*28
2022-04-14T16:51:21.4957662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.20,f,185.99,M,101.70,F*28
2022-04-14T16:51:28.3527554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.20,f,185.99,M,101.70,F*28
2022-04-14T16:51:35.1834974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.34,f,183.29,M,100.22,F*26
2022-04-14T16:51:42.0239701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.76,f,191.04,M,104.46,F*2F
2022-04-14T16:51:48.8543086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.53,f,191.58,M,104.76,F*2C
2022-04-14T16:51:55.8743102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.63,f,193.74,M,105.94,F*22
2022-04-14T16:52:02.7040555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.63,f,193.74,M,105.94,F*22
2022-04-14T16:52:09.7247008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.96,f,199.33,M,108.99,F*21
2022-04-14T16:52:16.5649794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.59,f,194.64,M,106.43,F*29
2022-04-14T16:52:23.4052304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.99,f,190.19,M,104.00,F*24
2022-04-14T16:52:30.2349048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.41,f,198.25,M,108.40,F*2A
2022-04-14T16:52:37.0853092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.17,f,190.86,M,104.36,F*24
2022-04-14T16:52:43.9259427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.17,f,190.86,M,104.36,F*24
2022-04-14T16:52:50.7656419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.34,f,183.29,M,100.22,F*26
2022-04-14T16:52:57.5957562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.41,f,177.52,M,97.07,F*13
2022-04-14T16:53:04.4464031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.76,f,174.88,M,95.63,F*1D
2022-04-14T16:53:11.2765345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.73,f,175.18,M,95.79,F*1C
2022-04-14T16:53:18.1268565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.77,f,174.28,M,95.30,F*12
2022-04-14T16:53:24.9469648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.22,f,173.19,M,94.70,F*1A
2022-04-14T16:53:31.7967103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.59,f,173.92,M,95.10,F*1B
2022-04-14T16:53:38.6170697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.06,f,180.76,M,98.84,F*1A
2022-04-14T16:53:45.4776411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.47,f,180.58,M,98.74,F*1D
2022-04-14T16:53:52.3077755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.14,f,178.96,M,97.86,F*18
2022-04-14T16:53:59.1478628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.83,f,181.30,M,99.14,F*1B
2022-04-14T16:54:05.9879329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.75,f,187.07,M,102.29,F*21
2022-04-14T16:54:12.8280211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.33,f,179.32,M,98.05,F*19
2022-04-14T16:54:19.6591470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.01,f,177.70,M,97.17,F*17
2022-04-14T16:54:26.4992306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.61,f,185.81,M,101.60,F*2D
2022-04-14T16:54:33.3393101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.61,f,185.81,M,101.60,F*2D
2022-04-14T16:54:40.1793958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.61,f,185.81,M,101.60,F*2D
2022-04-14T16:54:47.1996853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.29,f,184.19,M,100.72,F*2E
2022-04-14T16:54:54.0597047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.30,f,188.15,M,102.88,F*23
2022-04-14T16:55:01.0500840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.84,f,185.27,M,101.31,F*20
2022-04-14T16:55:07.8807365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.48,f,188.51,M,103.08,F*2A
2022-04-14T16:55:15.1103599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.83,f,181.30,M,99.14,F*1B
2022-04-14T16:55:21.9511387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.39,f,186.35,M,101.90,F*2A
2022-04-14T16:55:28.9405524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.14,f,178.96,M,97.86,F*18
2022-04-14T16:55:35.7757197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.34,f,183.29,M,100.22,F*26
2022-04-14T16:55:42.6167891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.79,f,182.21,M,99.63,F*1E
2022-04-14T16:55:49.4569077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.51,f,179.68,M,98.25,F*11
2022-04-14T16:55:56.2868961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.24,f,181.12,M,99.04,F*17
2022-04-14T16:56:03.1269967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.52,f,183.65,M,100.42,F*2B
2022-04-14T16:56:09.9567878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.90,f,192.30,M,105.15,F*23
2022-04-14T16:56:16.7972639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.90,f,192.30,M,105.15,F*23
2022-04-14T16:56:23.6378119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.53,f,187.61,M,102.59,F*24
2022-04-14T16:56:30.4981344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.53,f,187.61,M,102.59,F*24
2022-04-14T16:56:37.3277078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.10,f,179.86,M,98.35,F*1D
2022-04-14T16:56:44.1778172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.75,f,187.07,M,102.29,F*21
2022-04-14T16:56:51.0288496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.09,f,196.62,M,107.52,F*23
2022-04-14T16:56:57.8683635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.09,f,196.62,M,107.52,F*23
2022-04-14T16:57:04.6986179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.61,f,185.81,M,101.60,F*2D
2022-04-14T16:57:11.5596046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.44,f,189.41,M,103.57,F*26
2022-04-14T16:57:18.3897852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.44,f,189.41,M,103.57,F*26
2022-04-14T16:57:25.2294990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.82,f,198.07,M,108.30,F*2A
2022-04-14T16:57:32.0593565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.82,f,198.07,M,108.30,F*2A
2022-04-14T16:57:38.9098443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.04,f,214.29,M,117.17,F*2B
2022-04-14T16:57:45.7397645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.45,f,214.11,M,117.07,F*25
2022-04-14T16:57:52.6300299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.45,f,214.11,M,117.07,F*25
2022-04-14T16:57:59.4605405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.45,f,214.11,M,117.07,F*25
2022-04-14T16:58:06.3009910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.63,f,239.16,M,130.77,F*25
2022-04-14T16:58:13.1314801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.63,f,239.16,M,130.77,F*25
2022-04-14T16:58:19.9809205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.63,f,239.16,M,130.77,F*25
2022-04-14T16:58:26.8112606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.63,f,239.16,M,130.77,F*25
2022-04-14T16:58:33.6613031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.91,f,-6.37,M,-3.49,F*3D
2022-04-14T16:58:40.4916210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.44,f,190.33,M,104.07,F*2C
2022-04-14T16:58:47.3322075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.45,f,172.65,M,94.41,F*1D
2022-04-14T16:58:54.1724109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.64,f,176.98,M,96.77,F*17
2022-04-14T16:59:01.0127742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.78,f,178.24,M,97.46,F*14
2022-04-14T16:59:07.8732332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.78,f,178.24,M,97.46,F*14
2022-04-14T16:59:14.7830610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.87,f,176.44,M,96.48,F*10
2022-04-14T16:59:22.7832364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.91,f,175.54,M,95.99,F*17
2022-04-14T16:59:28.1434534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.47,f,184.55,M,100.91,F*22
2022-04-14T16:59:32.4439323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.34,f,183.29,M,100.22,F*26
2022-04-14T16:59:36.9742374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.61,f,185.81,M,101.60,F*2D
2022-04-14T16:59:41.1435052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.72,f,191.94,M,104.95,F*23
2022-04-14T16:59:45.3243964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.72,f,191.94,M,104.95,F*23
2022-04-14T16:59:49.4937231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.72,f,191.94,M,104.95,F*23
2022-04-14T16:59:53.6644823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.76,f,191.04,M,104.46,F*2F
2022-04-14T16:59:57.8240621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.61,f,185.81,M,101.60,F*2D
2022-04-14T17:00:02.0051099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.61,f,185.81,M,101.60,F*2D
2022-04-14T17:00:06.1745234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.65,f,180.94,M,98.94,F*12
2022-04-14T17:00:10.3353876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.10,f,184.74,M,101.02,F*2B
2022-04-14T17:00:14.5153221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.14,f,178.96,M,97.86,F*18
2022-04-14T17:00:18.6850898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.14,f,178.96,M,97.86,F*18
2022-04-14T17:00:22.8551545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.47,f,184.55,M,100.91,F*22
2022-04-14T17:00:27.0358661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.07,f,184.73,M,101.01,F*29
2022-04-14T17:00:31.2150364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.11,f,183.83,M,100.52,F*24
2022-04-14T17:00:35.3758854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.31,f,192.12,M,105.05,F*29
2022-04-14T17:00:39.5558339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.31,f,192.12,M,105.05,F*29
2022-04-14T17:00:43.7261478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.31,f,192.12,M,105.05,F*29
2022-04-14T17:00:47.8858757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.93,f,183.47,M,100.32,F*22
2022-04-14T17:00:52.0659759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.79,f,190.13,M,103.96,F*28
2022-04-14T17:00:56.2359033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.66,f,184.91,M,101.11,F*23
2022-04-14T17:01:00.4068008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.66,f,184.91,M,101.11,F*23
2022-04-14T17:01:04.5765573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.66,f,184.91,M,101.11,F*23
2022-04-14T17:01:08.7563816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.66,f,184.91,M,101.11,F*23
2022-04-14T17:01:12.9372925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.13,f,-5.83,M,-3.19,F*34
2022-04-14T17:01:17.1066673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.52,f,-5.34,M,-2.92,F*31
2022-04-14T17:01:21.2766815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.98,f,-5.48,M,-3.00,F*36
2022-04-14T17:01:25.4369769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3595.13,f,1095.80,M,599.19,F*26
2022-04-14T17:01:29.6178849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.23,f,1095.22,M,598.87,F*2D
2022-04-14T17:01:33.7878475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3596.19,f,1096.12,M,599.36,F*2A
2022-04-14T17:01:37.9577158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.82,f,1095.40,M,598.97,F*23
2022-04-14T17:01:42.1380969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.05,f,1094.86,M,598.67,F*29
2022-04-14T17:01:46.3174714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3594.41,f,1095.58,M,599.07,F*2A
2022-04-14T17:01:50.4878605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.82,f,1095.40,M,598.97,F*23
2022-04-14T17:01:54.6785832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.82,f,1095.40,M,598.97,F*23
2022-04-14T17:01:58.8685753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.05,f,1094.86,M,598.67,F*29
2022-04-14T17:02:03.0389783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.23,f,1095.22,M,598.87,F*2D
2022-04-14T17:02:07.2188574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.64,f,1095.04,M,598.77,F*24
2022-04-14T17:02:11.4085343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.23,f,1095.22,M,598.87,F*2D
2022-04-14T17:02:15.5792920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.87,f,1094.50,M,598.48,F*27
2022-04-14T17:02:19.7786134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.64,f,1095.04,M,598.77,F*24
2022-04-14T17:02:23.9594534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.87,f,1094.50,M,598.48,F*27
2022-04-14T17:02:28.1289745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.87,f,1094.50,M,598.48,F*27
2022-04-14T17:02:32.3297046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3591.46,f,1094.68,M,598.58,F*21
2022-04-14T17:02:36.5095309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3588.50,f,1093.78,M,598.08,F*2D
2022-04-14T17:02:40.6793962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.64,f,1095.04,M,598.77,F*24
2022-04-14T17:02:44.8601732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.09,f,1093.96,M,598.18,F*21
2022-04-14T17:02:49.0302338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.87,f,1094.50,M,598.48,F*27
2022-04-14T17:02:53.2001044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.87,f,1094.50,M,598.48,F*27
2022-04-14T17:02:57.3997334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.09,f,1093.96,M,598.18,F*21
2022-04-14T17:03:01.5705477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.68,f,1094.14,M,598.28,F*28
2022-04-14T17:03:05.7609901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.68,f,1094.14,M,598.28,F*28
2022-04-14T17:03:09.9407307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.28,f,1094.32,M,598.38,F*21
2022-04-14T17:03:14.1206610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.09,f,1093.96,M,598.18,F*21
2022-04-14T17:03:18.2905388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3588.50,f,1093.78,M,598.08,F*2D
2022-04-14T17:03:22.4710976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.87,f,1094.50,M,598.48,F*27
2022-04-14T17:03:26.6615127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.68,f,1094.14,M,598.28,F*28
2022-04-14T17:03:30.8312668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3588.50,f,1093.78,M,598.08,F*2D
2022-04-14T17:03:35.0112608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.73,f,1093.23,M,597.79,F*25
2022-04-14T17:03:39.2116917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.68,f,1094.14,M,598.28,F*28
2022-04-14T17:03:43.3815930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.91,f,1093.60,M,597.99,F*21
2022-04-14T17:03:47.5620654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.14,f,1093.05,M,597.69,F*21
2022-04-14T17:03:51.7721394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.87,f,1094.50,M,598.48,F*27
2022-04-14T17:03:55.9523064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.73,f,1093.23,M,597.79,F*25
2022-04-14T17:04:00.1722206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.28,f,1094.32,M,598.38,F*21
2022-04-14T17:04:04.3520583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.14,f,1093.05,M,597.69,F*21
2022-04-14T17:04:11.2023576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.28,f,1094.32,M,598.38,F*21
2022-04-14T17:04:18.0726505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.32,f,1093.41,M,597.89,F*2A
2022-04-14T17:04:24.9534392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.91,f,1093.60,M,597.99,F*21
2022-04-14T17:04:31.8134854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3588.50,f,1093.78,M,598.08,F*2D
2022-04-14T17:04:38.6936737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.32,f,1093.41,M,597.89,F*2A
2022-04-14T17:04:45.5632133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.14,f,1093.05,M,597.69,F*21
2022-04-14T17:04:52.4238422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.95,f,1092.69,M,597.49,F*23
2022-04-14T17:04:59.3044893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.36,f,1092.51,M,597.39,F*26
2022-04-14T17:05:06.1845647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.18,f,1092.15,M,597.20,F*25
2022-04-14T17:05:13.0546363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.59,f,1091.97,M,597.10,F*2B
2022-04-14T17:05:19.9350196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.59,f,1091.97,M,597.10,F*2B
2022-04-14T17:05:26.8150610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.59,f,1091.97,M,597.10,F*2B
2022-04-14T17:05:33.6754126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.77,f,1092.33,M,597.30,F*29
2022-04-14T17:05:40.5853397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.95,f,1092.69,M,597.49,F*23
2022-04-14T17:05:47.4461659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.95,f,1092.69,M,597.49,F*23
2022-04-14T17:05:54.3161530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.59,f,1091.97,M,597.10,F*2B
2022-04-14T17:06:01.1758415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.59,f,1091.97,M,597.10,F*2B
2022-04-14T17:06:08.0760798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.00,f,1091.79,M,597.00,F*26
2022-04-14T17:06:14.9461784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3580.82,f,1091.43,M,596.80,F*2E
2022-04-14T17:06:21.8164325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.00,f,1091.79,M,597.00,F*26
2022-04-14T17:06:28.6665715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.45,f,1090.71,M,596.41,F*2F
2022-04-14T17:06:35.5277024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.41,f,1091.61,M,596.90,F*21
2022-04-14T17:06:42.3875043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3580.82,f,1091.43,M,596.80,F*2E
2022-04-14T17:06:49.2778300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.00,f,1091.79,M,597.00,F*26
2022-04-14T17:06:56.1381459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.45,f,1090.71,M,596.41,F*2F
2022-04-14T17:07:02.9976729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.86,f,1090.53,M,596.31,F*28
2022-04-14T17:07:09.8581431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.86,f,1090.53,M,596.31,F*28
2022-04-14T17:07:16.7280895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.09,f,1089.99,M,596.01,F*23
2022-04-14T17:07:23.5891323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.49,f,1089.81,M,595.92,F*24
2022-04-14T17:07:30.4586917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3573.13,f,1089.09,M,595.52,F*21
2022-04-14T17:07:37.3189417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3573.72,f,1089.27,M,595.62,F*29
2022-04-14T17:07:44.1992406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.31,f,1089.45,M,595.72,F*2C
2022-04-14T17:07:51.0545466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.90,f,1089.63,M,595.82,F*2C
2022-04-14T17:07:57.9248197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.31,f,1089.45,M,595.72,F*2C
2022-04-14T17:08:04.7745055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.31,f,1089.45,M,595.72,F*2C
2022-04-14T17:08:11.6351413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.31,f,1089.45,M,595.72,F*2C
2022-04-14T17:08:18.5053066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.90,f,1089.63,M,595.82,F*2C
2022-04-14T17:08:25.3754004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.09,f,1089.99,M,596.01,F*23
2022-04-14T17:08:32.2356077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.68,f,1090.17,M,596.11,F*2B
2022-04-14T17:08:39.1056596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.49,f,1089.81,M,595.92,F*24
2022-04-14T17:08:45.9865003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.89,f,1081.70,M,591.48,F*23
2022-04-14T17:08:52.8467768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.49,f,1089.81,M,595.92,F*24
2022-04-14T17:08:59.7268785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.49,f,1089.81,M,595.92,F*24
2022-04-14T17:09:06.5966177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3573.72,f,1089.27,M,595.62,F*29
2022-04-14T17:09:13.4569403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.49,f,1089.81,M,595.92,F*24
2022-04-14T17:09:20.3277070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3573.72,f,1089.27,M,595.62,F*29
2022-04-14T17:09:27.1878162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.09,f,1089.99,M,596.01,F*23
2022-04-14T17:09:34.0579754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.09,f,1089.99,M,596.01,F*23
2022-04-14T17:09:40.9185191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.27,f,1090.35,M,596.21,F*22
2022-04-14T17:09:47.7987411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.45,f,1090.71,M,596.41,F*2F
2022-04-14T17:09:54.6580713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.45,f,1090.71,M,596.41,F*2F
2022-04-14T17:10:01.5286066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.45,f,1090.71,M,596.41,F*2F
2022-04-14T17:10:08.4090061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.27,f,1090.35,M,596.21,F*22
2022-04-14T17:10:15.2988768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.86,f,1090.53,M,596.31,F*28
2022-04-14T17:10:22.1491696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.45,f,1090.71,M,596.41,F*2F
2022-04-14T17:10:29.0206437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.41,f,1091.61,M,596.90,F*21
2022-04-14T17:10:35.8898437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.41,f,1091.61,M,596.90,F*21
2022-04-14T17:10:42.7897069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.59,f,1091.97,M,597.10,F*2B
2022-04-14T17:10:49.6506716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.18,f,1092.15,M,597.20,F*25
2022-04-14T17:10:56.5100152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.18,f,1092.15,M,597.20,F*25
2022-04-14T17:11:03.3704663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.77,f,1092.33,M,597.30,F*29
2022-04-14T17:11:10.2405232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.77,f,1092.33,M,597.30,F*29
2022-04-14T17:11:17.3212440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.77,f,1092.33,M,597.30,F*29
2022-04-14T17:11:24.2010297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.36,f,1092.51,M,597.39,F*26
2022-04-14T17:11:31.2016022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.14,f,1093.05,M,597.69,F*21
2022-04-14T17:11:38.0720147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.28,f,1094.32,M,598.38,F*21
2022-04-14T17:11:44.9318656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.68,f,1094.14,M,598.28,F*28
2022-04-14T17:11:51.8021369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.28,f,1094.32,M,598.38,F*21
2022-04-14T17:11:58.6522724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.32,f,1093.41,M,597.89,F*2A
2022-04-14T17:12:05.5227942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.91,f,1093.60,M,597.99,F*21
2022-04-14T17:12:12.3827810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.73,f,1093.23,M,597.79,F*25
2022-04-14T17:12:19.2530785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.73,f,1093.23,M,597.79,F*25
2022-04-14T17:12:26.1331394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.91,f,1093.60,M,597.99,F*21
2022-04-14T17:12:32.9931281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.28,f,1094.32,M,598.38,F*21
2022-04-14T17:12:39.8536872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.09,f,1093.96,M,598.18,F*21
2022-04-14T17:12:46.7239949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.68,f,1094.14,M,598.28,F*28
2022-04-14T17:12:53.5943408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.28,f,1094.32,M,598.38,F*21
2022-04-14T17:13:00.4545241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.64,f,1095.04,M,598.77,F*24
2022-04-14T17:13:07.3244407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.05,f,1094.86,M,598.67,F*29
2022-04-14T17:13:14.1849313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.68,f,1094.14,M,598.28,F*28
2022-04-14T17:13:21.0449248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.87,f,1094.50,M,598.48,F*27
2022-04-14T17:13:27.9053560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.23,f,1095.22,M,598.87,F*2D
2022-04-14T17:13:34.7659667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.91,f,1093.60,M,597.99,F*21
2022-04-14T17:13:41.6261101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.41,f,1091.61,M,596.90,F*21
2022-04-14T17:13:48.4855296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3591.46,f,1094.68,M,598.58,F*21
2022-04-14T17:13:55.3758576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.28,f,1094.32,M,598.38,F*21
2022-04-14T17:14:02.2361392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.05,f,1094.86,M,598.67,F*29
2022-04-14T17:14:09.1070996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.87,f,1094.50,M,598.48,F*27
2022-04-14T17:14:15.9663942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3591.46,f,1094.68,M,598.58,F*21
2022-04-14T17:14:22.8375171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3591.46,f,1094.68,M,598.58,F*21
2022-04-14T17:14:29.7068517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.64,f,1095.04,M,598.77,F*24
2022-04-14T17:14:36.5777960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.05,f,1094.86,M,598.67,F*29
2022-04-14T17:14:43.4375615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3591.46,f,1094.68,M,598.58,F*21
2022-04-14T17:14:50.3075074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3591.46,f,1094.68,M,598.58,F*21
2022-04-14T17:14:57.1678021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.87,f,1094.50,M,598.48,F*27
2022-04-14T17:15:04.0382403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.64,f,1095.04,M,598.77,F*24
2022-04-14T17:15:10.9081760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.87,f,1094.50,M,598.48,F*27
2022-04-14T17:15:17.7890839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.64,f,1095.04,M,598.77,F*24
2022-04-14T17:15:24.6792251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3591.46,f,1094.68,M,598.58,F*21
2022-04-14T17:15:31.5494065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.28,f,1094.32,M,598.38,F*21
2022-04-14T17:15:38.4193497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.87,f,1094.50,M,598.48,F*27
2022-04-14T17:15:45.2996075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3588.50,f,1093.78,M,598.08,F*2D
2022-04-14T17:15:52.1501474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.28,f,1094.32,M,598.38,F*21
2022-04-14T17:15:59.0197729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.32,f,1093.41,M,597.89,F*2A
2022-04-14T17:16:05.8802331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3588.50,f,1093.78,M,598.08,F*2D
2022-04-14T17:16:12.7501697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.32,f,1093.41,M,597.89,F*2A
2022-04-14T17:16:19.6004822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.68,f,1094.14,M,598.28,F*28
2022-04-14T17:16:26.4712046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3588.50,f,1093.78,M,598.08,F*2D
2022-04-14T17:16:33.3207771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.91,f,1093.60,M,597.99,F*21
2022-04-14T17:16:40.1911310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3588.50,f,1093.78,M,598.08,F*2D
2022-04-14T17:16:47.0679111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3588.50,f,1093.78,M,598.08,F*2D
2022-04-14T17:16:53.9318410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.73,f,1093.23,M,597.79,F*25
2022-04-14T17:17:00.7919077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.95,f,1092.69,M,597.49,F*23
2022-04-14T17:17:07.6623933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.00,f,1091.79,M,597.00,F*26
2022-04-14T17:17:14.5324548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.36,f,1092.51,M,597.39,F*26
2022-04-14T17:17:21.4127875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.36,f,1092.51,M,597.39,F*26
2022-04-14T17:17:28.3027546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.86,f,1090.53,M,596.31,F*28
2022-04-14T17:17:35.1736570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.86,f,1090.53,M,596.31,F*28
2022-04-14T17:17:42.0631415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3573.13,f,1089.09,M,595.52,F*21
2022-04-14T17:17:48.9335401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3567.22,f,1087.29,M,594.54,F*2D
2022-04-14T17:17:55.8038227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3566.03,f,1086.93,M,594.34,F*29
2022-04-14T17:18:02.6737377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3566.62,f,1087.11,M,594.44,F*22
2022-04-14T17:18:09.5372776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.85,f,1086.57,M,594.14,F*2F
2022-04-14T17:18:16.3944673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3569.58,f,1088.01,M,594.93,F*20
2022-04-14T17:18:23.2547093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3567.81,f,1087.47,M,594.63,F*28
2022-04-14T17:18:30.1246651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3559.53,f,1084.94,M,593.25,F*22
2022-04-14T17:18:36.9847391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3545.93,f,1080.80,M,590.99,F*26
2022-04-14T17:18:43.8456401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.16,f,1080.26,M,590.69,F*29
2022-04-14T17:18:50.7059046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.16,f,1080.26,M,590.69,F*29
2022-04-14T17:18:57.5954527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3540.02,f,1079.00,M,590.00,F*25
2022-04-14T17:19:04.4565049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3536.47,f,1077.92,M,589.41,F*2D
2022-04-14T17:19:11.3467456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3531.15,f,1076.29,M,588.52,F*2F
2022-04-14T17:19:18.2266820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.06,f,1078.10,M,589.51,F*2D
2022-04-14T17:19:25.0964677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3545.34,f,1080.62,M,590.89,F*26
2022-04-14T17:19:31.9670549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3527.60,f,1075.21,M,587.93,F*23
2022-04-14T17:19:38.8475741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.46,f,1073.95,M,587.24,F*26
2022-04-14T17:19:45.7277598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3522.28,f,1073.59,M,587.05,F*2C
2022-04-14T17:19:52.6174940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.91,f,1072.87,M,586.65,F*23
2022-04-14T17:19:59.4676263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.96,f,1071.97,M,586.16,F*2D
2022-04-14T17:20:06.3380539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3513.41,f,1070.89,M,585.57,F*2A
2022-04-14T17:20:13.1735240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3513.41,f,1070.89,M,585.57,F*2A
2022-04-14T17:20:20.0733150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3509.86,f,1069.81,M,584.98,F*28
2022-04-14T17:20:26.9441485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.17,f,1067.46,M,583.70,F*2F
2022-04-14T17:20:33.8239477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.68,f,1069.45,M,584.78,F*2F
2022-04-14T17:20:40.6745819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.50,f,1069.08,M,584.58,F*20
2022-04-14T17:20:47.5545382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.50,f,1069.08,M,584.58,F*20
2022-04-14T17:20:54.4347700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.50,f,1069.08,M,584.58,F*20
2022-04-14T17:21:01.2946992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3503.36,f,1067.82,M,583.89,F*23
2022-04-14T17:21:08.1452818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.40,f,1066.92,M,583.40,F*24
2022-04-14T17:21:15.0150400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.63,f,1066.38,M,583.10,F*20
2022-04-14T17:21:21.8850280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3482.07,f,1061.34,M,580.35,F*26
2022-04-14T17:21:28.7553446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.90,f,1064.94,M,582.32,F*22
2022-04-14T17:21:35.6155781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.90,f,1064.94,M,582.32,F*22
2022-04-14T17:21:42.4757180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.53,f,1064.22,M,581.92,F*2B
2022-04-14T17:21:49.3467574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.53,f,1064.22,M,581.92,F*2B
2022-04-14T17:21:56.2169656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.58,f,1063.32,M,581.43,F*22
2022-04-14T17:22:03.0871652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.21,f,1062.60,M,581.03,F*20
2022-04-14T17:22:10.1167705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.16,f,1059.53,M,579.36,F*22
2022-04-14T17:22:16.9976570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3475.57,f,1059.35,M,579.26,F*25
2022-04-14T17:22:23.9869759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3482.07,f,1061.34,M,580.35,F*26
2022-04-14T17:22:30.8479631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.20,f,1058.63,M,578.87,F*2B
2022-04-14T17:22:37.7481385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.71,f,1060.61,M,579.95,F*2E
2022-04-14T17:22:44.6276663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.89,f,1060.97,M,580.15,F*28
2022-04-14T17:22:51.5083213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.71,f,1060.61,M,579.95,F*2E
2022-04-14T17:22:58.3584315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3478.52,f,1060.25,M,579.75,F*20
2022-04-14T17:23:05.2285342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.34,f,1059.89,M,579.56,F*22
2022-04-14T17:23:12.1492980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3475.57,f,1059.35,M,579.26,F*25
2022-04-14T17:23:19.0187060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.79,f,1058.81,M,578.97,F*2A
2022-04-14T17:23:25.8796291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.79,f,1058.81,M,578.97,F*2A
2022-04-14T17:23:32.7492576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.02,f,1058.27,M,578.67,F*24
2022-04-14T17:23:39.6102458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.25,f,1057.73,M,578.37,F*28
2022-04-14T17:23:46.4804005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.43,f,1058.09,M,578.57,F*2D
2022-04-14T17:23:53.3605566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.25,f,1057.73,M,578.37,F*28
2022-04-14T17:24:00.2405907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.06,f,1057.37,M,578.18,F*2C
2022-04-14T17:24:07.1111569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.88,f,1057.01,M,577.98,F*26
2022-04-14T17:24:13.9714367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.88,f,1057.01,M,577.98,F*26
2022-04-14T17:24:20.8410798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.06,f,1057.37,M,578.18,F*2C
2022-04-14T17:24:27.7209130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.29,f,1056.83,M,577.88,F*27
2022-04-14T17:24:34.5819951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.51,f,1056.29,M,577.59,F*26
2022-04-14T17:24:41.4413643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.51,f,1056.29,M,577.59,F*26
2022-04-14T17:24:48.3015628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.92,f,1056.11,M,577.49,F*22
2022-04-14T17:24:55.1921179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.15,f,1055.57,M,577.19,F*2E
2022-04-14T17:25:02.0635108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.92,f,1056.11,M,577.49,F*22
2022-04-14T17:25:08.9323890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.97,f,1055.21,M,576.99,F*2E
2022-04-14T17:25:15.7926135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.56,f,1055.39,M,577.09,F*21
2022-04-14T17:25:22.6735095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.33,f,1055.93,M,577.39,F*27
2022-04-14T17:25:29.5333899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.38,f,1055.03,M,576.90,F*22
2022-04-14T17:25:36.3938503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.38,f,1055.03,M,576.90,F*22
2022-04-14T17:25:43.2637979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.78,f,1054.85,M,576.80,F*29
2022-04-14T17:25:50.1343332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3457.83,f,1053.95,M,576.30,F*24
2022-04-14T17:25:56.9942495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.01,f,1054.31,M,576.50,F*2F
2022-04-14T17:26:03.8648072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.42,f,1054.13,M,576.40,F*28
2022-04-14T17:26:10.7347535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.60,f,1054.49,M,576.60,F*24
2022-04-14T17:26:17.6148407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.60,f,1054.49,M,576.60,F*24
2022-04-14T17:26:24.4650046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.05,f,1053.41,M,576.01,F*20
2022-04-14T17:26:31.3557892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.78,f,1054.85,M,576.80,F*29
2022-04-14T17:26:38.2158325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3457.83,f,1053.95,M,576.30,F*24
2022-04-14T17:26:45.0857625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.46,f,1053.23,M,575.91,F*2A
2022-04-14T17:26:52.0058882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.06,f,1054.63,M,576.68,F*2E
2022-04-14T17:26:58.8665672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.19,f,1054.67,M,576.70,F*2D
2022-04-14T17:27:05.7261274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.97,f,1055.21,M,576.99,F*2E
2022-04-14T17:27:12.5967700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.38,f,1055.03,M,576.90,F*22
2022-04-14T17:27:19.4768502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.60,f,1054.49,M,576.60,F*24
2022-04-14T17:27:26.3771553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.19,f,1054.67,M,576.70,F*2D
2022-04-14T17:27:33.2273160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.60,f,1054.49,M,576.60,F*24
2022-04-14T17:27:40.1173459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.60,f,1054.49,M,576.60,F*24
2022-04-14T17:27:46.9675513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.56,f,1055.39,M,577.09,F*21
2022-04-14T17:27:53.8380151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.56,f,1055.39,M,577.09,F*21
2022-04-14T17:28:00.6886974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.78,f,1054.85,M,576.80,F*29
2022-04-14T17:28:07.5588374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3457.24,f,1053.77,M,576.21,F*25
2022-04-14T17:28:14.4189937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.19,f,1054.67,M,576.70,F*2D
2022-04-14T17:28:21.2890713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.78,f,1054.85,M,576.80,F*29
2022-04-14T17:28:28.1487874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.15,f,1055.57,M,577.19,F*2E
2022-04-14T17:28:35.0191680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.33,f,1055.93,M,577.39,F*27
2022-04-14T17:28:41.8792807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.51,f,1056.29,M,577.59,F*26
2022-04-14T17:28:48.7647319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.97,f,1055.21,M,576.99,F*2E
2022-04-14T17:28:55.6502900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.56,f,1055.39,M,577.09,F*21
2022-04-14T17:29:02.5199945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.74,f,1055.75,M,577.29,F*2A
2022-04-14T17:29:09.3899604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.33,f,1055.93,M,577.39,F*27
2022-04-14T17:29:16.3009085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.92,f,1056.11,M,577.49,F*22
2022-04-14T17:29:23.1711426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.51,f,1056.29,M,577.59,F*26
2022-04-14T17:29:30.0409710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.33,f,1055.93,M,577.39,F*27
2022-04-14T17:29:36.9116250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.51,f,1056.29,M,577.59,F*26
2022-04-14T17:29:43.7718257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.88,f,1057.01,M,577.98,F*26
2022-04-14T17:29:50.6322055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.88,f,1057.01,M,577.98,F*26
2022-04-14T17:29:57.4915241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.65,f,1057.55,M,578.28,F*2E
2022-04-14T17:30:04.3616932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.29,f,1056.83,M,577.88,F*27
2022-04-14T17:30:11.2219524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.65,f,1057.55,M,578.28,F*2E
2022-04-14T17:30:18.0630214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.25,f,1057.73,M,578.37,F*28
2022-04-14T17:30:24.9424392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.43,f,1058.09,M,578.57,F*2D
2022-04-14T17:30:31.7925941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.25,f,1057.73,M,578.37,F*28
2022-04-14T17:30:38.6631328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.65,f,1057.55,M,578.28,F*2E
2022-04-14T17:30:45.5338362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.25,f,1057.73,M,578.37,F*28
2022-04-14T17:30:52.3941266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.02,f,1058.27,M,578.67,F*24
2022-04-14T17:30:59.2541718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.43,f,1058.09,M,578.57,F*2D
2022-04-14T17:31:06.1139390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.02,f,1058.27,M,578.67,F*24
2022-04-14T17:31:12.9741876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.84,f,1057.91,M,578.47,F*28
2022-04-14T17:31:19.8242403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.43,f,1058.09,M,578.57,F*2D
2022-04-14T17:31:26.6849811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.20,f,1058.63,M,578.87,F*2B
2022-04-14T17:31:33.5554495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.02,f,1058.27,M,578.67,F*24
2022-04-14T17:31:40.4152894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.79,f,1058.81,M,578.97,F*2A
2022-04-14T17:31:47.2855078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.61,f,1058.45,M,578.77,F*24
2022-04-14T17:31:54.1356317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.61,f,1058.45,M,578.77,F*24
2022-04-14T17:32:00.9960406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2022-04-14T17:32:07.8464645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.79,f,1058.81,M,578.97,F*2A
2022-04-14T17:32:14.7067790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2022-04-14T17:32:21.5663077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2022-04-14T17:32:28.4118860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.16,f,1059.53,M,579.36,F*22
2022-04-14T17:32:35.2716560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.75,f,1059.71,M,579.46,F*20
2022-04-14T17:32:42.1316991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3475.57,f,1059.35,M,579.26,F*25
2022-04-14T17:32:48.9920396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.34,f,1059.89,M,579.56,F*22
2022-04-14T17:32:55.8523298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.34,f,1059.89,M,579.56,F*22
2022-04-14T17:33:02.7332362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.71,f,1060.61,M,579.95,F*2E
2022-04-14T17:33:09.5932395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.71,f,1060.61,M,579.95,F*2E
2022-04-14T17:33:16.4634432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3478.52,f,1060.25,M,579.75,F*20
2022-04-14T17:33:23.3435507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.30,f,1060.79,M,580.05,F*2B
2022-04-14T17:33:30.2235231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.89,f,1060.97,M,580.15,F*28
2022-04-14T17:33:37.1035213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.48,f,1061.16,M,580.25,F*2F
2022-04-14T17:33:43.9743789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.71,f,1060.61,M,579.95,F*2E
2022-04-14T17:33:50.8544232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3482.07,f,1061.34,M,580.35,F*26
2022-04-14T17:33:57.7349332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.48,f,1061.16,M,580.25,F*2F
2022-04-14T17:34:04.6144060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.48,f,1061.16,M,580.25,F*2F
2022-04-14T17:34:11.4853443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.25,f,1061.70,M,580.54,F*20
2022-04-14T17:34:18.3556698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.84,f,1061.88,M,580.64,F*2F
2022-04-14T17:34:25.2258386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.84,f,1061.88,M,580.64,F*2F
2022-04-14T17:34:32.0857476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.25,f,1061.70,M,580.54,F*20
2022-04-14T17:34:38.9660506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.21,f,1062.60,M,581.03,F*20
2022-04-14T17:34:45.8362435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.98,f,1063.14,M,581.33,F*22
2022-04-14T17:34:52.7059116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.39,f,1062.96,M,581.23,F*23
2022-04-14T17:34:59.5764042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.17,f,1063.50,M,581.53,F*2D
2022-04-14T17:35:06.4364068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.58,f,1063.32,M,581.43,F*22
2022-04-14T17:35:13.3173111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.76,f,1063.68,M,581.63,F*22
2022-04-14T17:35:20.1775985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3492.12,f,1064.40,M,582.02,F*23
2022-04-14T17:35:27.0378582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.53,f,1064.22,M,581.92,F*2B
2022-04-14T17:35:33.9079829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.94,f,1064.04,M,581.82,F*24
2022-04-14T17:35:40.7780521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3492.12,f,1064.40,M,582.02,F*23
2022-04-14T17:35:47.6282880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.94,f,1064.04,M,581.82,F*24
2022-04-14T17:35:54.4982827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.90,f,1064.94,M,582.32,F*22
2022-04-14T17:36:01.3486532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3492.71,f,1064.58,M,582.12,F*2E
2022-04-14T17:36:08.2082903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.31,f,1064.76,M,582.22,F*24
2022-04-14T17:36:15.0687869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.31,f,1064.76,M,582.22,F*24
2022-04-14T17:36:21.9592166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.31,f,1064.76,M,582.22,F*24
2022-04-14T17:36:28.8096814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3494.49,f,1065.12,M,582.41,F*2A
2022-04-14T17:36:35.6797744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3494.49,f,1065.12,M,582.41,F*2A
2022-04-14T17:36:42.5193922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.67,f,1065.48,M,582.61,F*2A
2022-04-14T17:36:49.4204225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.26,f,1065.66,M,582.71,F*21
2022-04-14T17:36:56.2800527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.26,f,1065.66,M,582.71,F*21
2022-04-14T17:37:03.1500115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.85,f,1065.84,M,582.81,F*2B
2022-04-14T17:37:10.0109998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.85,f,1065.84,M,582.81,F*2B
2022-04-14T17:37:16.9008729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.26,f,1065.66,M,582.71,F*21
2022-04-14T17:37:23.7606983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3497.44,f,1066.02,M,582.91,F*2B
2022-04-14T17:37:30.6211311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.04,f,1066.20,M,583.01,F*28
2022-04-14T17:37:37.4917072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.63,f,1066.38,M,583.10,F*20
2022-04-14T17:37:44.3519442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.63,f,1066.38,M,583.10,F*20
2022-04-14T17:37:51.2119993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3499.22,f,1066.56,M,583.20,F*2F
2022-04-14T17:37:58.0725937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3499.22,f,1066.56,M,583.20,F*2F
2022-04-14T17:38:04.9227832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3497.44,f,1066.02,M,582.91,F*2B
2022-04-14T17:38:11.7923943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3499.22,f,1066.56,M,583.20,F*2F
2022-04-14T17:38:18.6531884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.63,f,1066.38,M,583.10,F*20
2022-04-14T17:38:25.5231108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.63,f,1066.38,M,583.10,F*20
2022-04-14T17:38:32.4036616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3499.22,f,1066.56,M,583.20,F*2F
2022-04-14T17:38:39.2836805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.40,f,1066.92,M,583.40,F*24
2022-04-14T17:38:46.1542882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.40,f,1066.92,M,583.40,F*24
2022-04-14T17:38:53.0237120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.99,f,1067.10,M,583.50,F*2A
2022-04-14T17:38:59.8943564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.40,f,1066.92,M,583.40,F*24
2022-04-14T17:39:06.7843184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.40,f,1066.92,M,583.40,F*24
2022-04-14T17:39:13.6642266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.58,f,1067.28,M,583.60,F*2E
2022-04-14T17:39:20.5549405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3499.22,f,1066.56,M,583.20,F*2F
2022-04-14T17:39:27.4053688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.58,f,1067.28,M,583.60,F*2E
2022-04-14T17:39:34.2757873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.99,f,1067.10,M,583.50,F*2A
2022-04-14T17:39:41.1359149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3499.81,f,1066.74,M,583.30,F*27
2022-04-14T17:39:48.0257543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3499.22,f,1066.56,M,583.20,F*2F
2022-04-14T17:39:54.8860564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.77,f,1067.64,M,583.79,F*20
2022-04-14T17:40:01.7563766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.58,f,1067.28,M,583.60,F*2E
2022-04-14T17:40:08.6164036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.17,f,1067.46,M,583.70,F*2F
2022-04-14T17:40:15.4765910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3503.95,f,1068.00,M,583.99,F*2E
2022-04-14T17:40:22.3369837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.58,f,1067.28,M,583.60,F*2E
2022-04-14T17:40:29.1973378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3504.54,f,1068.18,M,584.09,F*23
2022-04-14T17:40:36.0577870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.58,f,1067.28,M,583.60,F*2E
2022-04-14T17:40:42.9476864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.58,f,1067.28,M,583.60,F*2E
2022-04-14T17:40:49.8081903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.58,f,1067.28,M,583.60,F*2E
2022-04-14T17:40:56.6781466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.58,f,1067.28,M,583.60,F*2E
2022-04-14T17:41:03.5381755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3503.36,f,1067.82,M,583.89,F*23
2022-04-14T17:41:10.4088722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3505.13,f,1068.36,M,584.19,F*2C
2022-04-14T17:41:17.2682194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3503.36,f,1067.82,M,583.89,F*23
2022-04-14T17:41:24.1484921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3505.72,f,1068.54,M,584.29,F*2C
2022-04-14T17:41:31.0089246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3505.72,f,1068.54,M,584.29,F*2C
2022-04-14T17:41:37.8895216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3504.54,f,1068.18,M,584.09,F*23
2022-04-14T17:41:44.7493394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3506.31,f,1068.72,M,584.39,F*2D
2022-04-14T17:41:51.6100085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.50,f,1069.08,M,584.58,F*20
2022-04-14T17:41:58.4702384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3506.31,f,1068.72,M,584.39,F*2D
2022-04-14T17:42:05.3605989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3506.90,f,1068.90,M,584.48,F*2C
2022-04-14T17:42:12.2100038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3506.90,f,1068.90,M,584.48,F*2C
2022-04-14T17:42:19.0803274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.09,f,1069.27,M,584.68,F*2D
2022-04-14T17:42:25.9512241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3506.90,f,1068.90,M,584.48,F*2C
2022-04-14T17:42:32.8207032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.50,f,1069.08,M,584.58,F*20
2022-04-14T17:42:39.7014418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.68,f,1069.45,M,584.78,F*2F
2022-04-14T17:42:46.5715131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3511.04,f,1070.17,M,585.17,F*2A
2022-04-14T17:42:50.0712398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3510.45,f,1069.99,M,585.08,F*2E
2022-04-14T17:42:54.0916600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3510.45,f,1069.99,M,585.08,F*2E
2022-04-14T17:42:57.6216485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.50,f,1069.08,M,584.58,F*20
2022-04-14T17:43:01.1621669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3509.27,f,1069.63,M,584.88,F*2E
2022-04-14T17:43:04.6818910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3511.04,f,1070.17,M,585.17,F*2A
2022-04-14T17:43:08.1826666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3509.86,f,1069.81,M,584.98,F*28
2022-04-14T17:43:12.3824053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.82,f,1070.71,M,585.47,F*22
2022-04-14T17:43:16.5620945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3506.90,f,1068.90,M,584.48,F*2C
2022-04-14T17:43:20.7221699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.82,f,1070.71,M,585.47,F*22
2022-04-14T17:43:24.2222189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3509.86,f,1069.81,M,584.98,F*28
2022-04-14T17:43:28.2425519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.23,f,1070.53,M,585.37,F*2E
2022-04-14T17:43:31.7932148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3509.27,f,1069.63,M,584.88,F*2E
2022-04-14T17:43:35.3331374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3513.41,f,1070.89,M,585.57,F*2A
2022-04-14T17:43:39.5133768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.82,f,1070.71,M,585.47,F*22
2022-04-14T17:43:43.6831837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3511.64,f,1070.35,M,585.27,F*2F
2022-04-14T17:43:47.8535375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.23,f,1070.53,M,585.37,F*2E
2022-04-14T17:43:52.0440075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3514.00,f,1071.07,M,585.67,F*2C
2022-04-14T17:43:56.2239450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3513.41,f,1070.89,M,585.57,F*2A
2022-04-14T17:44:00.3936339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.23,f,1070.53,M,585.37,F*2E
2022-04-14T17:44:04.5636208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.18,f,1071.43,M,585.86,F*2B
2022-04-14T17:44:08.7244144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3514.00,f,1071.07,M,585.67,F*2C
2022-04-14T17:44:12.8941798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.23,f,1070.53,M,585.37,F*2E
2022-04-14T17:44:17.0745741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.18,f,1071.43,M,585.86,F*2B
2022-04-14T17:44:21.2543589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.18,f,1071.43,M,585.86,F*2B
2022-04-14T17:44:25.4246827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3513.41,f,1070.89,M,585.57,F*2A
2022-04-14T17:44:29.1543608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.37,f,1071.79,M,586.06,F*27
2022-04-14T17:44:33.1449094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.37,f,1071.79,M,586.06,F*27
2022-04-14T17:44:36.8650339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.37,f,1071.79,M,586.06,F*27
2022-04-14T17:44:40.5849627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3518.14,f,1072.33,M,586.36,F*26
2022-04-14T17:44:44.7755230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3517.55,f,1072.15,M,586.26,F*29
2022-04-14T17:44:48.9304105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.96,f,1071.97,M,586.16,F*2D
2022-04-14T17:44:53.1104496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3518.14,f,1072.33,M,586.36,F*26
2022-04-14T17:44:57.2905256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3518.14,f,1072.33,M,586.36,F*26
2022-04-14T17:45:01.4803514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.32,f,1072.69,M,586.55,F*29
2022-04-14T17:45:05.6610696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.32,f,1072.69,M,586.55,F*29
2022-04-14T17:45:10.2310914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3518.73,f,1072.51,M,586.46,F*24
2022-04-14T17:45:14.4307077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.46,f,1073.95,M,587.24,F*26
2022-04-14T17:45:18.9409878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.46,f,1073.95,M,587.24,F*26
2022-04-14T17:45:23.1117404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.91,f,1072.87,M,586.65,F*23
2022-04-14T17:45:27.3019756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3520.03,f,1072.91,M,586.67,F*27
2022-04-14T17:45:31.4817825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.32,f,1072.69,M,586.55,F*29
2022-04-14T17:45:35.6715433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.32,f,1072.69,M,586.55,F*29
2022-04-14T17:45:39.8424727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3522.87,f,1073.77,M,587.14,F*25
2022-04-14T17:45:44.0525545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3522.87,f,1073.77,M,587.14,F*25
2022-04-14T17:45:48.2221711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3522.87,f,1073.77,M,587.14,F*25
2022-04-14T17:45:55.0824882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3522.87,f,1073.77,M,587.14,F*25
2022-04-14T17:46:01.9524220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3525.83,f,1074.67,M,587.64,F*27
2022-04-14T17:46:08.8029002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3526.42,f,1074.85,M,587.74,F*24
2022-04-14T17:46:15.6730855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3528.19,f,1075.39,M,588.03,F*2D
2022-04-14T17:46:22.5233325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3531.15,f,1076.29,M,588.52,F*2F
2022-04-14T17:46:29.4132851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.37,f,1075.75,M,588.23,F*2A
2022-04-14T17:46:36.2836482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.37,f,1075.75,M,588.23,F*2A
2022-04-14T17:46:43.1438244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3530.56,f,1076.11,M,588.43,F*22
2022-04-14T17:46:50.0037814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3531.15,f,1076.29,M,588.52,F*2F
2022-04-14T17:46:56.8744007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.92,f,1076.83,M,588.82,F*2E
2022-04-14T17:47:03.7446256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.51,f,1077.01,M,588.92,F*2A
2022-04-14T17:47:10.6345654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3505.72,f,1068.54,M,584.29,F*2C
2022-04-14T17:47:17.4850834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.70,f,1077.38,M,589.12,F*2D
2022-04-14T17:47:24.3457715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.65,f,1078.28,M,589.61,F*20
2022-04-14T17:47:31.2053105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.65,f,1078.28,M,589.61,F*20
2022-04-14T17:47:38.0759393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.06,f,1078.10,M,589.51,F*2D
2022-04-14T17:47:44.9756461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3538.83,f,1078.64,M,589.81,F*21
2022-04-14T17:47:51.8462237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3538.24,f,1078.46,M,589.71,F*23
2022-04-14T17:47:58.7068307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3541.79,f,1079.54,M,590.30,F*2A
2022-04-14T17:48:05.5770882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3542.97,f,1079.90,M,590.50,F*27
2022-04-14T17:48:12.4371776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.16,f,1080.26,M,590.69,F*29
2022-04-14T17:48:19.2973186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3542.97,f,1079.90,M,590.50,F*27
2022-04-14T17:48:26.1570702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.16,f,1080.26,M,590.69,F*29
2022-04-14T17:48:33.0277024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3545.93,f,1080.80,M,590.99,F*26
2022-04-14T17:48:39.8782003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3545.93,f,1080.80,M,590.99,F*26
2022-04-14T17:48:46.7581491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.56,f,1077.03,M,588.93,F*2E
2022-04-14T17:48:53.6177413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.51,f,1077.01,M,588.92,F*2A
2022-04-14T17:49:00.4879806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3552.43,f,1082.78,M,592.07,F*2D
2022-04-14T17:49:07.3382383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3535.29,f,1077.56,M,589.21,F*28
2022-04-14T17:49:14.1992155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.84,f,1082.60,M,591.97,F*26
2022-04-14T17:49:21.0594041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.25,f,1082.42,M,591.88,F*23
2022-04-14T17:49:27.9296826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.80,f,1083.50,M,592.47,F*2B
2022-04-14T17:49:34.7792874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3553.62,f,1083.14,M,592.27,F*26
2022-04-14T17:49:41.6496474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.21,f,1083.32,M,592.37,F*23
2022-04-14T17:49:48.4996944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3555.39,f,1083.68,M,592.57,F*22
2022-04-14T17:49:55.3698500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3557.76,f,1084.40,M,592.96,F*2B
2022-04-14T17:50:02.2699945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3558.94,f,1084.76,M,593.16,F*24
2022-04-14T17:50:09.1406508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3561.30,f,1085.49,M,593.55,F*2A
2022-04-14T17:50:15.9913090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.26,f,1086.39,M,594.04,F*2F
2022-04-14T17:50:22.8812446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3562.49,f,1085.85,M,593.75,F*25
2022-04-14T17:50:29.7344932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3566.03,f,1086.93,M,594.34,F*29
2022-04-14T17:50:36.6215658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3562.49,f,1085.85,M,593.75,F*25
2022-04-14T17:50:43.4816367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.26,f,1086.39,M,594.04,F*2F
2022-04-14T17:50:50.3819685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3567.81,f,1087.47,M,594.63,F*28
2022-04-14T17:50:57.2317666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3568.40,f,1087.65,M,594.73,F*2B
2022-04-14T17:51:04.1027854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.90,f,1089.63,M,595.82,F*2C
2022-04-14T17:51:10.9827823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3569.58,f,1088.01,M,594.93,F*20
2022-04-14T17:51:17.8432359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3573.13,f,1089.09,M,595.52,F*21
2022-04-14T17:51:24.7226499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3572.54,f,1088.91,M,595.42,F*22
2022-04-14T17:51:31.6132748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3573.72,f,1089.27,M,595.62,F*29
2022-04-14T17:51:38.4939415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3573.13,f,1089.09,M,595.52,F*21
2022-04-14T17:51:45.3635576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.86,f,1090.53,M,596.31,F*28
2022-04-14T17:51:52.2137791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.27,f,1090.35,M,596.21,F*22
2022-04-14T17:51:59.0837901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.68,f,1090.17,M,596.11,F*2B
2022-04-14T17:52:05.9639754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.63,f,1091.07,M,596.61,F*28
2022-04-14T17:52:12.8343366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.27,f,1090.35,M,596.21,F*22
2022-04-14T17:52:19.6843420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.59,f,1091.97,M,597.10,F*2B
2022-04-14T17:52:26.5745723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.41,f,1091.61,M,596.90,F*21
2022-04-14T17:52:33.4251923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.00,f,1091.79,M,597.00,F*26
2022-04-14T17:52:40.2950159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.95,f,1092.69,M,597.49,F*23
2022-04-14T17:52:47.1751399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.95,f,1092.69,M,597.49,F*23
2022-04-14T17:52:54.0359084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.32,f,1093.41,M,597.89,F*2A
2022-04-14T17:53:00.8959023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.68,f,1094.14,M,598.28,F*28
2022-04-14T17:53:07.7560395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.32,f,1093.41,M,597.89,F*2A
2022-04-14T17:53:14.6262527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.87,f,1094.50,M,598.48,F*27
2022-04-14T17:53:21.5071707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.87,f,1094.50,M,598.48,F*27
2022-04-14T17:53:28.5965292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.08,f,1101.87,M,602.51,F*21
2022-04-14T17:53:35.4674229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.05,f,1094.86,M,598.67,F*29
2022-04-14T17:53:42.4575290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3594.87,f,1095.72,M,599.15,F*2B
2022-04-14T17:53:49.3375148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3598.55,f,1096.84,M,599.76,F*27
2022-04-14T17:53:56.2076527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.82,f,1095.40,M,598.97,F*23
2022-04-14T17:54:03.0883140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3596.78,f,1096.30,M,599.46,F*2A
2022-04-14T17:54:09.9481228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3597.96,f,1096.66,M,599.66,F*2A
2022-04-14T17:54:16.8285911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3600.33,f,1097.38,M,600.05,F*24
2022-04-14T17:54:23.7089300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.87,f,1094.50,M,598.48,F*27
2022-04-14T17:54:30.5684990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.32,f,1093.41,M,597.89,F*2A
2022-04-14T17:54:37.4494155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3606.24,f,1099.18,M,601.04,F*28
2022-04-14T17:54:44.3198370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3606.83,f,1099.36,M,601.14,F*28
2022-04-14T17:54:51.1892133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3609.79,f,1100.26,M,601.63,F*22
2022-04-14T17:54:58.0593534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3609.79,f,1100.26,M,601.63,F*22
2022-04-14T17:55:04.9702681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.40,f,1101.36,M,602.23,F*24
2022-04-14T17:55:11.8404234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.34,f,1101.34,M,602.22,F*24
2022-04-14T17:55:18.7103622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.11,f,1101.89,M,602.52,F*24
2022-04-14T17:55:25.5809766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3625.16,f,1104.95,M,604.19,F*21
2022-04-14T17:55:32.4613353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.21,f,1104.05,M,603.70,F*23
2022-04-14T17:55:39.3314690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.94,f,1105.49,M,604.49,F*2D
2022-04-14T17:55:46.2111266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3635.21,f,1108.01,M,605.87,F*23
2022-04-14T17:55:53.0820809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.07,f,1106.75,M,605.18,F*28
2022-04-14T17:55:59.9617170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.67,f,1106.93,M,605.28,F*25
2022-04-14T17:56:06.8317046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3625.16,f,1104.95,M,604.19,F*21
2022-04-14T17:56:13.6827327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3628.12,f,1105.85,M,604.69,F*2F
2022-04-14T17:56:20.5727616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3628.71,f,1106.03,M,604.78,F*27
2022-04-14T17:56:27.4329722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3642.90,f,1110.36,M,607.15,F*2D
2022-04-14T17:56:34.3030866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3645.27,f,1111.08,M,607.54,F*2F
2022-04-14T17:56:41.1634007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3646.45,f,1111.44,M,607.74,F*22
2022-04-14T17:56:48.0329553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3648.81,f,1112.16,M,608.14,F*29
2022-04-14T17:56:54.9131012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3655.91,f,1114.32,M,609.32,F*21
2022-04-14T17:57:01.7837506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.95,f,1113.42,M,608.83,F*29
2022-04-14T17:57:08.6290851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3648.81,f,1112.16,M,608.14,F*29
2022-04-14T17:57:15.5091995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3657.09,f,1114.68,M,609.52,F*2B
2022-04-14T17:57:22.3690979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.87,f,1119.19,M,611.98,F*2D
2022-04-14T17:57:29.2594101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3666.55,f,1117.56,M,611.09,F*29
2022-04-14T17:57:36.1201527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3666.55,f,1117.56,M,611.09,F*29
2022-04-14T17:57:43.0000715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.78,f,1117.02,M,610.80,F*25
2022-04-14T17:57:49.8602495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3667.14,f,1117.75,M,611.19,F*2D
2022-04-14T17:57:56.7300587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3670.10,f,1118.65,M,611.68,F*27
2022-04-14T17:58:03.5903246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3670.10,f,1118.65,M,611.68,F*27
2022-04-14T17:58:10.4612674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.28,f,1119.01,M,611.88,F*20
2022-04-14T17:58:17.3311511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3678.38,f,1121.17,M,613.06,F*20
2022-04-14T17:58:24.2216636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3683.70,f,1122.79,M,613.95,F*29
2022-04-14T17:58:31.0911957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3689.02,f,1124.41,M,614.84,F*2C
2022-04-14T17:58:37.9722199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3682.52,f,1122.43,M,613.75,F*2F
2022-04-14T17:58:44.8523189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3682.52,f,1122.43,M,613.75,F*2F
2022-04-14T17:58:51.7223270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3679.56,f,1121.53,M,613.26,F*2B
2022-04-14T17:58:58.5923696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3679.56,f,1121.53,M,613.26,F*2B
2022-04-14T17:59:05.4622684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3684.29,f,1122.97,M,614.05,F*2C
2022-04-14T17:59:12.3332300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3684.29,f,1122.97,M,614.05,F*2C
2022-04-14T17:59:19.2031861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3700.85,f,1128.02,M,616.81,F*2F
2022-04-14T17:59:26.0733472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3700.85,f,1128.02,M,616.81,F*2F
2022-04-14T17:59:32.9439812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3695.52,f,1126.40,M,615.92,F*21
2022-04-14T17:59:39.8133869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3705.58,f,1129.46,M,617.60,F*25
2022-04-14T17:59:46.6836817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.31,f,1130.90,M,618.38,F*2F
2022-04-14T17:59:53.5539666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.12,f,1130.54,M,618.19,F*2D
2022-04-14T18:00:00.4243694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3691.39,f,1125.13,M,615.23,F*27
2022-04-14T18:00:07.2945033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3691.39,f,1125.13,M,615.23,F*27
2022-04-14T18:00:14.1751194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3703.80,f,1128.92,M,617.30,F*2B
2022-04-14T18:00:21.0454300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3712.08,f,1131.44,M,618.68,F*2A
2022-04-14T18:00:27.9257983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.99,f,1133.24,M,619.67,F*2D
2022-04-14T18:00:34.8058613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.99,f,1133.24,M,619.67,F*2D
2022-04-14T18:00:41.6754792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.99,f,1133.24,M,619.67,F*2D
2022-04-14T18:00:48.5558378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.99,f,1133.24,M,619.67,F*2D
2022-04-14T18:00:55.4261705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.21,f,-6.46,M,-3.53,F*3A
2022-04-14T18:01:02.2867587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.85,f,-6.35,M,-3.47,F*34
2022-04-14T18:01:09.2771461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.50,f,-6.25,M,-3.42,F*38
2022-04-14T18:01:16.1273151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3724.50,f,1135.23,M,620.75,F*20
2022-04-14T18:01:22.9970737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3719.77,f,1133.79,M,619.96,F*25
2022-04-14T18:01:29.8570729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3719.77,f,1133.79,M,619.96,F*25
2022-04-14T18:01:36.7277239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3731.59,f,1137.39,M,621.93,F*2D
2022-04-14T18:01:43.5976859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.55,f,1138.29,M,622.42,F*25
2022-04-14T18:01:50.4578686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.55,f,1138.29,M,622.42,F*25
2022-04-14T18:01:57.3379450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3738.10,f,1139.37,M,623.02,F*23
2022-04-14T18:02:04.2088939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3746.97,f,1142.08,M,624.49,F*2D
2022-04-14T18:02:11.0589283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3743.42,f,1140.99,M,623.90,F*29
2022-04-14T18:02:17.9390442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3739.87,f,1139.91,M,623.31,F*20
2022-04-14T18:02:24.7987687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3739.87,f,1139.91,M,623.31,F*20
2022-04-14T18:02:31.6798017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3743.42,f,1140.99,M,623.90,F*29
2022-04-14T18:02:38.5392467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3751.11,f,1143.34,M,625.18,F*2E
2022-04-14T18:02:45.4002336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3751.11,f,1143.34,M,625.18,F*2E
2022-04-14T18:02:52.2699366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3757.02,f,1145.14,M,626.17,F*22
2022-04-14T18:02:59.1505390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3759.38,f,1145.86,M,626.56,F*2B
2022-04-14T18:03:06.0107989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3757.02,f,1145.14,M,626.17,F*22
2022-04-14T18:03:12.8803682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3762.34,f,1146.76,M,627.06,F*27
2022-04-14T18:03:19.7603429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3762.34,f,1146.76,M,627.06,F*27
2022-04-14T18:03:26.6407110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3764.11,f,1147.30,M,627.35,F*25
2022-04-14T18:03:33.5116618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3766.48,f,1148.02,M,627.75,F*21
2022-04-14T18:03:40.3819761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3770.03,f,1149.10,M,628.34,F*21
2022-04-14T18:03:47.2521507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3768.84,f,1148.74,M,628.14,F*26
2022-04-14T18:03:54.1322078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3774.17,f,1150.37,M,629.03,F*28
2022-04-14T18:04:01.0023340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.94,f,1150.91,M,629.32,F*2C
2022-04-14T18:04:07.8721033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3781.85,f,1152.71,M,630.31,F*20
2022-04-14T18:04:14.7530450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3781.85,f,1152.71,M,630.31,F*20
2022-04-14T18:04:21.6224801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3784.81,f,1153.61,M,630.80,F*2B
2022-04-14T18:04:28.5035247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3785.40,f,1153.79,M,630.90,F*2F
2022-04-14T18:04:35.3828166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3783.63,f,1153.25,M,630.60,F*2E
2022-04-14T18:04:42.2534826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3783.63,f,1153.25,M,630.60,F*2E
2022-04-14T18:04:49.1638845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.68,f,1156.31,M,632.28,F*2A
2022-04-14T18:04:56.0537501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.09,f,1156.13,M,632.18,F*2E
2022-04-14T18:05:02.9340682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.72,f,1155.41,M,631.79,F*21
2022-04-14T18:05:09.8140538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.72,f,1155.41,M,631.79,F*21
2022-04-14T18:05:16.6950226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.77,f,1158.48,M,633.46,F*28
2022-04-14T18:05:23.5850431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.77,f,1158.48,M,633.46,F*28
2022-04-14T18:05:30.4547436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.14,f,1159.20,M,633.86,F*2D
2022-04-14T18:05:37.3248619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3801.96,f,1158.84,M,633.66,F*24
2022-04-14T18:05:44.2150674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3802.55,f,1159.02,M,633.76,F*26
2022-04-14T18:05:51.0958156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.18,f,1158.30,M,633.36,F*29
2022-04-14T18:05:57.9958281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.32,f,1159.56,M,634.05,F*23
2022-04-14T18:06:04.8664383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.32,f,1159.56,M,634.05,F*23
2022-04-14T18:06:11.7365683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.28,f,1160.46,M,634.55,F*25
2022-04-14T18:06:18.5869049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.46,f,1160.82,M,634.74,F*29
2022-04-14T18:06:25.4568336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3809.64,f,1161.18,M,634.94,F*24
2022-04-14T18:06:32.3171128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3809.64,f,1161.18,M,634.94,F*24
2022-04-14T18:06:39.1875106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.19,f,1162.26,M,635.53,F*21
2022-04-14T18:06:46.0469433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.74,f,1163.34,M,636.12,F*2B
2022-04-14T18:06:52.9081497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.51,f,1163.88,M,636.42,F*20
2022-04-14T18:06:59.7575073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.65,f,1165.14,M,637.11,F*2A
2022-04-14T18:07:06.6214555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.47,f,1164.78,M,636.91,F*2B
2022-04-14T18:07:13.4785924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.83,f,1165.50,M,637.31,F*21
2022-04-14T18:07:20.3485502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.02,f,1165.86,M,637.50,F*22
2022-04-14T18:07:27.2083049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.34,f,1167.49,M,638.39,F*22
2022-04-14T18:07:34.0893889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.15,f,1167.13,M,638.19,F*24
2022-04-14T18:07:40.9488210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.38,f,1166.59,M,637.90,F*24
2022-04-14T18:07:47.8199126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.52,f,1167.85,M,638.59,F*25
2022-04-14T18:07:54.6692038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.52,f,1167.85,M,638.59,F*25
2022-04-14T18:08:01.5297246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.16,f,1171.09,M,640.36,F*24
2022-04-14T18:08:08.3803119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.05,f,1175.02,M,642.51,F*2C
2022-04-14T18:08:15.2504582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.17,f,1175.06,M,642.53,F*29
2022-04-14T18:08:22.1110011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.94,f,1175.60,M,642.82,F*2D
2022-04-14T18:08:28.9911123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.94,f,1175.60,M,642.82,F*2D
2022-04-14T18:08:35.8710084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.35,f,1175.42,M,642.73,F*28
2022-04-14T18:08:42.7414220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.12,f,1171.99,M,640.85,F*26
2022-04-14T18:08:49.6117063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.44,f,1173.61,M,641.74,F*2B
2022-04-14T18:08:56.5016696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.44,f,1173.61,M,641.74,F*2B
2022-04-14T18:09:03.3921126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.81,f,1174.34,M,642.13,F*25
2022-04-14T18:09:10.3818209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.31,f,1176.32,M,643.22,F*22
2022-04-14T18:09:17.2620326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.76,f,1175.24,M,642.63,F*2D
2022-04-14T18:09:24.2592996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.00,f,1178.66,M,644.50,F*20
2022-04-14T18:09:31.1275849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.86,f,1177.40,M,643.81,F*2B
2022-04-14T18:09:38.0081379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.00,f,1178.66,M,644.50,F*20
2022-04-14T18:09:44.8781529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.18,f,1179.02,M,644.70,F*27
2022-04-14T18:09:51.7687326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.77,f,1179.20,M,644.80,F*21
2022-04-14T18:09:58.6387726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.27,f,1178.14,M,644.21,F*24
2022-04-14T18:10:05.5089579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3873.50,f,1180.64,M,645.58,F*2C
2022-04-14T18:10:12.3789231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.37,f,1183.35,M,647.06,F*2D
2022-04-14T18:10:19.2494756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.37,f,1183.35,M,647.06,F*2D
2022-04-14T18:10:26.1397015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.54,f,1179.74,M,645.09,F*28
2022-04-14T18:10:33.0094956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.14,f,1179.92,M,645.19,F*24
2022-04-14T18:10:39.8998262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.09,f,1180.82,M,645.68,F*2C
2022-04-14T18:10:46.7699741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.09,f,1180.82,M,645.68,F*2C
2022-04-14T18:10:53.6399945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.87,f,1181.36,M,645.98,F*2A
2022-04-14T18:11:00.5103030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.23,f,1182.08,M,646.37,F*21
2022-04-14T18:11:07.3906684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.41,f,1182.45,M,646.57,F*2B
2022-04-14T18:11:14.2506655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.78,f,1183.17,M,646.96,F*2D
2022-04-14T18:11:21.1311379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3884.74,f,1184.07,M,647.46,F*2E
2022-04-14T18:11:28.0814128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3883.55,f,1183.71,M,647.26,F*2A
2022-04-14T18:11:34.9417691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3889.47,f,1185.51,M,648.24,F*2A
2022-04-14T18:11:41.8113736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3891.83,f,1186.23,M,648.64,F*29
2022-04-14T18:11:48.6624291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3891.83,f,1186.23,M,648.64,F*29
2022-04-14T18:11:55.5519817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3891.83,f,1186.23,M,648.64,F*29
2022-04-14T18:12:02.4320729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3891.83,f,1186.23,M,648.64,F*29
2022-04-14T18:12:09.3022707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.73,f,-5.71,M,-3.12,F*35
2022-04-14T18:12:16.1429482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3669.52,f,1118.47,M,611.59,F*2B
2022-04-14T18:12:23.0129015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.72,f,1130.72,M,618.29,F*2C
2022-04-14T18:12:29.8634529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.72,f,1130.72,M,618.29,F*2C
2022-04-14T18:12:36.7539948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.72,f,1130.72,M,618.29,F*2C
2022-04-14T18:12:43.6035462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.72,f,1130.72,M,618.29,F*2C
2022-04-14T18:12:50.4835956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.57,f,-5.66,M,-3.09,F*3F
2022-04-14T18:12:57.3347538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.16,f,1189.99,M,650.69,F*22
2022-04-14T18:13:04.2545088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3901.88,f,1189.29,M,650.31,F*26
2022-04-14T18:13:11.1142264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3903.07,f,1189.65,M,650.51,F*2D
2022-04-14T18:13:17.9846662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.84,f,1190.19,M,650.81,F*2F
2022-04-14T18:13:24.8453425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3906.02,f,1190.56,M,651.00,F*20
2022-04-14T18:13:31.7256893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3910.75,f,1192.00,M,651.79,F*28
2022-04-14T18:13:38.5856654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3909.57,f,1191.64,M,651.59,F*23
2022-04-14T18:13:45.4754859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3913.71,f,1192.90,M,652.28,F*21
2022-04-14T18:13:52.3464426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.07,f,1193.62,M,652.68,F*2D
2022-04-14T18:13:59.2166469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.85,f,1194.16,M,652.97,F*22
2022-04-14T18:14:06.0960805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.66,f,1193.80,M,652.78,F*27
2022-04-14T18:14:12.9969846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3915.48,f,1193.44,M,652.58,F*22
2022-04-14T18:14:19.8572517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3917.26,f,1193.98,M,652.88,F*24
2022-04-14T18:14:26.7472703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.39,f,1195.24,M,653.57,F*2D
2022-04-14T18:14:33.6171914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.39,f,1195.24,M,653.57,F*2D
2022-04-14T18:14:40.4874128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.17,f,1195.78,M,653.86,F*26
2022-04-14T18:14:47.3574447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.17,f,1195.78,M,653.86,F*26
2022-04-14T18:14:54.2276852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3926.13,f,1196.68,M,654.35,F*2A
2022-04-14T18:15:01.0979459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3927.90,f,1197.22,M,654.65,F*2A
2022-04-14T18:15:07.9879981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3929.08,f,1197.58,M,654.85,F*26
2022-04-14T18:15:14.8583271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3930.86,f,1198.12,M,655.14,F*20
2022-04-14T18:15:21.7386177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3930.86,f,1198.12,M,655.14,F*20
2022-04-14T18:15:28.6389544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.04,f,1198.49,M,655.34,F*24
2022-04-14T18:15:35.5095207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.99,f,1199.39,M,655.83,F*2C
2022-04-14T18:15:42.3690790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.99,f,1199.39,M,655.83,F*2C
2022-04-14T18:15:49.2502376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.35,f,1196.14,M,654.06,F*27
2022-04-14T18:15:56.1296071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3938.54,f,1200.47,M,656.42,F*25
2022-04-14T18:16:03.0196969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3940.91,f,1201.19,M,656.82,F*25
2022-04-14T18:16:09.9107484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.72,f,1200.83,M,656.62,F*2A
2022-04-14T18:16:16.8503811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3941.50,f,1201.37,M,656.92,F*24
2022-04-14T18:16:23.7206972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3945.05,f,1202.45,M,657.51,F*28
2022-04-14T18:16:30.6009996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.36,f,1200.11,M,656.23,F*2A
2022-04-14T18:16:37.4811607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3948.00,f,1203.35,M,658.00,F*2D
2022-04-14T18:16:44.3719046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3948.00,f,1203.35,M,658.00,F*2D
2022-04-14T18:16:51.2320431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3949.83,f,1203.91,M,658.30,F*2A
2022-04-14T18:16:58.1023688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3954.51,f,1205.33,M,659.08,F*2D
2022-04-14T18:17:04.9625800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3960.42,f,1207.14,M,660.07,F*2A
2022-04-14T18:17:11.8328764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3963.38,f,1208.04,M,660.56,F*2E
2022-04-14T18:17:18.6924842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3962.78,f,1207.86,M,660.46,F*2F
2022-04-14T18:17:25.6727253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3960.42,f,1207.14,M,660.07,F*2A
2022-04-14T18:17:32.5432820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3966.33,f,1208.94,M,661.06,F*2D
2022-04-14T18:17:39.4233022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3961.60,f,1207.50,M,660.27,F*29
2022-04-14T18:17:46.2883851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3955.69,f,1205.69,M,659.28,F*2A
2022-04-14T18:17:53.1434757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3966.33,f,1208.94,M,661.06,F*2D
2022-04-14T18:18:00.0042183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3968.70,f,1209.66,M,661.45,F*2F
2022-04-14T18:18:06.8745462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3967.52,f,1209.30,M,661.25,F*25
2022-04-14T18:18:13.7345534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.02,f,1211.28,M,662.34,F*21
2022-04-14T18:18:20.6046119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3972.25,f,1210.74,M,662.04,F*29
2022-04-14T18:18:27.4648827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3978.75,f,1212.72,M,663.12,F*24
2022-04-14T18:18:34.3446154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3978.16,f,1212.54,M,663.03,F*25
2022-04-14T18:18:41.2256472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3975.10,f,1211.61,M,662.52,F*2E
2022-04-14T18:18:48.1056893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3975.79,f,1211.82,M,662.63,F*2E
2022-04-14T18:18:54.9852652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3972.25,f,1210.74,M,662.04,F*29
2022-04-14T18:19:01.8762826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.65,f,1210.56,M,661.94,F*24
2022-04-14T18:19:08.7457802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3966.92,f,1209.12,M,661.15,F*2B
2022-04-14T18:19:15.6360385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3972.84,f,1210.92,M,662.14,F*2B
2022-04-14T18:19:22.5168379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3958.05,f,1206.42,M,659.68,F*23
2022-04-14T18:19:29.3869678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.28,f,1205.87,M,659.38,F*2D
2022-04-14T18:19:36.2569334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.87,f,1206.05,M,659.48,F*26
2022-04-14T18:19:43.1368430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3950.37,f,1204.07,M,658.39,F*2C
2022-04-14T18:19:50.0176320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3945.05,f,1202.45,M,657.51,F*28
2022-04-14T18:19:56.9079161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3945.05,f,1202.45,M,657.51,F*28
2022-04-14T18:20:03.7779095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.13,f,1200.65,M,656.52,F*26
2022-04-14T18:20:07.2984980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3936.77,f,1199.93,M,656.13,F*24
2022-04-14T18:20:11.3081389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.42,f,1199.21,M,655.74,F*2B
2022-04-14T18:20:14.8386346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3933.22,f,1198.85,M,655.54,F*27
2022-04-14T18:20:18.3782888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3926.13,f,1196.68,M,654.35,F*2A
2022-04-14T18:20:22.5981104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3930.86,f,1198.12,M,655.14,F*20
2022-04-14T18:20:26.7781828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3926.72,f,1196.86,M,654.45,F*2A
2022-04-14T18:20:30.9492406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3927.29,f,1197.04,M,654.55,F*2F
2022-04-14T18:20:35.1293576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.35,f,1196.14,M,654.06,F*27
2022-04-14T18:20:39.2987289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.76,f,1195.96,M,653.96,F*20
2022-04-14T18:20:43.4788209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.21,f,1194.88,M,653.37,F*24
2022-04-14T18:20:47.6496638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3923.17,f,1195.78,M,653.86,F*26
2022-04-14T18:20:51.8194070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3908.39,f,1191.28,M,651.40,F*2A
2022-04-14T18:20:55.9994104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.44,f,1194.34,M,653.07,F*28
2022-04-14T18:21:00.1694452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3915.48,f,1193.44,M,652.58,F*22
2022-04-14T18:21:04.3399755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3915.48,f,1193.44,M,652.58,F*22
2022-04-14T18:21:08.5201903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3912.53,f,1192.54,M,652.09,F*2B
2022-04-14T18:21:12.6902352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3908.39,f,1191.28,M,651.40,F*2A
2022-04-14T18:21:16.8601984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3907.20,f,1190.92,M,651.20,F*2B
2022-04-14T18:21:21.0400659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3906.61,f,1190.74,M,651.10,F*24
2022-04-14T18:21:25.2108769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3904.25,f,1190.01,M,650.71,F*22
2022-04-14T18:21:29.3807700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3901.88,f,1189.29,M,650.31,F*26
2022-04-14T18:21:33.5605807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3901.29,f,1189.11,M,650.22,F*24
2022-04-14T18:21:37.7310219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3891.24,f,1186.05,M,648.54,F*23
2022-04-14T18:21:41.9167072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3897.74,f,1188.03,M,649.62,F*2C
2022-04-14T18:21:46.0765015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3893.01,f,1186.59,M,648.84,F*22
2022-04-14T18:21:50.2463306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3893.01,f,1186.59,M,648.84,F*22
2022-04-14T18:21:54.4161842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3891.24,f,1186.05,M,648.54,F*23
2022-04-14T18:21:57.9367874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3888.28,f,1185.15,M,648.05,F*21
2022-04-14T18:22:01.9365823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3884.14,f,1183.89,M,647.36,F*2E
2022-04-14T18:22:05.4864272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3887.10,f,1184.79,M,647.85,F*29
2022-04-14T18:22:09.0269454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.78,f,1183.17,M,646.96,F*2D
2022-04-14T18:22:13.2068759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.78,f,1183.17,M,646.96,F*2D
2022-04-14T18:22:17.3768175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.27,f,1181.18,M,645.88,F*2D
2022-04-14T18:22:21.5576285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.05,f,1181.72,M,646.17,F*26
2022-04-14T18:22:25.7376289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.68,f,1181.00,M,645.78,F*21
2022-04-14T18:22:29.9072302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.14,f,1179.92,M,645.19,F*24
2022-04-14T18:22:34.0879172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.77,f,1179.20,M,644.80,F*21
2022-04-14T18:22:38.2477439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.59,f,1178.84,M,644.60,F*23
2022-04-14T18:22:42.4176116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.63,f,1177.94,M,644.11,F*21
2022-04-14T18:22:46.6084654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.27,f,1177.22,M,643.71,F*2B
2022-04-14T18:22:50.7784395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.08,f,1176.86,M,643.51,F*28
2022-04-14T18:22:54.9584953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.35,f,1175.42,M,642.73,F*28
2022-04-14T18:22:59.1282514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.40,f,1174.52,M,642.23,F*2A
2022-04-14T18:23:03.3083052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.21,f,1174.16,M,642.04,F*29
2022-04-14T18:23:07.4891274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.67,f,1173.07,M,641.44,F*20
2022-04-14T18:23:11.6689382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.53,f,1171.81,M,640.75,F*24
2022-04-14T18:23:15.8791724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.53,f,1171.81,M,640.75,F*24
2022-04-14T18:23:20.0690200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.98,f,1170.73,M,640.16,F*2E
2022-04-14T18:23:24.2793459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.02,f,1169.83,M,639.67,F*2D
2022-04-14T18:23:28.4592850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.70,f,1168.21,M,638.78,F*24
2022-04-14T18:23:31.9799273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.66,f,1169.11,M,639.28,F*22
2022-04-14T18:23:35.9894167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.38,f,1166.59,M,637.90,F*24
2022-04-14T18:23:39.5001637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.20,f,1166.23,M,637.70,F*2F
2022-04-14T18:23:43.0102876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.83,f,1165.50,M,637.31,F*21
2022-04-14T18:23:47.2002094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.83,f,1165.50,M,637.31,F*21
2022-04-14T18:23:51.3853866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.33,f,1163.52,M,636.22,F*2A
2022-04-14T18:23:55.5798759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.74,f,1163.34,M,636.12,F*2B
2022-04-14T18:24:02.4401578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.10,f,1164.06,M,636.52,F*24
2022-04-14T18:24:09.2903481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3809.64,f,1161.18,M,634.94,F*24
2022-04-14T18:24:16.1606479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.91,f,1159.74,M,634.15,F*2B
2022-04-14T18:24:23.0207231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.18,f,1158.30,M,633.36,F*29
2022-04-14T18:24:29.8917828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3798.41,f,1157.75,M,633.07,F*27
2022-04-14T18:24:36.7512043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3789.54,f,1155.05,M,631.59,F*2F
2022-04-14T18:24:43.6216851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.72,f,1155.41,M,631.79,F*21
2022-04-14T18:24:50.5019396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3773.57,f,1150.19,M,628.93,F*2F
2022-04-14T18:24:57.3724784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3771.80,f,1149.64,M,628.63,F*2A
2022-04-14T18:25:04.2427181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3761.75,f,1146.58,M,626.96,F*25
2022-04-14T18:25:11.1127094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3754.65,f,1144.42,M,625.78,F*28
2022-04-14T18:25:17.9827826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3745.19,f,1141.53,M,624.20,F*2A
2022-04-14T18:25:24.8731679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3739.87,f,1139.91,M,623.31,F*20
2022-04-14T18:25:31.7336705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3746.37,f,1141.90,M,624.40,F*2C
2022-04-14T18:25:38.6334954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3727.45,f,1136.13,M,621.24,F*22
2022-04-14T18:25:45.4936586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.72,f,1134.69,M,620.45,F*2A
2022-04-14T18:25:52.3837340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.63,f,1132.52,M,619.27,F*2E
2022-04-14T18:25:59.2438560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3712.08,f,1131.44,M,618.68,F*2A
2022-04-14T18:26:06.1239950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3704.39,f,1129.10,M,617.40,F*22
2022-04-14T18:26:13.0042603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3700.85,f,1128.02,M,616.81,F*2F
2022-04-14T18:26:19.8847329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3692.57,f,1125.49,M,615.43,F*25
2022-04-14T18:26:26.7355788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3687.84,f,1124.05,M,614.64,F*22
2022-04-14T18:26:33.6156847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3687.84,f,1124.05,M,614.64,F*22
2022-04-14T18:26:40.4858877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3674.83,f,1120.09,M,612.47,F*26
2022-04-14T18:26:47.3460492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3672.46,f,1119.37,M,612.08,F*25
2022-04-14T18:26:54.2161837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.78,f,1117.02,M,610.80,F*25
2022-04-14T18:27:01.0961729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.36,f,1113.24,M,608.73,F*2F
2022-04-14T18:27:04.5858823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.95,f,1113.42,M,608.83,F*29
2022-04-14T18:27:08.0965839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3641.72,f,1110.00,M,606.95,F*2E
2022-04-14T18:27:11.6163440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3642.31,f,1110.18,M,607.05,F*2B
2022-04-14T18:27:15.1162992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3639.35,f,1109.27,M,606.56,F*20
2022-04-14T18:27:19.3067951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3634.62,f,1107.83,M,605.77,F*2F
2022-04-14T18:27:23.4666421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3628.12,f,1105.85,M,604.69,F*2F
2022-04-14T18:27:27.6373857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3629.89,f,1106.39,M,604.98,F*26
2022-04-14T18:27:31.8173064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3623.98,f,1104.59,M,604.00,F*29
2022-04-14T18:27:35.9874522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3619.84,f,1103.33,M,603.31,F*23
2022-04-14T18:27:40.1597328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3616.88,f,1102.43,M,602.81,F*2C
2022-04-14T18:27:44.3474488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3618.66,f,1102.97,M,603.11,F*23
2022-04-14T18:27:48.5176000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3610.38,f,1100.44,M,601.73,F*2A
2022-04-14T18:27:52.6774138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.42,f,1099.54,M,601.24,F*23
2022-04-14T18:27:56.8478159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.01,f,1099.72,M,601.34,F*2E
2022-04-14T18:28:01.0180654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3604.47,f,1098.64,M,600.74,F*23
2022-04-14T18:28:05.1886283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3603.88,f,1098.46,M,600.65,F*27
2022-04-14T18:28:08.6883062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3596.78,f,1096.30,M,599.46,F*2A
2022-04-14T18:28:12.6888173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3595.01,f,1095.76,M,599.17,F*22
2022-04-14T18:28:16.1890679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3594.41,f,1095.58,M,599.07,F*2A
2022-04-14T18:28:19.7088831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.68,f,1094.14,M,598.28,F*28
2022-04-14T18:28:23.8790227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3588.50,f,1093.78,M,598.08,F*2D
2022-04-14T18:28:28.0487866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.14,f,1093.05,M,597.69,F*21
2022-04-14T18:28:32.2286885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.63,f,1091.07,M,596.61,F*28
2022-04-14T18:28:36.3994431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.65,f,1091.08,M,596.61,F*21
2022-04-14T18:28:39.9095584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.45,f,1090.71,M,596.41,F*2F
2022-04-14T18:28:43.9191085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.90,f,1089.63,M,595.82,F*2C
2022-04-14T18:28:47.4197700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3573.13,f,1089.09,M,595.52,F*21
2022-04-14T18:28:50.9295292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3570.76,f,1088.37,M,595.13,F*28
2022-04-14T18:28:55.1095454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3568.40,f,1087.65,M,594.73,F*2B
2022-04-14T18:28:59.2900052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.26,f,1086.39,M,594.04,F*2F
2022-04-14T18:29:03.4598545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.85,f,1086.57,M,594.14,F*2F
2022-04-14T18:29:07.6406713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3560.71,f,1085.30,M,593.45,F*21
2022-04-14T18:29:11.8005120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3558.35,f,1084.58,M,593.06,F*22
2022-04-14T18:29:15.9905011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3558.35,f,1084.58,M,593.06,F*22
2022-04-14T18:29:20.1605741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3555.98,f,1083.86,M,592.66,F*2B
2022-04-14T18:29:24.3403581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3553.62,f,1083.14,M,592.27,F*26
2022-04-14T18:29:28.5113234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3553.03,f,1082.96,M,592.17,F*29
2022-04-14T18:29:32.6911848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3547.70,f,1081.34,M,591.28,F*2C
2022-04-14T18:29:36.8612957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3546.52,f,1080.98,M,591.09,F*29
2022-04-14T18:29:41.0310589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3545.34,f,1080.62,M,590.89,F*26
2022-04-14T18:29:45.2114497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3542.97,f,1079.90,M,590.50,F*27
2022-04-14T18:29:49.3915488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3538.24,f,1078.46,M,589.71,F*23
2022-04-14T18:29:53.5720260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.43,f,1078.82,M,589.90,F*24
2022-04-14T18:29:57.7522868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.65,f,1078.28,M,589.61,F*20
2022-04-14T18:30:01.9419610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.10,f,1077.19,M,589.02,F*29
2022-04-14T18:30:05.4317494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3535.29,f,1077.56,M,589.21,F*28
2022-04-14T18:30:09.4621006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.96,f,1075.93,M,588.33,F*28
2022-04-14T18:30:12.9621568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3531.15,f,1076.29,M,588.52,F*2F
2022-04-14T18:30:16.4622826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.37,f,1075.75,M,588.23,F*2A
2022-04-14T18:30:19.9730435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3528.78,f,1075.57,M,588.13,F*23
2022-04-14T18:30:23.4926471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3527.01,f,1075.03,M,587.83,F*25
2022-04-14T18:30:27.6723809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3524.64,f,1074.31,M,587.44,F*2E
2022-04-14T18:30:31.1931324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3524.05,f,1074.13,M,587.34,F*2E
2022-04-14T18:30:35.1826796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3524.05,f,1074.13,M,587.34,F*2E
2022-04-14T18:30:38.6827701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3522.28,f,1073.59,M,587.05,F*2C
2022-04-14T18:30:42.1971676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3522.28,f,1073.59,M,587.05,F*2C
2022-04-14T18:30:46.3733398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3521.10,f,1073.23,M,586.85,F*20
2022-04-14T18:30:50.5336872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.91,f,1072.87,M,586.65,F*23
2022-04-14T18:30:54.7134135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3518.73,f,1072.51,M,586.46,F*24
2022-04-14T18:30:59.0842992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3518.14,f,1072.33,M,586.36,F*26
2022-04-14T18:31:03.2540550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.96,f,1071.97,M,586.16,F*2D
2022-04-14T18:31:07.4343374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.18,f,1071.43,M,585.86,F*2B
2022-04-14T18:31:11.6044683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3514.59,f,1071.25,M,585.77,F*21
2022-04-14T18:31:15.7648428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.18,f,1071.43,M,585.86,F*2B
2022-04-14T18:31:19.9445344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3511.04,f,1070.17,M,585.17,F*2A
2022-04-14T18:31:24.1242900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3513.41,f,1070.89,M,585.57,F*2A
2022-04-14T18:31:28.2951356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.23,f,1070.53,M,585.37,F*2E
2022-04-14T18:31:31.8048002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3509.86,f,1069.81,M,584.98,F*28
2022-04-14T18:31:35.7947789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3511.04,f,1070.17,M,585.17,F*2A
2022-04-14T18:31:39.2955816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3509.27,f,1069.63,M,584.88,F*2E
2022-04-14T18:31:42.8052381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.68,f,1069.45,M,584.78,F*2F
2022-04-14T18:31:46.3256613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.68,f,1069.45,M,584.78,F*2F
2022-04-14T18:31:50.5053754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3505.72,f,1068.54,M,584.29,F*2C
2022-04-14T18:31:54.6854883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.68,f,1069.45,M,584.78,F*2F
2022-04-14T18:31:58.8553356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3505.13,f,1068.36,M,584.19,F*2C
2022-04-14T18:32:03.0261598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3505.72,f,1068.54,M,584.29,F*2C
2022-04-14T18:32:07.2057290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3506.31,f,1068.72,M,584.39,F*2D
2022-04-14T18:32:11.3764873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3503.95,f,1068.00,M,583.99,F*2E
2022-04-14T18:32:14.8862004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3505.13,f,1068.36,M,584.19,F*2C
2022-04-14T18:32:18.9168337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3505.13,f,1068.36,M,584.19,F*2C
2022-04-14T18:32:22.4165230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.58,f,1067.28,M,583.60,F*2E
2022-04-14T18:32:25.9263730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3505.13,f,1068.36,M,584.19,F*2C
2022-04-14T18:32:30.1165168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.99,f,1067.10,M,583.50,F*2A
2022-04-14T18:32:34.2871276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.77,f,1067.64,M,583.79,F*20
2022-04-14T18:32:38.4569402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.77,f,1067.64,M,583.79,F*20
2022-04-14T18:32:42.6475968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.40,f,1066.92,M,583.40,F*24
2022-04-14T18:32:47.0369368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.99,f,1067.10,M,583.50,F*2A
2022-04-14T18:32:51.2069697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3499.81,f,1066.74,M,583.30,F*27
2022-04-14T18:32:55.4076131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.40,f,1066.92,M,583.40,F*24
2022-04-14T18:32:59.5775281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3499.81,f,1066.74,M,583.30,F*27
2022-04-14T18:33:03.0773972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3499.22,f,1066.56,M,583.20,F*2F
2022-04-14T18:33:06.5876308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.04,f,1066.20,M,583.01,F*28
2022-04-14T18:33:10.0883052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3497.44,f,1066.02,M,582.91,F*2B
2022-04-14T18:33:13.6007152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.63,f,1066.38,M,583.10,F*20
2022-04-14T18:33:17.7879756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.26,f,1065.66,M,582.71,F*21
2022-04-14T18:33:21.9788153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.26,f,1065.66,M,582.71,F*21
2022-04-14T18:33:26.1381104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.08,f,1065.30,M,582.51,F*2F
2022-04-14T18:33:30.3289497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.85,f,1065.84,M,582.81,F*2B
2022-04-14T18:33:34.4988016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3494.49,f,1065.12,M,582.41,F*2A
2022-04-14T18:33:38.6685783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3492.71,f,1064.58,M,582.12,F*2E
2022-04-14T18:33:42.8492770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3492.71,f,1064.58,M,582.12,F*2E
2022-04-14T18:33:47.2390553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.53,f,1064.22,M,581.92,F*2B
2022-04-14T18:33:50.7391789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.17,f,1063.50,M,581.53,F*2D
2022-04-14T18:33:54.7499325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.17,f,1063.50,M,581.53,F*2D
2022-04-14T18:33:58.2496241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.98,f,1063.14,M,581.33,F*22
2022-04-14T18:34:01.7380679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.80,f,1062.78,M,581.13,F*23
2022-04-14T18:34:05.2544430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.03,f,1062.24,M,580.84,F*2D
2022-04-14T18:34:08.7553207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.44,f,1062.06,M,580.74,F*20
2022-04-14T18:34:12.9253389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.48,f,1061.16,M,580.25,F*2F
2022-04-14T18:34:17.1050640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.89,f,1060.97,M,580.15,F*28
2022-04-14T18:34:21.2753363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.48,f,1061.16,M,580.25,F*2F
2022-04-14T18:34:25.4353003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.11,f,1060.43,M,579.85,F*29
2022-04-14T18:34:29.6055098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.93,f,1060.07,M,579.66,F*20
2022-04-14T18:34:33.7954357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.34,f,1059.89,M,579.56,F*22
2022-04-14T18:34:37.9658533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.34,f,1059.89,M,579.56,F*22
2022-04-14T18:34:42.1408870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.79,f,1058.81,M,578.97,F*2A
2022-04-14T18:34:46.3056235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.61,f,1058.45,M,578.77,F*24
2022-04-14T18:34:50.4764287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.79,f,1058.81,M,578.97,F*2A
2022-04-14T18:34:54.6562429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.20,f,1058.63,M,578.87,F*2B
2022-04-14T18:34:58.8367907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.84,f,1057.91,M,578.47,F*28
2022-04-14T18:35:03.0165562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.43,f,1058.09,M,578.57,F*2D
2022-04-14T18:35:07.1967425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.84,f,1057.91,M,578.47,F*28
2022-04-14T18:35:11.8065740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.43,f,1058.09,M,578.57,F*2D
2022-04-14T18:35:15.9767337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.29,f,1056.83,M,577.88,F*27
2022-04-14T18:35:20.4969641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3468.47,f,1057.19,M,578.08,F*25
2022-04-14T18:35:24.6677143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.70,f,1056.65,M,577.78,F*2D
2022-04-14T18:35:28.8477584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.70,f,1056.65,M,577.78,F*2D
2022-04-14T18:35:33.0278646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.33,f,1055.93,M,577.39,F*27
2022-04-14T18:35:37.1976439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.51,f,1056.29,M,577.59,F*26
2022-04-14T18:35:41.3673913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.15,f,1055.57,M,577.19,F*2E
2022-04-14T18:35:43.5379668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.74,f,1055.75,M,577.29,F*2A
2022-04-14T18:35:46.0280784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.74,f,1055.75,M,577.29,F*2A
2022-04-14T18:35:48.1975915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.92,f,1056.11,M,577.49,F*22
2022-04-14T18:35:50.3582825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3468.47,f,1057.19,M,578.08,F*25
2022-04-14T18:35:52.5378742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.97,f,1055.21,M,576.99,F*2E
2022-04-14T18:35:54.7083803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.74,f,1055.75,M,577.29,F*2A
2022-04-14T18:35:58.9181252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.56,f,1055.39,M,577.09,F*21
2022-04-14T18:36:03.0888981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.38,f,1055.03,M,576.90,F*22
2022-04-14T18:36:07.2681986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.56,f,1055.39,M,577.09,F*21
2022-04-14T18:36:11.4389437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.15,f,1055.57,M,577.19,F*2E
2022-04-14T18:36:15.5993401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.38,f,1055.03,M,576.90,F*22
2022-04-14T18:36:19.7790449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.56,f,1055.39,M,577.09,F*21
2022-04-14T18:36:23.9489195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.51,f,1056.29,M,577.59,F*26
2022-04-14T18:36:28.1191932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.74,f,1055.75,M,577.29,F*2A
2022-04-14T18:36:32.2989783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.51,f,1056.29,M,577.59,F*26
2022-04-14T18:36:36.4600580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.51,f,1056.29,M,577.59,F*26
2022-04-14T18:36:40.6397811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.88,f,1057.01,M,577.98,F*26
2022-04-14T18:36:44.8296069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.70,f,1056.65,M,577.78,F*2D
2022-04-14T18:36:49.0100779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.29,f,1056.83,M,577.88,F*27
2022-04-14T18:36:53.1802334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3467.88,f,1057.01,M,577.98,F*26
2022-04-14T18:36:57.3605759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.06,f,1057.37,M,578.18,F*2C
2022-04-14T18:37:01.5303387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.84,f,1057.91,M,578.47,F*28
2022-04-14T18:37:05.7003697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.11,f,1060.43,M,579.85,F*29
2022-04-14T18:37:09.8810870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.79,f,1058.81,M,578.97,F*2A
2022-04-14T18:37:14.0403566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3478.52,f,1060.25,M,579.75,F*20
2022-04-14T18:37:18.2313230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3478.52,f,1060.25,M,579.75,F*20
2022-04-14T18:37:22.4107103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.11,f,1060.43,M,579.85,F*29
2022-04-14T18:37:26.5708748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3482.07,f,1061.34,M,580.35,F*26
2022-04-14T18:37:28.7414007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.11,f,1060.43,M,579.85,F*29
2022-04-14T18:37:31.2712937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.89,f,1060.97,M,580.15,F*28
2022-04-14T18:37:33.4312497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.89,f,1060.97,M,580.15,F*28
2022-04-14T18:37:35.6210788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.67,f,1065.48,M,582.61,F*2A
2022-04-14T18:37:39.8019066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.94,f,1064.04,M,581.82,F*24
2022-04-14T18:37:43.9816308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.90,f,1064.94,M,582.32,F*22
2022-04-14T18:37:48.1520156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.58,f,1067.28,M,583.60,F*2E
2022-04-14T18:37:52.3418279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.99,f,1067.10,M,583.50,F*2A
2022-04-14T18:37:56.5119494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.17,f,1067.46,M,583.70,F*2F
2022-04-14T18:38:00.6919462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.50,f,1069.08,M,584.58,F*20
2022-04-14T18:38:04.8821987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.50,f,1069.08,M,584.58,F*20
2022-04-14T18:38:09.0524773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3518.73,f,1072.51,M,586.46,F*24
2022-04-14T18:38:13.2631321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.77,f,1071.61,M,585.96,F*23
2022-04-14T18:38:17.4528282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.32,f,1072.69,M,586.55,F*29
2022-04-14T18:38:19.6333836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3509.27,f,1069.63,M,584.88,F*2E
2022-04-14T18:38:22.1126185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3531.74,f,1076.47,M,588.62,F*23
2022-04-14T18:38:24.2831201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.51,f,1077.01,M,588.92,F*2A
2022-04-14T18:38:26.4426798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.46,f,1073.95,M,587.24,F*26
2022-04-14T18:38:30.6130065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.51,f,1077.01,M,588.92,F*2A
2022-04-14T18:38:34.8038544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.33,f,1076.65,M,588.72,F*22
2022-04-14T18:38:38.9934831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.21,f,1083.32,M,592.37,F*23
2022-04-14T18:38:43.1637633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3545.93,f,1080.80,M,590.99,F*26
2022-04-14T18:38:47.3437577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3556.57,f,1084.04,M,592.76,F*27
2022-04-14T18:38:49.5142655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3568.40,f,1087.65,M,594.73,F*2B
2022-04-14T18:38:52.0143254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3560.68,f,1085.29,M,593.45,F*21
2022-04-14T18:38:54.1838432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3560.12,f,1085.12,M,593.35,F*23
2022-04-14T18:38:56.3744508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3563.08,f,1086.03,M,593.85,F*23
2022-04-14T18:39:00.5445008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3569.58,f,1088.01,M,594.93,F*20
2022-04-14T18:39:02.7042901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3566.62,f,1087.11,M,594.44,F*22
2022-04-14T18:39:05.2246372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3569.58,f,1088.01,M,594.93,F*20
2022-04-14T18:39:07.3944087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3569.58,f,1088.01,M,594.93,F*20
2022-04-14T18:39:09.5649155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.68,f,1090.17,M,596.11,F*2B
2022-04-14T18:39:13.7483712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.90,f,1089.63,M,595.82,F*2C
2022-04-14T18:39:17.9244435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.27,f,1090.35,M,596.21,F*22
2022-04-14T18:39:22.1051510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.45,f,1090.71,M,596.41,F*2F
2022-04-14T18:39:24.2846261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.63,f,1091.07,M,596.61,F*28
2022-04-14T18:39:26.7851346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.00,f,1091.79,M,597.00,F*26
2022-04-14T18:39:28.9446923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.00,f,1091.79,M,597.00,F*26
2022-04-14T18:39:31.1248135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.59,f,1091.97,M,597.10,F*2B
2022-04-14T18:39:35.3051882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3580.82,f,1091.43,M,596.80,F*2E
2022-04-14T18:39:39.4750634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.59,f,1091.97,M,597.10,F*2B
2022-04-14T18:39:43.6652466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.00,f,1091.79,M,597.00,F*26
2022-04-14T18:39:47.8355075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.59,f,1091.97,M,597.10,F*2B
2022-04-14T18:39:52.0062638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.41,f,1091.61,M,596.90,F*21
2022-04-14T18:39:56.1760232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.77,f,1092.33,M,597.30,F*29
2022-04-14T18:40:00.3459483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3581.41,f,1091.61,M,596.90,F*21
2022-04-14T18:40:04.5266349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.18,f,1092.15,M,597.20,F*25
2022-04-14T18:40:08.7063773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.59,f,1091.97,M,597.10,F*2B
2022-04-14T18:40:12.8762632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.00,f,1091.79,M,597.00,F*26
2022-04-14T18:40:17.0470317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.00,f,1091.79,M,597.00,F*26
2022-04-14T18:40:21.2567282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3580.82,f,1091.43,M,596.80,F*2E
2022-04-14T18:40:25.4168938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.18,f,1092.15,M,597.20,F*25
2022-04-14T18:40:29.6065498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3580.82,f,1091.43,M,596.80,F*2E
2022-04-14T18:40:33.7773129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.59,f,1091.97,M,597.10,F*2B
2022-04-14T18:40:37.9470722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.63,f,1091.07,M,596.61,F*28
2022-04-14T18:40:42.1070333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.63,f,1091.07,M,596.61,F*28
2022-04-14T18:40:46.2877478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.04,f,1090.89,M,596.51,F*2D
2022-04-14T18:40:50.4575062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.63,f,1091.07,M,596.61,F*28
2022-04-14T18:40:54.6274665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3578.45,f,1090.71,M,596.41,F*2F
2022-04-14T18:40:58.8082524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.68,f,1090.17,M,596.11,F*2B
2022-04-14T18:41:02.9780173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.49,f,1089.81,M,595.92,F*24
2022-04-14T18:41:07.1485890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.27,f,1090.35,M,596.21,F*22
2022-04-14T18:41:11.3485625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.90,f,1089.63,M,595.82,F*2C
2022-04-14T18:41:15.5183262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3573.13,f,1089.09,M,595.52,F*21
2022-04-14T18:41:19.6883917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3572.54,f,1088.91,M,595.42,F*22
2022-04-14T18:41:23.8688111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3572.54,f,1088.91,M,595.42,F*22
2022-04-14T18:41:26.0492914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3570.76,f,1088.37,M,595.13,F*28
2022-04-14T18:41:28.5286867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3573.72,f,1089.27,M,595.62,F*29
2022-04-14T18:41:30.6885101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3568.40,f,1087.65,M,594.73,F*2B
2022-04-14T18:41:32.8689820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3569.58,f,1088.01,M,594.93,F*20
2022-04-14T18:41:35.0494613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3571.35,f,1088.55,M,595.23,F*29
2022-04-14T18:41:39.2393775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3567.81,f,1087.47,M,594.63,F*28
2022-04-14T18:41:41.4192388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3568.40,f,1087.65,M,594.73,F*2B
2022-04-14T18:41:43.9194650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3566.03,f,1086.93,M,594.34,F*29
2022-04-14T18:41:46.0999358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3565.44,f,1086.75,M,594.24,F*20
2022-04-14T18:41:48.2694394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3567.22,f,1087.29,M,594.54,F*2D
2022-04-14T18:41:52.4501530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.85,f,1086.57,M,594.14,F*2F
2022-04-14T18:41:56.6399532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3562.49,f,1085.85,M,593.75,F*25
2022-04-14T18:42:00.8297111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.26,f,1086.39,M,594.04,F*2F
2022-04-14T18:42:05.0105565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3561.89,f,1085.67,M,593.65,F*27
2022-04-14T18:42:09.2002366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3558.94,f,1084.76,M,593.16,F*24
2022-04-14T18:42:13.3803961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3560.12,f,1085.12,M,593.35,F*23
2022-04-14T18:42:17.5700364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3558.35,f,1084.58,M,593.06,F*22
2022-04-14T18:42:21.7408165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3558.35,f,1084.58,M,593.06,F*22
2022-04-14T18:42:25.9307250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3550.66,f,1082.24,M,591.78,F*2A
2022-04-14T18:42:28.0913017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3553.03,f,1082.96,M,592.17,F*29
2022-04-14T18:42:30.6106333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3545.93,f,1080.80,M,590.99,F*26
2022-04-14T18:42:32.7911831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3555.98,f,1083.86,M,592.66,F*2B
2022-04-14T18:42:34.9607821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3552.43,f,1082.78,M,592.07,F*2D
2022-04-14T18:42:39.1713522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3550.66,f,1082.24,M,591.78,F*2A
2022-04-14T18:42:43.3513042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3550.07,f,1082.06,M,591.68,F*2C
2022-04-14T18:42:47.5115040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3550.07,f,1082.06,M,591.68,F*2C
2022-04-14T18:42:51.6917472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.89,f,1081.70,M,591.48,F*23
2022-04-14T18:42:55.8618163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3543.56,f,1080.08,M,590.59,F*25
2022-04-14T18:43:00.0516600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.29,f,1081.52,M,591.38,F*2E
2022-04-14T18:43:04.2423504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.16,f,1080.26,M,590.69,F*29
2022-04-14T18:43:08.4423411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3542.38,f,1079.72,M,590.40,F*2F
2022-04-14T18:43:12.6323368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3541.22,f,1079.36,M,590.20,F*21
2022-04-14T18:43:16.8224223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3540.02,f,1079.00,M,590.00,F*25
2022-04-14T18:43:21.0126297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3538.83,f,1078.64,M,589.81,F*21
2022-04-14T18:43:25.2027241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3538.24,f,1078.46,M,589.71,F*23
2022-04-14T18:43:29.3926054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3536.47,f,1077.92,M,589.41,F*2D
2022-04-14T18:43:33.5832757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.70,f,1077.38,M,589.12,F*2D
2022-04-14T18:43:37.7729584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.51,f,1077.01,M,588.92,F*2A
2022-04-14T18:43:41.9627275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.10,f,1077.19,M,589.02,F*29
2022-04-14T18:43:46.1535729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.96,f,1075.93,M,588.33,F*28
2022-04-14T18:43:50.3337530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3531.15,f,1076.29,M,588.52,F*2F
2022-04-14T18:43:54.5136186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.37,f,1075.75,M,588.23,F*2A
2022-04-14T18:43:58.6940156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3527.01,f,1075.03,M,587.83,F*25
2022-04-14T18:44:02.8538499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3528.19,f,1075.39,M,588.03,F*2D
2022-04-14T18:44:07.0240880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3524.05,f,1074.13,M,587.34,F*2E
2022-04-14T18:44:11.2137625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3526.42,f,1074.85,M,587.74,F*24
2022-04-14T18:44:13.3842719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3522.28,f,1073.59,M,587.05,F*2C
2022-04-14T18:44:15.8945742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3524.05,f,1074.13,M,587.34,F*2E
2022-04-14T18:44:18.0644737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3521.10,f,1073.23,M,586.85,F*20
2022-04-14T18:44:20.2439559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3520.50,f,1073.05,M,586.75,F*2E
2022-04-14T18:44:24.4140962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3520.50,f,1073.05,M,586.75,F*2E
2022-04-14T18:44:28.5849436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3521.10,f,1073.23,M,586.85,F*20
2022-04-14T18:44:32.7646663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.37,f,1071.79,M,586.06,F*27
2022-04-14T18:44:36.9553317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3518.73,f,1072.51,M,586.46,F*24
2022-04-14T18:44:41.1450233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3514.00,f,1071.07,M,585.67,F*2C
2022-04-14T18:44:45.3347535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.37,f,1071.79,M,586.06,F*27
2022-04-14T18:44:47.5251509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.82,f,1070.71,M,585.47,F*22
2022-04-14T18:44:50.0153775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.82,f,1070.71,M,585.47,F*22
2022-04-14T18:44:52.1759377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3511.64,f,1070.35,M,585.27,F*2F
2022-04-14T18:44:54.3554020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.23,f,1070.53,M,585.37,F*2E
2022-04-14T18:44:58.5256830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3513.41,f,1070.89,M,585.57,F*2A
2022-04-14T18:45:02.7154471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.50,f,1069.08,M,584.58,F*20
2022-04-14T18:45:06.9163545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3511.04,f,1070.17,M,585.17,F*2A
2022-04-14T18:45:11.0961045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.68,f,1069.45,M,584.78,F*2F
2022-04-14T18:45:15.2857710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3505.72,f,1068.54,M,584.29,F*2C
2022-04-14T18:45:19.4666158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3506.31,f,1068.72,M,584.39,F*2D
2022-04-14T18:45:23.6660063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3503.95,f,1068.00,M,583.99,F*2E
2022-04-14T18:45:25.8365714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3503.36,f,1067.82,M,583.89,F*23
2022-04-14T18:45:28.3465970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.99,f,1067.10,M,583.50,F*2A
2022-04-14T18:45:30.5263591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.77,f,1067.64,M,583.79,F*20
2022-04-14T18:45:32.7171885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.77,f,1067.64,M,583.79,F*20
2022-04-14T18:45:36.8970409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.40,f,1066.92,M,583.40,F*24
2022-04-14T18:45:41.0871648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.58,f,1067.28,M,583.60,F*2E
2022-04-14T18:45:45.2571762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.26,f,1065.66,M,582.71,F*21
2022-04-14T18:45:49.4273009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3499.81,f,1066.74,M,583.30,F*27
2022-04-14T18:45:53.5978121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.08,f,1065.30,M,582.51,F*2F
2022-04-14T18:45:57.7775918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3494.49,f,1065.12,M,582.41,F*2A
2022-04-14T18:46:01.9476849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.85,f,1065.84,M,582.81,F*2B
2022-04-14T18:46:06.1281720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.31,f,1064.76,M,582.22,F*24
2022-04-14T18:46:10.3182758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.90,f,1064.94,M,582.32,F*22
2022-04-14T18:46:14.4980001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.58,f,1063.32,M,581.43,F*22
2022-04-14T18:46:18.6882471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.31,f,1064.76,M,582.22,F*24
2022-04-14T18:46:22.8632016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.76,f,1063.68,M,581.63,F*22
2022-04-14T18:46:27.0529263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.39,f,1062.96,M,581.23,F*23
2022-04-14T18:46:31.2431436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.17,f,1063.50,M,581.53,F*2D
2022-04-14T18:46:35.4538516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.39,f,1062.96,M,581.23,F*23
2022-04-14T18:46:39.6434330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.62,f,1062.42,M,580.94,F*2B
2022-04-14T18:46:43.8343083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.80,f,1062.78,M,581.13,F*23
2022-04-14T18:46:48.0241245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.30,f,1060.79,M,580.05,F*2B
2022-04-14T18:46:52.2139388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.62,f,1062.42,M,580.94,F*2B
2022-04-14T18:46:56.4046304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3482.07,f,1061.34,M,580.35,F*26
2022-04-14T18:47:00.5940437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.84,f,1061.88,M,580.64,F*2F
2022-04-14T18:47:04.7644012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.89,f,1060.97,M,580.15,F*28
2022-04-14T18:47:08.9450876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.30,f,1060.79,M,580.05,F*2B
2022-04-14T18:47:11.0947102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.84,f,1061.88,M,580.64,F*2F
2022-04-14T18:47:13.6047307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.89,f,1060.97,M,580.15,F*28
2022-04-14T18:47:15.7745974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3478.52,f,1060.25,M,579.75,F*20
2022-04-14T18:47:17.9551763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.71,f,1060.61,M,579.95,F*2E
2022-04-14T18:47:20.1151171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3478.52,f,1060.25,M,579.75,F*20
2022-04-14T18:47:22.2856331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.71,f,1060.61,M,579.95,F*2E
2022-04-14T18:47:26.4554697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.30,f,1060.79,M,580.05,F*2B
2022-04-14T18:47:30.6451274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.16,f,1059.53,M,579.36,F*22
2022-04-14T18:47:34.8053142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3478.52,f,1060.25,M,579.75,F*20
2022-04-14T18:47:38.9756305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.75,f,1059.71,M,579.46,F*20
2022-04-14T18:47:43.1555345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.34,f,1059.89,M,579.56,F*22
2022-04-14T18:47:47.3362492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.34,f,1059.89,M,579.56,F*22
2022-04-14T18:47:51.5261417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.75,f,1059.71,M,579.46,F*20
2022-04-14T18:47:55.7159696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.34,f,1059.89,M,579.56,F*22
2022-04-14T18:47:59.9066438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.38,f,1058.99,M,579.06,F*28
2022-04-14T18:48:04.0765780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3478.52,f,1060.25,M,579.75,F*20
2022-04-14T18:48:08.2567873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3475.57,f,1059.35,M,579.26,F*25
2022-04-14T18:48:12.4466426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.93,f,1060.07,M,579.66,F*20
2022-04-14T18:48:16.6366243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2022-04-14T18:48:20.8269879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.16,f,1059.53,M,579.36,F*22
2022-04-14T18:48:25.0371377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.38,f,1058.99,M,579.06,F*28
2022-04-14T18:48:29.2377598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3475.57,f,1059.35,M,579.26,F*25
2022-04-14T18:48:33.4275179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.16,f,1059.53,M,579.36,F*22
2022-04-14T18:48:37.6273639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3475.57,f,1059.35,M,579.26,F*25
2022-04-14T18:48:41.8182102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3475.57,f,1059.35,M,579.26,F*25
2022-04-14T18:48:46.0080097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2022-04-14T18:48:50.1678442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3475.57,f,1059.35,M,579.26,F*25
2022-04-14T18:48:54.3276479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3475.57,f,1059.35,M,579.26,F*25
2022-04-14T18:48:56.4982912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.43,f,1058.09,M,578.57,F*2D
2022-04-14T18:48:59.0083697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.65,f,1057.55,M,578.28,F*2E
2022-04-14T18:49:01.1680531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.16,f,1059.53,M,579.36,F*22
2022-04-14T18:49:03.3285959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.61,f,1058.45,M,578.77,F*24
2022-04-14T18:49:07.7184017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2022-04-14T18:49:11.8983260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.75,f,1059.71,M,579.46,F*20
2022-04-14T18:49:14.0591143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.38,f,1058.99,M,579.06,F*28
2022-04-14T18:49:16.5691334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3475.57,f,1059.35,M,579.26,F*25
2022-04-14T18:49:18.7486017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.16,f,1059.53,M,579.36,F*22
2022-04-14T18:49:20.9393570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.16,f,1059.53,M,579.36,F*22
2022-04-14T18:49:23.0993383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.34,f,1059.89,M,579.56,F*22
2022-04-14T18:49:25.2688348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.16,f,1059.53,M,579.36,F*22
2022-04-14T18:49:27.4293831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.16,f,1059.53,M,579.36,F*22
2022-04-14T18:49:31.6196350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.93,f,1060.07,M,579.66,F*20
2022-04-14T18:49:35.8094721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3475.57,f,1059.35,M,579.26,F*25
2022-04-14T18:49:39.9795850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3478.52,f,1060.25,M,579.75,F*20
2022-04-14T18:49:44.1395814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.75,f,1059.71,M,579.46,F*20
2022-04-14T18:49:48.3196150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.11,f,1060.43,M,579.85,F*29
2022-04-14T18:49:50.4801677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.93,f,1060.07,M,579.66,F*20
2022-04-14T18:49:52.9895658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.71,f,1060.61,M,579.95,F*2E
2022-04-14T18:49:55.1601795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3478.52,f,1060.25,M,579.75,F*20
2022-04-14T18:49:57.3298233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3478.52,f,1060.25,M,579.75,F*20
2022-04-14T18:49:59.4903838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.11,f,1060.43,M,579.85,F*29
2022-04-14T18:50:01.6598960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.71,f,1060.61,M,579.95,F*2E
2022-04-14T18:50:05.8408204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.48,f,1061.16,M,580.25,F*2F
2022-04-14T18:50:10.0205368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.11,f,1060.43,M,579.85,F*29
2022-04-14T18:50:12.1811177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.48,f,1061.16,M,580.25,F*2F
2022-04-14T18:50:14.6940471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.30,f,1060.79,M,580.05,F*2B
2022-04-14T18:50:16.8508769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.11,f,1060.43,M,579.85,F*29
2022-04-14T18:50:19.0303566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3482.07,f,1061.34,M,580.35,F*26
2022-04-14T18:50:23.2311338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.48,f,1061.16,M,580.25,F*2F
2022-04-14T18:50:27.4413929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.89,f,1060.97,M,580.15,F*28
2022-04-14T18:50:29.6111873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.89,f,1060.97,M,580.15,F*28
2022-04-14T18:50:32.1013685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.48,f,1061.16,M,580.25,F*2F
2022-04-14T18:50:34.2808502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3482.07,f,1061.34,M,580.35,F*26
2022-04-14T18:50:36.4612771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.84,f,1061.88,M,580.64,F*2F
2022-04-14T18:50:40.6711874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3482.07,f,1061.34,M,580.35,F*26
2022-04-14T18:50:44.8718768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.25,f,1061.70,M,580.54,F*20
2022-04-14T18:50:49.0417891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3482.66,f,1061.52,M,580.44,F*27
2022-04-14T18:50:51.2014143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.44,f,1062.06,M,580.74,F*20
2022-04-14T18:50:53.7115050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.25,f,1061.70,M,580.54,F*20
2022-04-14T18:50:55.9121743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3482.66,f,1061.52,M,580.44,F*27
2022-04-14T18:50:58.0717334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.25,f,1061.70,M,580.54,F*20
2022-04-14T18:51:02.2527012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.03,f,1062.24,M,580.84,F*2D
2022-04-14T18:51:06.4325387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3482.07,f,1061.34,M,580.35,F*26
2022-04-14T18:51:10.6022982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.21,f,1062.60,M,581.03,F*20
2022-04-14T18:51:14.7822025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.44,f,1062.06,M,580.74,F*20
2022-04-14T18:51:18.9629090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.03,f,1062.24,M,580.84,F*2D
2022-04-14T18:51:23.1228699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.03,f,1062.24,M,580.84,F*2D
2022-04-14T18:51:27.2934715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.80,f,1062.78,M,581.13,F*23
2022-04-14T18:51:29.4629900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.21,f,1062.60,M,581.03,F*20
2022-04-14T18:51:31.9530928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.80,f,1062.78,M,581.13,F*23
2022-04-14T18:51:34.1535220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.62,f,1062.42,M,580.94,F*2B
2022-04-14T18:51:36.3235563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.39,f,1062.96,M,581.23,F*23
2022-04-14T18:51:40.5032778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.39,f,1062.96,M,581.23,F*23
2022-04-14T18:51:44.6839669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.21,f,1062.60,M,581.03,F*20
2022-04-14T18:51:48.8532474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.39,f,1062.96,M,581.23,F*23
2022-04-14T18:51:51.0142790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.21,f,1062.60,M,581.03,F*20
2022-04-14T18:51:53.5435210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.21,f,1062.60,M,581.03,F*20
2022-04-14T18:51:55.7240675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.17,f,1063.50,M,581.53,F*2D
2022-04-14T18:51:57.9035948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.58,f,1063.32,M,581.43,F*22
2022-04-14T18:52:02.0740561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.39,f,1062.96,M,581.23,F*23
2022-04-14T18:52:06.2642734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.80,f,1062.78,M,581.13,F*23
2022-04-14T18:52:10.4340672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.17,f,1063.50,M,581.53,F*2D
2022-04-14T18:52:12.6046278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.58,f,1063.32,M,581.43,F*22
2022-04-14T18:52:15.1045332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.03,f,1062.24,M,580.84,F*2D
2022-04-14T18:52:17.2646787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.17,f,1063.50,M,581.53,F*2D
2022-04-14T18:52:19.4351613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.39,f,1062.96,M,581.23,F*23
2022-04-14T18:52:21.6146571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.76,f,1063.68,M,581.63,F*22
2022-04-14T18:52:25.8152962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.17,f,1063.50,M,581.53,F*2D
2022-04-14T18:52:27.9947785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.21,f,1062.60,M,581.03,F*20
2022-04-14T18:52:30.4852039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.39,f,1062.96,M,581.23,F*23
2022-04-14T18:52:32.6447571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.58,f,1063.32,M,581.43,F*22
2022-04-14T18:52:34.8850311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.94,f,1064.04,M,581.82,F*24
2022-04-14T18:52:39.0548923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.39,f,1062.96,M,581.23,F*23
2022-04-14T18:52:43.2455755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.58,f,1063.32,M,581.43,F*22
2022-04-14T18:52:47.4354230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.98,f,1063.14,M,581.33,F*22
2022-04-14T18:52:51.6255315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3488.58,f,1063.32,M,581.43,F*22
2022-04-14T18:52:53.8160708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.30,f,1060.79,M,580.05,F*2B
2022-04-14T18:52:56.3061728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.21,f,1062.60,M,581.03,F*20
2022-04-14T18:52:58.4756831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.39,f,1062.96,M,581.23,F*23
2022-04-14T18:53:00.6363038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.76,f,1063.68,M,581.63,F*22
2022-04-14T18:53:04.8158637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.98,f,1063.14,M,581.33,F*22
2022-04-14T18:53:08.9867147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.98,f,1063.14,M,581.33,F*22
2022-04-14T18:53:11.1562736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.80,f,1062.78,M,581.13,F*23
2022-04-14T18:53:13.6563034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.44,f,1062.06,M,580.74,F*20
2022-04-14T18:53:15.8267999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.39,f,1062.96,M,581.23,F*23
2022-04-14T18:53:18.0060741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.76,f,1063.68,M,581.63,F*22
2022-04-14T18:53:22.1768569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.62,f,1062.42,M,580.94,F*2B
2022-04-14T18:53:26.3372660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.80,f,1062.78,M,581.13,F*23
2022-04-14T18:53:30.5368951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.84,f,1061.88,M,580.64,F*2F
2022-04-14T18:53:34.7072048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.84,f,1061.88,M,580.64,F*2F
2022-04-14T18:53:36.8767422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.50,f,1062.08,M,580.75,F*2A
2022-04-14T18:53:39.3877360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3482.07,f,1061.34,M,580.35,F*26
2022-04-14T18:53:41.5772336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.25,f,1061.70,M,580.54,F*20
2022-04-14T18:53:43.7669390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.03,f,1062.24,M,580.84,F*2D
2022-04-14T18:53:47.9374954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.30,f,1060.79,M,580.05,F*2B
2022-04-14T18:53:52.1172019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3485.03,f,1062.24,M,580.84,F*2D
2022-04-14T18:53:56.2875710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.30,f,1060.79,M,580.05,F*2B
2022-04-14T18:54:00.4583382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.48,f,1061.16,M,580.25,F*2F
2022-04-14T18:54:04.6281720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.71,f,1060.61,M,579.95,F*2E
2022-04-14T18:54:08.7979779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.75,f,1059.71,M,579.46,F*20
2022-04-14T18:54:10.9685136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.30,f,1060.79,M,580.05,F*2B
2022-04-14T18:54:13.4786681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.93,f,1060.07,M,579.66,F*20
2022-04-14T18:54:15.6382450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2022-04-14T18:54:17.8279715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.11,f,1060.43,M,579.85,F*29
2022-04-14T18:54:21.9988302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.75,f,1059.71,M,579.46,F*20
2022-04-14T18:54:26.1786216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3475.57,f,1059.35,M,579.26,F*25
2022-04-14T18:54:30.3615743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.38,f,1058.99,M,579.06,F*28
2022-04-14T18:54:34.5486912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.79,f,1058.81,M,578.97,F*2A
2022-04-14T18:54:38.7393681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.02,f,1058.27,M,578.67,F*24
2022-04-14T18:54:42.9196448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.06,f,1057.37,M,578.18,F*2C
2022-04-14T18:54:47.1093224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.06,f,1057.37,M,578.18,F*2C
2022-04-14T18:54:51.2897969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.11,f,1056.47,M,577.68,F*2B
2022-04-14T18:54:55.4595552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.51,f,1056.29,M,577.59,F*26
2022-04-14T18:54:59.6303266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.11,f,1056.47,M,577.68,F*2B
2022-04-14T18:55:03.8295053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.74,f,1055.75,M,577.29,F*2A
2022-04-14T18:55:08.0303182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.60,f,1054.49,M,576.60,F*24
2022-04-14T18:55:12.2000751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.38,f,1055.03,M,576.90,F*22
2022-04-14T18:55:14.3800945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.78,f,1054.85,M,576.80,F*29
2022-04-14T18:55:16.8703393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3460.19,f,1054.67,M,576.70,F*2D
2022-04-14T18:55:19.0408496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3458.42,f,1054.13,M,576.40,F*28
2022-04-14T18:55:21.2404305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.05,f,1053.41,M,576.01,F*20
2022-04-14T18:55:25.4211444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.46,f,1053.23,M,575.91,F*2A
2022-04-14T18:55:29.6109072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3457.24,f,1053.77,M,576.21,F*25
2022-04-14T18:55:33.7907605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.05,f,1053.41,M,576.01,F*20
2022-04-14T18:55:37.9507472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.51,f,1052.32,M,575.42,F*24
2022-04-14T18:55:42.1315155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3454.28,f,1052.86,M,575.71,F*23
2022-04-14T18:55:44.3010270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.51,f,1052.32,M,575.42,F*24
2022-04-14T18:55:46.8111222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3453.10,f,1052.50,M,575.52,F*25
2022-04-14T18:55:48.9716822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.96,f,1051.24,M,574.83,F*2C
2022-04-14T18:55:51.1511143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3451.32,f,1051.96,M,575.22,F*29
2022-04-14T18:55:55.3211587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.96,f,1051.24,M,574.83,F*2C
2022-04-14T18:55:59.5121573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3449.55,f,1051.42,M,574.93,F*23
2022-04-14T18:56:03.7018290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.96,f,1051.24,M,574.83,F*2C
2022-04-14T18:56:07.8816259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.96,f,1051.24,M,574.83,F*2C
2022-04-14T18:56:10.0620879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3447.19,f,1050.70,M,574.53,F*29
2022-04-14T18:56:12.5821428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3446.00,f,1050.34,M,574.33,F*26
2022-04-14T18:56:14.7526429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3450.73,f,1051.78,M,575.12,F*2E
2022-04-14T18:56:16.9122187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3446.59,f,1050.52,M,574.43,F*2D
2022-04-14T18:56:21.0929151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.27,f,1048.90,M,573.55,F*24
2022-04-14T18:56:25.2629501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.86,f,1049.08,M,573.64,F*2D
2022-04-14T18:56:29.4327179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.09,f,1048.54,M,573.35,F*27
2022-04-14T18:56:33.6025732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3434.18,f,1046.74,M,572.36,F*2A
2022-04-14T18:56:37.7825312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3429.45,f,1045.30,M,571.57,F*29
2022-04-14T18:56:41.9633246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3429.45,f,1045.30,M,571.57,F*29
2022-04-14T18:56:46.1330938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3425.31,f,1044.03,M,570.88,F*24
2022-04-14T18:56:48.3035980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3421.17,f,1042.77,M,570.19,F*29
2022-04-14T18:56:50.7937161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.39,f,1042.23,M,569.90,F*26
2022-04-14T18:56:52.9731843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3418.80,f,1042.05,M,569.80,F*20
2022-04-14T18:56:55.1333058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.44,f,1041.33,M,569.41,F*2D
2022-04-14T18:56:57.3038253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.89,f,1040.25,M,568.82,F*20
2022-04-14T18:56:59.4836530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3411.71,f,1039.89,M,568.62,F*22
2022-04-14T18:57:03.6536568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3408.16,f,1038.81,M,568.03,F*25
2022-04-14T18:57:05.8173225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.39,f,1038.27,M,567.73,F*22
2022-04-14T18:57:08.3335757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3401.66,f,1036.82,M,566.94,F*26
2022-04-14T18:57:10.5040683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3401.07,f,1036.64,M,566.84,F*28
2022-04-14T18:57:12.6735875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3398.11,f,1035.74,M,566.35,F*20
2022-04-14T18:57:16.8546863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3394.56,f,1034.66,M,565.76,F*29
2022-04-14T18:57:21.0244566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3393.38,f,1034.30,M,565.56,F*27
2022-04-14T18:57:25.2041461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3384.51,f,1031.60,M,564.08,F*24
2022-04-14T18:57:27.3647176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.41,f,1029.44,M,562.90,F*21
2022-04-14T18:57:29.8649629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.41,f,1029.44,M,562.90,F*21
2022-04-14T18:57:32.0444357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.46,f,1028.53,M,562.41,F*2E
2022-04-14T18:57:34.2543303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.50,f,1027.63,M,561.92,F*2D
2022-04-14T18:57:38.4649046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3368.54,f,1026.73,M,561.42,F*2C
2022-04-14T18:57:42.6646425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3362.04,f,1024.75,M,560.34,F*27
2022-04-14T18:57:46.8555412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3356.13,f,1022.95,M,559.35,F*25
2022-04-14T18:57:51.0149309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.26,f,1020.24,M,557.88,F*23
2022-04-14T18:57:55.1757809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.57,f,1017.90,M,556.60,F*20
2022-04-14T18:57:59.3655612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.48,f,1015.74,M,555.41,F*2D
2022-04-14T18:58:03.5560173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.61,f,1013.04,M,553.93,F*2E
2022-04-14T18:58:07.7261890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.92,f,1010.69,M,552.65,F*27
2022-04-14T18:58:09.9255671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.82,f,1008.53,M,551.47,F*29
2022-04-14T18:58:12.4156541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.50,f,1006.91,M,550.58,F*22
2022-04-14T18:58:14.5861807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3299.36,f,1005.65,M,549.89,F*2C
2022-04-14T18:58:16.7562404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.45,f,1003.84,M,548.91,F*23
2022-04-14T18:58:20.9461580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.13,f,1002.22,M,548.02,F*2D
2022-04-14T18:58:25.1361455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.40,f,1000.78,M,547.23,F*21
2022-04-14T18:58:29.3069339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3273.35,f,997.72,M,545.56,F*10
2022-04-14T18:58:33.4663150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.25,f,995.55,M,544.38,F*1B
2022-04-14T18:58:37.6471117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.97,f,993.03,M,543.00,F*19
2022-04-14T18:58:41.7919970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.70,f,990.51,M,541.62,F*1D
2022-04-14T18:58:45.9523396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.56,f,989.25,M,540.93,F*11
2022-04-14T18:58:50.1420709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3237.28,f,986.72,M,539.55,F*14
2022-04-14T18:58:54.3119177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3230.18,f,984.56,M,538.36,F*10
2022-04-14T18:58:58.5025692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3224.86,f,982.94,M,537.48,F*1C
2022-04-14T18:59:00.6821206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3221.31,f,981.86,M,536.89,F*19
2022-04-14T18:59:03.1624284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3212.86,f,979.28,M,535.48,F*18
2022-04-14T18:59:05.3229778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3214.22,f,979.69,M,535.70,F*1E
2022-04-14T18:59:07.5324351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.08,f,978.43,M,535.01,F*1D
2022-04-14T18:59:11.7032041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3207.72,f,977.71,M,534.62,F*1C
2022-04-14T18:59:15.8834713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.21,f,975.73,M,533.54,F*1E
2022-04-14T18:59:20.0628481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3197.07,f,974.47,M,532.85,F*1D
2022-04-14T18:59:24.2336062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.93,f,973.21,M,532.16,F*18
2022-04-14T18:59:28.4035097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3186.43,f,971.22,M,531.07,F*12
2022-04-14T18:59:32.5737289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.70,f,969.78,M,530.28,F*1F
2022-04-14T18:59:36.7538175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3178.74,f,968.88,M,529.79,F*1F
2022-04-14T18:59:40.9439039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3172.83,f,967.08,M,528.80,F*1D
2022-04-14T18:59:45.1043123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3166.92,f,965.28,M,527.82,F*15
2022-04-14T18:59:49.2644467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.19,f,963.83,M,527.03,F*1C
2022-04-14T18:59:53.4439209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3157.46,f,962.39,M,526.24,F*14
2022-04-14T18:59:57.6041255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3153.32,f,961.13,M,525.55,F*1D
2022-04-14T19:00:01.7845118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3146.22,f,958.97,M,524.37,F*1B
2022-04-14T19:00:05.9541851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3140.31,f,957.17,M,523.38,F*10
2022-04-14T19:00:10.1251684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3136.76,f,956.08,M,522.79,F*19
2022-04-14T19:00:14.3151481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3134.99,f,955.54,M,522.50,F*1B
2022-04-14T19:00:18.4854129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3127.30,f,953.20,M,521.22,F*19
2022-04-14T19:00:22.6354129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.02,f,950.68,M,519.84,F*1D
2022-04-14T19:00:26.8053682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.02,f,950.68,M,519.84,F*1D
2022-04-14T19:00:30.9855121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.07,f,949.78,M,519.34,F*15
2022-04-14T19:00:35.1355042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.38,f,947.43,M,518.06,F*10
2022-04-14T19:00:39.3052779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.24,f,946.17,M,517.37,F*1C
2022-04-14T19:00:43.4760286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3101.28,f,945.27,M,516.88,F*10
2022-04-14T19:00:47.6464021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.01,f,942.75,M,515.50,F*17
2022-04-14T19:00:51.8264186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3088.28,f,941.31,M,514.71,F*17
2022-04-14T19:00:56.0057262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3082.95,f,939.68,M,513.83,F*12
2022-04-14T19:01:00.1660098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.27,f,937.34,M,512.54,F*1F
2022-04-14T19:01:04.3362845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3064.62,f,934.10,M,510.77,F*18
2022-04-14T19:01:06.4969744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3060.49,f,932.84,M,510.08,F*16
2022-04-14T19:01:08.9961132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.21,f,930.31,M,508.70,F*13
2022-04-14T19:01:11.1668925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.62,f,930.13,M,508.60,F*16
2022-04-14T19:01:13.3165023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3041.56,f,927.07,M,506.93,F*11
2022-04-14T19:01:17.5064190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3035.65,f,925.27,M,505.94,F*16
2022-04-14T19:01:21.6972861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3032.70,f,924.37,M,505.45,F*19
2022-04-14T19:01:26.4267425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3028.56,f,923.10,M,504.76,F*15
2022-04-14T19:01:28.6075033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.31,f,915.71,M,500.72,F*18
2022-04-14T19:01:31.0971018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.85,f,912.83,M,499.14,F*1D
2022-04-14T19:01:33.2675859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.22,f,913.55,M,499.54,F*1D
2022-04-14T19:01:35.4272399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.71,f,911.57,M,498.45,F*1D
2022-04-14T19:01:39.5877497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.94,f,911.03,M,498.16,F*18
2022-04-14T19:01:43.7778349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.62,f,909.41,M,497.27,F*18
2022-04-14T19:01:47.9477300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.48,f,908.15,M,496.58,F*1C
2022-04-14T19:01:52.1077431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.11,f,907.42,M,496.19,F*16
2022-04-14T19:01:56.2685562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.72,f,907.00,M,495.95,F*10
2022-04-14T19:02:00.4386844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.61,f,905.44,M,495.10,F*18
2022-04-14T19:02:04.6283391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.50,f,905.71,M,495.25,F*1B
2022-04-14T19:02:06.7989236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.99,f,904.64,M,494.67,F*1B
2022-04-14T19:02:09.2880479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.70,f,903.64,M,494.12,F*1A
2022-04-14T19:02:11.4485915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.88,f,904.00,M,494.31,F*18
2022-04-14T19:02:13.6283206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-14T19:02:15.7982275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-14T19:02:20.0187635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2022-04-14T19:02:24.1788143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.32,f,894.99,M,489.39,F*13
2022-04-14T19:02:28.3486850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.40,f,893.19,M,488.40,F*10
2022-04-14T19:02:32.5195686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.72,f,890.84,M,487.12,F*1D
2022-04-14T19:02:36.7097655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.35,f,890.12,M,486.73,F*15
2022-04-14T19:02:40.8740876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.03,f,888.50,M,485.84,F*12
2022-04-14T19:02:45.0394541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.48,f,887.42,M,485.25,F*1E
2022-04-14T19:02:49.1993471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.12,f,886.70,M,484.85,F*13
2022-04-14T19:02:53.3720532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.34,f,886.16,M,484.56,F*17
2022-04-14T19:02:57.5299151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.43,f,884.36,M,483.57,F*17
2022-04-14T19:03:01.7206027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.25,f,884.00,M,483.37,F*15
2022-04-14T19:03:05.8800356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.07,f,883.64,M,483.18,F*1C
2022-04-14T19:03:10.0607262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.11,f,882.73,M,482.68,F*15
2022-04-14T19:03:14.2107764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.74,f,882.01,M,482.29,F*13
2022-04-14T19:03:18.4004629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.79,f,881.11,M,481.80,F*1F
2022-04-14T19:03:22.5913450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.79,f,881.11,M,481.80,F*1F
2022-04-14T19:03:26.7606678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.56,f,881.65,M,482.09,F*11
2022-04-14T19:03:31.1312361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.42,f,880.39,M,481.40,F*19
2022-04-14T19:03:35.3208120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.65,f,879.85,M,481.11,F*17
2022-04-14T19:03:39.4816353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.42,f,880.39,M,481.40,F*19
2022-04-14T19:03:43.6511114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.60,f,880.75,M,481.60,F*12
2022-04-14T19:03:47.8219089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.06,f,879.67,M,481.01,F*1F
2022-04-14T19:03:51.9817139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.51,f,878.59,M,480.42,F*13
2022-04-14T19:03:54.1623092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.06,f,879.67,M,481.01,F*1F
2022-04-14T19:03:56.6524440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.69,f,878.95,M,480.62,F*1B
2022-04-14T19:03:58.8119792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.47,f,879.49,M,480.91,F*1D
2022-04-14T19:04:00.9718172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.24,f,880.03,M,481.21,F*18
2022-04-14T19:04:05.1426760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.92,f,878.41,M,480.32,F*11
2022-04-14T19:04:09.3323511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.87,f,879.31,M,480.81,F*1E
2022-04-14T19:04:13.4921515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.24,f,880.03,M,481.21,F*18
2022-04-14T19:04:17.6522919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.92,f,878.41,M,480.32,F*11
2022-04-14T19:04:19.8229318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.51,f,878.59,M,480.42,F*13
2022-04-14T19:04:22.3130394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.00,f,878.74,M,480.50,F*1A
2022-04-14T19:04:24.4728336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.10,f,878.77,M,480.52,F*1A
2022-04-14T19:04:26.6363738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.28,f,879.13,M,480.71,F*14
2022-04-14T19:04:30.8431959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.14,f,877.87,M,480.02,F*18
2022-04-14T19:04:35.0331643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.33,f,878.23,M,480.22,F*1F
2022-04-14T19:04:39.2130395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.42,f,877.95,M,480.07,F*1D
2022-04-14T19:04:41.3736972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.74,f,878.05,M,480.12,F*1A
2022-04-14T19:04:43.8932165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.55,f,877.69,M,479.93,F*15
2022-04-14T19:04:46.0537550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.24,f,877.29,M,479.71,F*1A
2022-04-14T19:04:48.2135607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.55,f,877.69,M,479.93,F*15
2022-04-14T19:04:52.3940312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.37,f,877.33,M,479.73,F*11
2022-04-14T19:04:56.5638771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.87,f,877.48,M,479.81,F*1B
2022-04-14T19:05:00.7336433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.14,f,877.87,M,480.02,F*18
2022-04-14T19:05:04.9045342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.60,f,876.79,M,479.43,F*11
2022-04-14T19:05:09.0942129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.58,f,876.78,M,479.43,F*1B
2022-04-14T19:05:13.2739242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.37,f,877.33,M,479.73,F*11
2022-04-14T19:05:17.4449142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.06,f,876.93,M,479.51,F*17
2022-04-14T19:05:21.6145898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.55,f,877.69,M,479.93,F*15
2022-04-14T19:05:25.7746237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.78,f,877.15,M,479.63,F*10
2022-04-14T19:05:29.9345563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.41,f,876.43,M,479.24,F*19
2022-04-14T19:05:34.1053263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.58,f,877.09,M,479.60,F*1C
2022-04-14T19:05:36.2648716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.74,f,878.05,M,480.12,F*1A
2022-04-14T19:05:38.7649433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.78,f,876.84,M,479.46,F*1F
2022-04-14T19:05:40.9156679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.49,f,876.75,M,479.42,F*17
2022-04-14T19:05:43.0853524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.96,f,877.51,M,479.83,F*11
2022-04-14T19:05:47.2758361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.43,f,876.73,M,479.40,F*19
2022-04-14T19:05:51.4656520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.96,f,877.51,M,479.83,F*11
2022-04-14T19:05:55.6360250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.53,f,877.07,M,479.59,F*13
2022-04-14T19:05:59.7960504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.78,f,877.15,M,479.63,F*10
2022-04-14T19:06:03.9561158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.82,f,876.25,M,479.14,F*14
2022-04-14T19:06:08.1361112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.17,f,876.96,M,479.53,F*10
2022-04-14T19:06:10.2966593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.70,f,877.12,M,479.62,F*1E
2022-04-14T19:06:12.8059955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.17,f,876.05,M,479.03,F*1C
2022-04-14T19:06:14.9761598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.84,f,876.25,M,479.14,F*12
2022-04-14T19:06:17.1466910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2872.45,f,875.52,M,478.74,F*1D
2022-04-14T19:06:21.3666402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.64,f,875.89,M,478.94,F*17
2022-04-14T19:06:25.5562752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.04,f,875.09,M,478.51,F*12
2022-04-14T19:06:29.7171018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.91,f,874.44,M,478.15,F*1E
2022-04-14T19:06:33.8769756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.58,f,872.82,M,477.26,F*13
2022-04-14T19:06:36.0474795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.40,f,872.46,M,477.07,F*10
2022-04-14T19:06:38.5475609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.41,f,872.46,M,477.07,F*11
2022-04-14T19:06:40.7072517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.79,f,872.58,M,477.13,F*10
2022-04-14T19:06:42.8671036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.74,f,870.43,M,475.96,F*1E
2022-04-14T19:06:47.0378456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.62,f,871.31,M,476.44,F*1C
2022-04-14T19:06:51.2077227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.66,f,869.19,M,475.28,F*1B
2022-04-14T19:06:55.3678053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.78,f,868.61,M,474.96,F*17
2022-04-14T19:06:59.5574544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.44,f,867.60,M,474.41,F*13
2022-04-14T19:07:01.7279918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.74,f,866.77,M,473.96,F*1F
2022-04-14T19:07:04.2475126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.75,f,865.25,M,473.13,F*1B
2022-04-14T19:07:06.4081030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.39,f,864.53,M,472.73,F*1A
2022-04-14T19:07:08.5776157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.12,f,865.06,M,473.02,F*1B
2022-04-14T19:07:10.7680429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.56,f,863.06,M,471.93,F*1E
2022-04-14T19:07:14.9582823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.56,f,863.06,M,471.93,F*1E
2022-04-14T19:07:19.1182127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.99,f,861.06,M,470.83,F*1B
2022-04-14T19:07:23.2785967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.42,f,859.67,M,470.07,F*19
2022-04-14T19:07:27.4486991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.36,f,858.73,M,469.56,F*16
2022-04-14T19:07:31.6086005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.98,f,856.79,M,468.50,F*16
2022-04-14T19:07:35.7987037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.17,f,854.71,M,467.36,F*11
2022-04-14T19:07:39.9794278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.73,f,853.36,M,466.62,F*1C
2022-04-14T19:07:44.1491847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.00,f,851.92,M,465.83,F*14
2022-04-14T19:07:48.3097749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.68,f,850.29,M,464.95,F*10
2022-04-14T19:07:50.4792950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.95,f,848.85,M,464.16,F*1B
2022-04-14T19:07:52.9793787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.22,f,847.41,M,463.37,F*10
2022-04-14T19:07:55.1399960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.42,f,846.86,M,463.07,F*18
2022-04-14T19:07:57.3095727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.06,f,846.14,M,462.68,F*15
2022-04-14T19:08:01.5002100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.12,f,845.25,M,462.19,F*12
2022-04-14T19:08:05.6700700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.94,f,843.36,M,461.16,F*10
2022-04-14T19:08:09.8696735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.06,f,841.88,M,460.34,F*19
2022-04-14T19:08:14.0505430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.79,f,839.66,M,459.13,F*14
2022-04-14T19:08:16.2103385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.03,f,838.21,M,458.34,F*1B
2022-04-14T19:08:18.7106932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.47,f,838.04,M,458.24,F*15
2022-04-14T19:08:20.8800622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.20,f,836.74,M,457.53,F*1E
2022-04-14T19:08:23.0505593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.97,f,836.06,M,457.16,F*11
2022-04-14T19:08:27.2203062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.78,f,835.70,M,456.96,F*18
2022-04-14T19:08:31.3910797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2737.63,f,834.43,M,456.27,F*18
2022-04-14T19:08:35.5506629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2728.18,f,831.55,M,454.70,F*18
2022-04-14T19:08:39.7110128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.60,f,830.46,M,454.10,F*1E
2022-04-14T19:08:43.8907668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.57,f,829.84,M,453.76,F*1D
2022-04-14T19:08:48.0714617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.51,f,827.38,M,452.42,F*11
2022-04-14T19:08:52.2616230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.26,f,825.78,M,451.54,F*1F
2022-04-14T19:08:56.4317158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.22,f,824.86,M,451.04,F*11
2022-04-14T19:09:00.6020337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.70,f,822.87,M,449.95,F*17
2022-04-14T19:09:04.7621315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.03,f,822.36,M,449.67,F*15
2022-04-14T19:09:08.9318929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.89,f,821.10,M,448.98,F*1A
2022-04-14T19:09:13.0921237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.72,f,818.00,M,447.29,F*11
2022-04-14T19:09:17.2520032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.47,f,817.31,M,446.91,F*1A
2022-04-14T19:09:21.4419329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.78,f,817.10,M,446.80,F*14
2022-04-14T19:09:25.6227723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.42,f,814.25,M,445.24,F*1B
2022-04-14T19:09:29.8124305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.92,f,812.27,M,444.15,F*15
2022-04-14T19:09:33.9823132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.52,f,812.75,M,444.42,F*1E
2022-04-14T19:09:38.1432997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.79,f,811.01,M,443.46,F*12
2022-04-14T19:09:42.3128687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.09,f,808.66,M,442.18,F*16
2022-04-14T19:09:46.4829002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.73,f,807.94,M,441.79,F*1E
2022-04-14T19:09:50.6429637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.77,f,807.04,M,441.29,F*10
2022-04-14T19:09:54.8037623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.08,f,804.70,M,440.01,F*14
2022-04-14T19:09:58.9840472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.21,f,804.13,M,439.70,F*1D
2022-04-14T19:10:03.1432633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.17,f,802.89,M,439.03,F*15
2022-04-14T19:10:07.3341456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.85,f,801.27,M,438.14,F*13
2022-04-14T19:10:11.5041256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.07,f,800.73,M,437.85,F*11
2022-04-14T19:10:13.6636489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.16,f,798.93,M,436.86,F*15
2022-04-14T19:10:16.1637637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.21,f,798.03,M,436.37,F*18
2022-04-14T19:10:18.3541808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.98,f,798.57,M,436.66,F*1E
2022-04-14T19:10:20.5346280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.70,f,796.05,M,435.28,F*10
2022-04-14T19:10:24.8847138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.84,f,797.31,M,435.97,F*1D
2022-04-14T19:10:29.0442707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.38,f,794.42,M,434.40,F*14
2022-04-14T19:10:33.2142662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.61,f,793.88,M,434.10,F*1E
2022-04-14T19:10:37.3951324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.42,f,793.52,M,433.90,F*10
2022-04-14T19:10:41.5749493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.69,f,792.08,M,433.12,F*1C
2022-04-14T19:10:45.7551440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2022-04-14T19:10:49.9054109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.98,f,790.04,M,432.00,F*17
2022-04-14T19:10:54.0754832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.23,f,789.20,M,431.54,F*12
2022-04-14T19:10:58.2236543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.87,f,788.48,M,431.14,F*18
2022-04-14T19:11:02.3800742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.73,f,787.22,M,430.45,F*11
2022-04-14T19:11:04.5307204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.77,f,786.31,M,429.96,F*14
2022-04-14T19:11:07.0502505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.20,f,786.44,M,430.03,F*16
2022-04-14T19:11:09.2207592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.96,f,785.46,M,429.49,F*15
2022-04-14T19:11:11.3912666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.22,f,785.23,M,429.37,F*10
2022-04-14T19:11:15.5513152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.41,f,785.59,M,429.57,F*1F
2022-04-14T19:11:19.7610148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.49,f,783.79,M,428.58,F*1B
2022-04-14T19:11:24.0407722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.72,f,783.25,M,428.29,F*15
2022-04-14T19:11:28.2013508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.95,f,782.71,M,427.99,F*16
2022-04-14T19:11:32.4114004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.20,f,782.48,M,427.87,F*1D
2022-04-14T19:11:36.5716312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.01,f,780.90,M,427.00,F*13
2022-04-14T19:11:40.7315769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.57,f,780.46,M,426.76,F*19
2022-04-14T19:11:44.9017922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.67,f,780.19,M,426.61,F*1C
2022-04-14T19:11:49.0916093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.94,f,778.75,M,425.82,F*1E
2022-04-14T19:11:53.2524052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.55,f,778.93,M,425.92,F*1B
2022-04-14T19:11:57.4324201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.71,f,778.67,M,425.78,F*13
2022-04-14T19:11:59.6019915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.21,f,777.30,M,425.03,F*13
2022-04-14T19:12:02.1020546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.43,f,776.76,M,424.74,F*1C
2022-04-14T19:12:04.3323047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.43,f,776.76,M,424.74,F*1C
2022-04-14T19:12:06.5028037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.66,f,776.22,M,424.44,F*17
2022-04-14T19:12:10.7123975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.11,f,775.14,M,423.85,F*1E
2022-04-14T19:12:14.8724180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.93,f,774.78,M,423.65,F*13
2022-04-14T19:12:19.0427684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.19,f,774.25,M,423.36,F*1E
2022-04-14T19:12:23.2029234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.61,f,773.16,M,422.77,F*13
2022-04-14T19:12:27.3727849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.39,f,771.87,M,422.06,F*16
2022-04-14T19:12:31.5536829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.34,f,771.55,M,421.89,F*13
2022-04-14T19:12:35.7239351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.72,f,770.75,M,421.45,F*1A
2022-04-14T19:12:39.8838719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.01,f,769.01,M,420.50,F*1B
2022-04-14T19:12:44.0436964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.88,f,767.15,M,419.48,F*14
2022-04-14T19:12:48.2138718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.73,f,766.49,M,419.12,F*15
2022-04-14T19:12:52.3840232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.55,f,766.13,M,418.92,F*10
2022-04-14T19:12:56.5438285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.37,f,765.77,M,418.73,F*1B
2022-04-14T19:12:58.7044451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.45,f,763.97,M,417.74,F*1B
2022-04-14T19:13:01.2146757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.86,f,763.79,M,417.64,F*16
2022-04-14T19:13:03.4140745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.50,f,763.07,M,417.25,F*17
2022-04-14T19:13:05.5949183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.27,f,763.61,M,417.54,F*17
2022-04-14T19:13:09.7842148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.95,f,761.98,M,416.66,F*1E
2022-04-14T19:13:13.9547621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.17,f,761.44,M,416.36,F*11
2022-04-14T19:13:18.1245627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.04,f,760.18,M,415.67,F*10
2022-04-14T19:13:22.2947270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.26,f,759.64,M,415.38,F*1D
2022-04-14T19:13:26.5146856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.39,f,756.94,M,413.90,F*17
2022-04-14T19:13:28.6856823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.21,f,756.58,M,413.70,F*11
2022-04-14T19:13:31.1748823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.89,f,754.96,M,412.81,F*17
2022-04-14T19:13:33.3255005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.93,f,754.05,M,412.32,F*1B
2022-04-14T19:13:35.4950860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.34,f,753.87,M,412.22,F*1A
2022-04-14T19:13:39.6558900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.61,f,752.43,M,411.44,F*1A
2022-04-14T19:13:43.8356899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.51,f,750.27,M,410.25,F*16
2022-04-14T19:13:47.9959406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.42,f,748.11,M,409.07,F*16
2022-04-14T19:13:52.1957014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.02,f,744.63,M,407.17,F*12
2022-04-14T19:13:56.3557060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.32,f,741.98,M,405.72,F*11
2022-04-14T19:14:00.5159444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.81,f,740.00,M,404.64,F*1D
2022-04-14T19:14:04.6966951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.35,f,737.11,M,403.06,F*1D
2022-04-14T19:14:06.8763617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.26,f,734.95,M,401.88,F*1D
2022-04-14T19:14:09.3565108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.39,f,732.25,M,400.40,F*19
2022-04-14T19:14:11.5170583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.17,f,731.57,M,400.03,F*16
2022-04-14T19:14:13.6766115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.15,f,728.82,M,398.53,F*18
2022-04-14T19:14:17.8665157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.01,f,727.56,M,397.84,F*19
2022-04-14T19:14:22.0464396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.78,f,724.14,M,395.96,F*1E
2022-04-14T19:14:26.1998953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.87,f,722.34,M,394.98,F*18
2022-04-14T19:14:30.3774886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.22,f,719.09,M,393.20,F*16
2022-04-14T19:14:34.5476356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.17,f,716.03,M,391.53,F*12
2022-04-14T19:14:38.7274457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.67,f,714.04,M,390.44,F*1C
2022-04-14T19:14:42.8897690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.16,f,712.06,M,389.36,F*10
2022-04-14T19:14:47.0480816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.88,f,709.54,M,387.98,F*10
2022-04-14T19:14:51.2078954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.61,f,707.02,M,386.60,F*11
2022-04-14T19:14:53.3674481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.69,f,705.21,M,385.62,F*11
2022-04-14T19:14:55.8888308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.90,f,704.67,M,385.32,F*13
2022-04-14T19:14:58.0477935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.96,f,703.77,M,384.83,F*10
2022-04-14T19:15:00.2385780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.84,f,701.90,M,383.81,F*17
2022-04-14T19:15:02.3982939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.23,f,702.33,M,384.04,F*1C
2022-04-14T19:15:06.5585013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.73,f,700.35,M,382.95,F*18
2022-04-14T19:15:10.7482966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.41,f,698.73,M,382.07,F*15
2022-04-14T19:15:14.9085583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.31,f,696.56,M,380.89,F*19
2022-04-14T19:15:19.0788090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.51,F*13
2022-04-14T19:15:21.2485295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2272.30,f,692.60,M,378.72,F*12
2022-04-14T19:15:23.7289275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.98,f,690.98,M,377.83,F*11
2022-04-14T19:15:25.8887164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.03,f,690.08,M,377.34,F*14
2022-04-14T19:15:28.0492564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.48,f,688.99,M,376.75,F*1A
2022-04-14T19:15:32.2391141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.52,f,688.09,M,376.25,F*19
2022-04-14T19:15:36.4189461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.43,f,685.93,M,375.07,F*13
2022-04-14T19:15:40.6096636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.33,f,683.77,M,373.89,F*1A
2022-04-14T19:15:44.8100517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.16,f,682.80,M,373.36,F*13
2022-04-14T19:15:48.9798059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.87,f,679.67,M,371.65,F*1D
2022-04-14T19:15:53.1496904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.91,f,676.02,M,369.65,F*12
2022-04-14T19:15:57.3195216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.95,f,675.12,M,369.16,F*13
2022-04-14T19:16:01.4905381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.49,f,672.23,M,367.58,F*13
2022-04-14T19:16:05.6501781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2199.45,f,670.39,M,366.58,F*11
2022-04-14T19:16:09.8099792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.07,f,668.45,M,365.51,F*15
2022-04-14T19:16:13.9907240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2188.65,f,667.10,M,364.77,F*11
2022-04-14T19:16:16.1706479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.88,f,664.12,M,363.15,F*1F
2022-04-14T19:16:18.6508677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.26,f,663.93,M,363.04,F*15
2022-04-14T19:16:20.8106677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.60,f,661.60,M,361.77,F*17
2022-04-14T19:16:22.9905777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.72,f,661.03,M,361.45,F*19
2022-04-14T19:16:27.1509475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2164.69,f,659.80,M,360.78,F*10
2022-04-14T19:16:31.3109272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.55,f,658.54,M,360.09,F*15
2022-04-14T19:16:35.4916107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.62,f,655.81,M,358.60,F*12
2022-04-14T19:16:39.6409064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.76,f,652.20,M,356.63,F*18
2022-04-14T19:16:43.8017007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.26,f,651.13,M,356.04,F*10
2022-04-14T19:16:47.9917608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.16,f,649.27,M,355.03,F*1F
2022-04-14T19:16:52.1421781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.34,f,646.28,M,353.39,F*11
2022-04-14T19:16:56.3019758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.98,f,645.56,M,353.00,F*13
2022-04-14T19:16:58.4714656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.39,f,645.38,M,352.90,F*18
2022-04-14T19:17:00.9519217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.07,f,643.76,M,352.01,F*14
2022-04-14T19:17:03.1216936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.61,f,644.84,M,352.60,F*1E
2022-04-14T19:17:05.2724087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.25,f,644.12,M,352.21,F*12
2022-04-14T19:17:09.4422161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.47,f,643.58,M,351.91,F*15
2022-04-14T19:17:13.6024050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.16,f,645.92,M,353.19,F*1B
2022-04-14T19:17:17.7821943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-14T19:17:21.9728759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.88,f,643.40,M,351.81,F*1F
2022-04-14T19:17:24.1423757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.02,f,644.66,M,352.50,F*14
2022-04-14T19:17:26.6325814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-14T19:17:28.7933434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.16,f,645.92,M,353.19,F*1B
2022-04-14T19:17:30.9533038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.02,f,644.66,M,352.50,F*14
2022-04-14T19:17:35.1231293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2022-04-14T19:17:39.2830120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.66,f,643.94,M,352.11,F*1E
2022-04-14T19:17:43.4438110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.84,f,644.30,M,352.31,F*18
2022-04-14T19:17:47.6235310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.49,f,642.67,M,351.42,F*10
2022-04-14T19:17:51.8132031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.37,f,641.72,M,350.90,F*1D
2022-04-14T19:17:55.9935997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.12,f,639.20,M,349.52,F*1E
2022-04-14T19:18:00.1535934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.77,f,638.18,M,348.96,F*1A
2022-04-14T19:18:04.3236567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.31,f,635.91,M,347.72,F*15
2022-04-14T19:18:08.4844816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.39,f,634.10,M,346.73,F*13
2022-04-14T19:18:12.6346171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.13,f,632.50,M,345.86,F*1A
2022-04-14T19:18:16.8046963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.68,f,631.14,M,345.11,F*1E
2022-04-14T19:18:18.9646730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.88,f,629.07,M,343.98,F*1E
2022-04-14T19:18:21.4749642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.42,f,627.10,M,342.90,F*1E
2022-04-14T19:18:23.6345112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.95,f,626.04,M,342.32,F*1C
2022-04-14T19:18:25.8150676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.30,f,625.54,M,342.05,F*10
2022-04-14T19:18:27.9647422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.50,f,623.47,M,340.92,F*18
2022-04-14T19:18:32.1251673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.62,f,624.11,M,341.27,F*10
2022-04-14T19:18:36.2853044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.63,f,621.98,M,340.11,F*16
2022-04-14T19:18:38.4548743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.96,f,620.26,M,339.16,F*12
2022-04-14T19:18:40.9449778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.01,f,619.97,M,339.00,F*1B
2022-04-14T19:18:43.1050538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.29,f,618.22,M,338.05,F*17
2022-04-14T19:18:45.2656723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.53,f,617.99,M,337.92,F*1B
2022-04-14T19:18:49.4358047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.65,f,616.81,M,337.28,F*13
2022-04-14T19:18:53.6154947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.64,f,612.84,M,335.11,F*1B
2022-04-14T19:18:55.7955229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.79,f,608.93,M,332.97,F*16
2022-04-14T19:18:58.2856300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.25,f,606.93,M,331.87,F*15
2022-04-14T19:19:00.4554378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.94,f,605.31,M,330.99,F*1F
2022-04-14T19:19:02.6160646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.84,f,604.06,M,330.31,F*1D
2022-04-14T19:19:06.7762541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.58,f,600.94,M,328.60,F*11
2022-04-14T19:19:10.9460249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.56,f,596.36,M,326.09,F*1F
2022-04-14T19:19:15.1058434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.87,f,594.02,M,324.81,F*1B
2022-04-14T19:19:19.2766033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.27,f,589.87,M,322.55,F*15
2022-04-14T19:19:23.4365205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.53,f,584.46,M,319.59,F*12
2022-04-14T19:19:27.6062708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.57,f,579.60,M,316.93,F*1E
2022-04-14T19:19:31.8068913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.79,f,575.09,M,314.46,F*15
2022-04-14T19:19:35.9967338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.96,f,571.49,M,312.49,F*10
2022-04-14T19:19:40.1674894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.23,f,567.61,M,310.37,F*1F
2022-04-14T19:19:44.3274442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.76,f,563.20,M,307.96,F*14
2022-04-14T19:19:46.4770385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.53,f,559.77,M,306.09,F*19
2022-04-14T19:19:49.8177057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.42,f,555.78,M,303.90,F*1B
2022-04-14T19:19:51.9772603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.74,f,554.35,M,303.12,F*14
2022-04-14T19:19:54.4872578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.47,f,552.74,M,302.24,F*18
2022-04-14T19:19:58.6878897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.80,f,550.41,M,300.97,F*1A
2022-04-14T19:20:02.8676305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.91,f,547.70,M,299.49,F*19
2022-04-14T19:20:07.0579807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.04,f,545.00,M,298.01,F*12
2022-04-14T19:20:11.2177865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.12,f,541.66,M,296.19,F*16
2022-04-14T19:20:15.3879213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.43,f,539.02,M,294.74,F*18
2022-04-14T19:20:19.5481620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.33,f,535.94,M,293.05,F*1E
2022-04-14T19:20:23.7189131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.06,f,532.20,M,291.01,F*19
2022-04-14T19:20:25.8784880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.65,f,529.03,M,289.28,F*11
2022-04-14T19:20:28.3685758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.76,f,527.23,M,288.29,F*12
2022-04-14T19:20:30.5492165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.77,f,526.01,M,287.63,F*1F
2022-04-14T19:20:32.6988044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.17,f,524.00,M,286.53,F*17
2022-04-14T19:20:36.8685786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.64,f,522.32,M,285.61,F*1C
2022-04-14T19:20:41.0590007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.70,f,518.68,M,283.62,F*19
2022-04-14T19:20:43.2095869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.52,f,515.57,M,281.92,F*1D
2022-04-14T19:20:45.7196062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.19,f,513.04,M,280.53,F*1D
2022-04-14T19:20:47.8692058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.71,f,509.54,M,278.62,F*15
2022-04-14T19:20:50.0288658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.78,f,508.34,M,277.96,F*18
2022-04-14T19:20:54.2190047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.36,f,505.47,M,276.39,F*13
2022-04-14T19:20:58.3799819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.50,f,496.37,M,271.42,F*13
2022-04-14T19:21:02.5494942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.15,f,492.30,M,269.19,F*18
2022-04-14T19:21:06.7103292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.04,f,488.91,M,267.34,F*19
2022-04-14T19:21:10.8602296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.77,f,485.17,M,265.30,F*17
2022-04-14T19:21:15.0399523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.96,f,481.27,M,263.16,F*1A
2022-04-14T19:21:19.1998682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.52,f,477.78,M,261.25,F*1D
2022-04-14T19:21:21.3607254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.84,f,474.53,M,259.47,F*11
2022-04-14T19:21:23.8599691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.80,f,472.68,M,258.47,F*1C
2022-04-14T19:21:26.0109969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.38,f,471.03,M,257.56,F*1A
2022-04-14T19:21:28.1708042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.25,f,468.55,M,256.21,F*19
2022-04-14T19:21:30.3308616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.07,f,466.67,M,255.18,F*19
2022-04-14T19:21:34.5205608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.37,f,464.63,M,254.06,F*16
2022-04-14T19:21:38.6904983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.12,f,460.90,M,252.02,F*1E
2022-04-14T19:21:42.8506762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.08,f,457.22,M,250.01,F*1A
2022-04-14T19:21:47.0007864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.73,f,453.76,M,248.12,F*19
2022-04-14T19:21:51.1715489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.92,f,450.17,M,246.15,F*1A
2022-04-14T19:21:55.3414120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.87,f,447.41,M,244.64,F*1F
2022-04-14T19:21:59.5017937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.82,f,444.04,M,242.80,F*16
2022-04-14T19:22:03.6618364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.86,f,440.09,M,240.64,F*17
2022-04-14T19:22:07.8218328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.41,f,436.60,M,238.73,F*1D
2022-04-14T19:22:09.9615027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.17,f,433.78,M,237.19,F*11
2022-04-14T19:22:12.4817426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.83,f,432.16,M,236.31,F*19
2022-04-14T19:22:14.6422813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.01,f,429.77,M,235.00,F*18
2022-04-14T19:22:16.8218221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.99,f,427.93,M,234.00,F*1E
2022-04-14T19:22:20.9820702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.15,f,427.38,M,233.69,F*12
2022-04-14T19:22:25.1426371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.47,f,423.21,M,231.41,F*14
2022-04-14T19:22:29.3129783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.79,f,420.56,M,229.97,F*16
2022-04-14T19:22:31.4725105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.92,f,418.77,M,228.99,F*1E
2022-04-14T19:22:33.9826878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.10,f,414.86,M,226.85,F*16
2022-04-14T19:22:36.1322829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.69,f,415.04,M,226.95,F*12
2022-04-14T19:22:38.2830950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.06,f,412.72,M,225.68,F*1A
2022-04-14T19:22:40.4327634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.51,f,410.72,M,224.58,F*1A
2022-04-14T19:22:44.6025317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.45,f,410.70,M,224.57,F*12
2022-04-14T19:22:48.7732890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.26,f,407.60,M,222.88,F*13
2022-04-14T19:22:52.9232468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.17,f,404.22,M,221.03,F*14
2022-04-14T19:22:57.0832474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.07,f,402.05,M,219.85,F*1F
2022-04-14T19:23:01.2535372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.82,f,398.93,M,218.14,F*10
2022-04-14T19:23:05.4135874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.47,f,396.38,M,216.75,F*17
2022-04-14T19:23:09.5734154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.90,f,393.47,M,215.15,F*1D
2022-04-14T19:23:13.7543122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.40,f,390.57,M,213.57,F*12
2022-04-14T19:23:17.8994912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.08,f,387.43,M,211.85,F*1F
2022-04-14T19:23:22.0495149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.91,f,385.24,M,210.65,F*10
2022-04-14T19:23:26.2294324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.75,f,382.14,M,208.96,F*18
2022-04-14T19:23:28.3790858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.31,f,378.05,M,206.72,F*1B
2022-04-14T19:23:30.8891139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.38,f,378.68,M,207.06,F*19
2022-04-14T19:23:33.0496553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.79,f,375.76,M,205.47,F*1E
2022-04-14T19:23:35.2093102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.63,f,374.18,M,204.60,F*1C
2022-04-14T19:23:37.4698228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.49,f,373.53,M,204.25,F*1F
2022-04-14T19:23:39.6300734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.45,f,371.08,M,202.91,F*17
2022-04-14T19:23:41.7896207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.66,f,369.62,M,202.11,F*1E
2022-04-14T19:23:43.9398134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.18,f,368.56,M,201.53,F*1E
2022-04-14T19:23:46.1004066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.89,f,367.86,M,201.15,F*19
2022-04-14T19:23:48.2598127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.71,f,365.98,M,200.12,F*13
2022-04-14T19:23:50.4203494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.87,f,363.59,M,198.81,F*11
2022-04-14T19:23:52.5699477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.99,f,362.41,M,198.17,F*12
2022-04-14T19:23:54.7206433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2022-04-14T19:23:56.8902174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.94,f,359.95,M,196.82,F*14
2022-04-14T19:23:59.0600902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.02,f,357.54,M,195.50,F*18
2022-04-14T19:24:01.2109243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.29,f,356.70,M,195.05,F*15
2022-04-14T19:24:03.3602050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.96,f,354.78,M,193.99,F*1A
2022-04-14T19:24:05.5107919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.01,f,353.57,M,193.33,F*1D
2022-04-14T19:24:07.6904541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.32,f,352.14,M,192.55,F*1C
2022-04-14T19:24:09.8609643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.93,f,349.89,M,191.32,F*18
2022-04-14T19:24:12.0604024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.85,f,349.56,M,191.14,F*18
2022-04-14T19:24:14.2209641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.09,f,346.89,M,189.68,F*1A
2022-04-14T19:24:16.3906841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.53,f,346.11,M,189.25,F*10
2022-04-14T19:24:18.5505459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.33,f,344.22,M,188.22,F*1F
2022-04-14T19:24:20.7011274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.27,f,343.59,M,187.88,F*10
2022-04-14T19:24:22.8507495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.33,f,341.78,M,186.89,F*12
2022-04-14T19:24:25.0112785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.99,f,340.15,M,186.00,F*1E
2022-04-14T19:24:27.3709624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.66,f,338.53,M,185.11,F*15
2022-04-14T19:24:29.5317028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.14,f,336.54,M,184.02,F*1F
2022-04-14T19:24:31.6915719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.26,f,335.36,M,183.38,F*13
2022-04-14T19:24:33.8412837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.36,f,333.56,M,182.39,F*1E
2022-04-14T19:24:35.9914770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.42,f,332.36,M,181.74,F*14
2022-04-14T19:24:38.1511837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.23,f,330.17,M,180.54,F*13
2022-04-14T19:24:40.3217681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.53,f,328.74,M,179.75,F*19
2022-04-14T19:24:42.4714169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.49,f,326.90,M,178.75,F*1D
2022-04-14T19:24:44.6216190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.52,f,325.07,M,177.75,F*10
2022-04-14T19:24:46.7821609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.69,f,324.52,M,177.45,F*18
2022-04-14T19:24:48.9516703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.05,f,321.58,M,175.84,F*10
2022-04-14T19:24:52.0621564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.42,f,320.17,M,175.07,F*17
2022-04-14T19:24:54.2123970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.33,f,318.62,M,174.22,F*1A
2022-04-14T19:24:56.7125926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.50,f,315.32,M,172.42,F*11
2022-04-14T19:24:58.8621956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.79,f,314.80,M,172.13,F*10
2022-04-14T19:25:01.0120237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.16,f,312.77,M,171.03,F*10
2022-04-14T19:25:03.1825154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.12,f,311.24,M,170.19,F*1C
2022-04-14T19:25:05.3321336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.17,f,309.73,M,169.36,F*13
2022-04-14T19:25:07.4827294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.22,f,307.61,M,168.20,F*10
2022-04-14T19:25:09.6323297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.18,f,306.38,M,167.53,F*13
2022-04-14T19:25:11.7829459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.42,f,304.32,M,166.40,F*2B
2022-04-14T19:25:13.9325291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.09,f,303.30,M,165.85,F*26
2022-04-14T19:25:16.0831117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.08,f,301.17,M,164.68,F*2E
2022-04-14T19:25:18.2428436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.68,f,299.52,M,163.78,F*25
2022-04-14T19:25:20.3925426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.21,f,297.55,M,162.70,F*23
2022-04-14T19:25:22.5427294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.36,f,297.29,M,162.56,F*29
2022-04-14T19:25:24.7232151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.08,f,294.77,M,161.18,F*26
2022-04-14T19:25:26.8728733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.60,f,293.10,M,160.27,F*25
2022-04-14T19:25:29.0228813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.69,f,291.60,M,159.45,F*23
2022-04-14T19:25:31.1637307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.60,f,289.74,M,158.43,F*27
2022-04-14T19:25:33.3232886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.13,f,288.07,M,157.52,F*2D
2022-04-14T19:25:35.4931704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.68,f,287.03,M,156.95,F*24
2022-04-14T19:25:37.6736141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.34,f,285.40,M,156.06,F*22
2022-04-14T19:25:39.8334836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.35,f,283.88,M,155.23,F*22
2022-04-14T19:25:41.9841075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.92,f,282.52,M,154.49,F*22
2022-04-14T19:25:44.1237467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.67,f,279.71,M,152.95,F*28
2022-04-14T19:25:46.2842919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.17,f,279.25,M,152.70,F*24
2022-04-14T19:25:48.4338916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.51,f,277.22,M,151.58,F*28
2022-04-14T19:25:50.5934593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.84,f,275.49,M,150.64,F*2B
2022-04-14T19:25:52.7539937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.13,f,274.67,M,150.19,F*20
2022-04-14T19:25:54.9036777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.23,f,272.26,M,148.87,F*24
2022-04-14T19:25:57.0843597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.97,f,271.26,M,148.33,F*2C
2022-04-14T19:25:59.2441719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.04,f,269.76,M,147.51,F*2D
2022-04-14T19:26:01.3947666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.40,f,267.43,M,146.23,F*2C
2022-04-14T19:26:03.5359709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.54,f,266.56,M,145.76,F*2C
2022-04-14T19:26:05.6840561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.68,f,265.08,M,144.95,F*2B
2022-04-14T19:26:07.8545636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.08,f,262.76,M,143.68,F*2D
2022-04-14T19:26:10.0041717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.72,f,262.35,M,143.45,F*2A
2022-04-14T19:26:14.1449441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.04,f,259.70,M,142.01,F*22
2022-04-14T19:26:17.2246926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.81,f,256.28,M,140.13,F*2F
2022-04-14T19:26:19.8045822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.18,f,255.17,M,139.53,F*2A
2022-04-14T19:26:22.3046907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.93,f,252.66,M,138.16,F*26
2022-04-14T19:26:24.4652314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.41,f,250.97,M,137.23,F*27
2022-04-14T19:26:26.6054591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.32,f,249.73,M,136.55,F*28
2022-04-14T19:26:28.7853821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.15,f,248.76,M,136.02,F*24
2022-04-14T19:26:30.9349805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.04,f,246.90,M,135.01,F*24
2022-04-14T19:26:33.0855823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.30,f,244.84,M,133.88,F*21
2022-04-14T19:26:35.2252153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.95,f,242.91,M,132.83,F*25
2022-04-14T19:26:37.3750476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.75,f,242.54,M,132.62,F*2E
2022-04-14T19:26:39.5257819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.20,f,240.85,M,131.70,F*25
2022-04-14T19:26:41.6753892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.68,f,238.26,M,130.28,F*23
2022-04-14T19:26:43.8360433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.63,f,237.02,M,129.61,F*2D
2022-04-14T19:26:45.9956709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.76,f,235.54,M,128.79,F*25
2022-04-14T19:26:48.1353217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.26,f,234.47,M,128.21,F*24
2022-04-14T19:26:50.2861882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.30,f,232.35,M,127.05,F*22
2022-04-14T19:26:52.4458137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.62,f,231.53,M,126.60,F*2C
2022-04-14T19:26:54.5964341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.30,f,229.61,M,125.55,F*2C
2022-04-14T19:26:56.7460441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.94,f,228.28,M,124.82,F*2F
2022-04-14T19:26:58.8956370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.62,f,226.66,M,123.94,F*29
2022-04-14T19:27:01.0362648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.11,f,224.67,M,122.85,F*2C
2022-04-14T19:27:03.2167303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.80,f,223.97,M,122.47,F*21
2022-04-14T19:27:05.3761118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.93,f,221.26,M,120.99,F*2A
2022-04-14T19:27:07.5267177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.13,f,221.02,M,120.85,F*29
2022-04-14T19:27:09.6663502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.43,f,218.67,M,119.57,F*21
2022-04-14T19:27:11.8069857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.93,f,216.99,M,118.65,F*25
2022-04-14T19:27:13.9665344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.46,f,215.94,M,118.08,F*20
2022-04-14T19:27:16.1171347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.95,f,213.96,M,116.99,F*25
2022-04-14T19:27:18.2766798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.64,f,213.25,M,116.61,F*24
2022-04-14T19:27:20.4163314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.42,f,210.14,M,114.90,F*2C
2022-04-14T19:27:22.5569643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.26,f,209.48,M,114.54,F*29
2022-04-14T19:27:24.7165273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.51,f,207.72,M,113.58,F*23
2022-04-14T19:27:26.8671283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.97,f,205.73,M,112.49,F*21
2022-04-14T19:27:29.0266618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.23,f,205.20,M,112.21,F*21
2022-04-14T19:27:31.1871930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.41,f,201.90,M,110.40,F*2F
2022-04-14T19:27:33.3268603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.04,f,201.49,M,110.17,F*2B
2022-04-14T19:27:35.4774675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.14,f,199.69,M,109.19,F*2B
2022-04-14T19:27:37.6469750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.03,f,197.21,M,107.84,F*26
2022-04-14T19:27:39.7975627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.24,f,196.67,M,107.54,F*2F
2022-04-14T19:27:41.9472071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.40,f,194.28,M,106.23,F*20
2022-04-14T19:27:44.0877978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.85,f,192.59,M,105.31,F*2F
2022-04-14T19:27:46.2373949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.77,f,191.34,M,104.63,F*2B
2022-04-14T19:27:48.3780427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.93,f,189.57,M,103.66,F*29
2022-04-14T19:27:50.5311394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.73,f,187.67,M,102.62,F*28
2022-04-14T19:27:52.6682671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.48,f,186.69,M,102.08,F*24
2022-04-14T19:27:54.8178751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.15,f,185.37,M,101.36,F*21
2022-04-14T19:27:57.1875000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.54,f,182.74,M,99.92,F*11
2022-04-14T19:27:59.3281342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.50,f,182.12,M,99.58,F*1D
2022-04-14T19:28:01.4677823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.41,f,179.65,M,98.24,F*1C
2022-04-14T19:28:03.6084145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.66,f,179.42,M,98.11,F*1B
2022-04-14T19:28:05.7580252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.28,f,176.26,M,96.38,F*16
2022-04-14T19:28:07.9086050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.81,f,174.59,M,95.47,F*1E
2022-04-14T19:28:10.0582108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.95,f,174.33,M,95.32,F*16
2022-04-14T19:28:12.1988501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.51,f,171.45,M,93.75,F*1D
2022-04-14T19:28:14.3484255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.05,f,171.31,M,93.67,F*1C
2022-04-14T19:28:16.4890922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.85,f,168.51,M,92.14,F*1C
2022-04-14T19:28:18.6585671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.46,f,165.65,M,90.58,F*13
2022-04-14T19:28:20.7992405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.16,f,166.17,M,90.86,F*15
2022-04-14T19:28:22.9488266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.51,f,163.22,M,89.25,F*13
2022-04-14T19:28:25.0984405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.84,f,162.11,M,88.64,F*1A
2022-04-14T19:28:27.2390670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.56,f,161.11,M,88.09,F*15
2022-04-14T19:28:29.3887954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.83,f,159.66,M,87.31,F*19
2022-04-14T19:28:31.5493656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.25,f,157.96,M,86.37,F*1B
2022-04-14T19:28:33.7190500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.24,f,156.74,M,85.71,F*1A
2022-04-14T19:28:35.8790797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.84,f,155.09,M,84.81,F*1A
2022-04-14T19:28:38.0197563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.24,f,155.22,M,84.87,F*1E
2022-04-14T19:28:40.1693397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.57,f,152.88,M,83.60,F*1B
2022-04-14T19:28:42.3227844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.97,f,152.39,M,83.33,F*1B
2022-04-14T19:28:44.4596324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.96,f,152.39,M,83.33,F*1A
2022-04-14T19:28:46.5992676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.52,f,148.90,M,81.42,F*1E
2022-04-14T19:28:48.7498652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.46,f,149.80,M,81.91,F*1D
2022-04-14T19:28:50.8995301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.13,f,148.48,M,81.19,F*1F
2022-04-14T19:28:53.0402267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.82,f,146.86,M,80.30,F*17
2022-04-14T19:28:55.2001969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.71,f,146.82,M,80.28,F*16
2022-04-14T19:28:57.3597585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.97,f,144.77,M,79.16,F*17
2022-04-14T19:28:59.5298841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.21,f,144.84,M,79.20,F*12
2022-04-14T19:29:01.6804830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.98,f,144.47,M,79.00,F*1B
2022-04-14T19:29:03.8306076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.17,f,142.70,M,78.03,F*16
2022-04-14T19:29:05.9901656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.65,f,142.54,M,77.94,F*1B
2022-04-14T19:29:08.1298159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.64,f,141.93,M,77.61,F*1A
2022-04-14T19:29:10.2704441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.48,f,140.96,M,77.08,F*18
2022-04-14T19:29:12.4399550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.27,f,140.29,M,76.71,F*18
2022-04-14T19:29:14.5806119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.81,f,140.76,M,76.97,F*17
2022-04-14T19:29:16.7404210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.32,f,140.61,M,76.89,F*16
2022-04-14T19:29:18.8807034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.10,f,139.02,M,76.02,F*1A
2022-04-14T19:29:21.0304662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.67,f,138.89,M,75.94,F*17
2022-04-14T19:29:23.1810816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.67,f,138.89,M,75.95,F*16
2022-04-14T19:29:25.3306689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.26,f,137.24,M,75.04,F*16
2022-04-14T19:29:27.4713486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.61,f,137.65,M,75.27,F*10
2022-04-14T19:29:29.6308906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.81,f,136.80,M,74.80,F*10
2022-04-14T19:29:31.7707558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.42,f,135.46,M,74.07,F*15
2022-04-14T19:29:33.9412471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.83,f,136.19,M,74.47,F*17
2022-04-14T19:29:36.0912812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.44,f,135.16,M,73.91,F*19
2022-04-14T19:29:38.2408575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.69,f,135.24,M,73.95,F*13
2022-04-14T19:29:40.3914507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.98,f,134.41,M,73.50,F*15
2022-04-14T19:29:42.5609616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.17,f,133.55,M,73.03,F*19
2022-04-14T19:29:44.7115343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.30,f,132.98,M,72.72,F*15
2022-04-14T19:29:46.8611582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.23,f,132.35,M,72.37,F*13
2022-04-14T19:29:49.0015093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.00,f,131.06,M,71.67,F*13
2022-04-14T19:29:51.1512109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.15,f,129.89,M,71.03,F*1C
2022-04-14T19:29:53.2918729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.80,f,128.26,M,70.13,F*12
2022-04-14T19:29:55.4315294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.35,f,125.07,M,68.39,F*10
2022-04-14T19:29:57.5718110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.38,f,124.17,M,67.90,F*17
2022-04-14T19:29:59.7221590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.93,f,121.29,M,66.32,F*19
2022-04-14T19:30:01.8618026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.70,f,120.00,M,65.62,F*1C
2022-04-14T19:30:04.0223342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.65,f,117.85,M,64.44,F*10
2022-04-14T19:30:06.1720220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.65,f,116.63,M,63.78,F*15
2022-04-14T19:30:08.3126632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.77,f,116.06,M,63.46,F*1A
2022-04-14T19:30:10.4722137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.84,f,115.78,M,63.31,F*1A
2022-04-14T19:30:12.6027896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.39,f,114.72,M,62.73,F*1F
2022-04-14T19:30:14.7525781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.97,f,113.99,M,62.33,F*18
2022-04-14T19:30:16.9021744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.35,f,114.71,M,62.72,F*11
2022-04-14T19:30:19.0424470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.83,f,113.03,M,61.81,F*17
2022-04-14T19:30:21.1822506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.05,f,114.32,M,62.51,F*17
2022-04-14T19:30:23.3328497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.88,f,113.65,M,62.15,F*10
2022-04-14T19:30:25.4924129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.49,f,114.14,M,62.41,F*1B
2022-04-14T19:30:27.6430854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.48,f,114.14,M,62.41,F*1A
2022-04-14T19:30:29.7831841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.93,f,112.15,M,61.32,F*1E
2022-04-14T19:30:31.9327945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.53,f,115.07,M,62.92,F*1E
2022-04-14T19:30:34.0625237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.70,f,113.29,M,61.95,F*17
2022-04-14T19:30:36.2027468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.26,f,112.55,M,61.54,F*1A
2022-04-14T19:30:38.3534487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.13,f,114.64,M,62.69,F*1B
2022-04-14T19:30:40.5130110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.48,f,113.23,M,61.91,F*12
2022-04-14T19:30:42.6536698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.29,f,113.48,M,62.05,F*15
2022-04-14T19:30:44.8034443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.86,f,114.87,M,62.81,F*1C
2022-04-14T19:30:46.9630132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.62,f,112.66,M,61.60,F*1D
2022-04-14T19:30:49.1135908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.17,f,114.05,M,62.36,F*10
2022-04-14T19:30:51.2536545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.50,f,113.23,M,61.92,F*18
2022-04-14T19:30:53.4033283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.02,f,113.09,M,61.84,F*10
2022-04-14T19:30:55.5440342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.32,f,114.09,M,62.39,F*14
2022-04-14T19:30:57.6836797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.33,f,112.27,M,61.39,F*11
2022-04-14T19:30:59.8342555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.78,f,113.01,M,61.80,F*10
2022-04-14T19:31:01.9836413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.01,f,113.09,M,61.84,F*13
2022-04-14T19:31:04.1443468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.46,f,111.09,M,60.74,F*18
2022-04-14T19:31:06.2839979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.18,f,112.53,M,61.53,F*16
2022-04-14T19:31:08.4236316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.25,f,111.94,M,61.21,F*1B
2022-04-14T19:31:10.5742261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.71,f,110.86,M,60.62,F*1A
2022-04-14T19:31:12.7239749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.75,f,112.09,M,61.29,F*11
2022-04-14T19:31:14.8646364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.83,f,111.50,M,60.97,F*11
2022-04-14T19:31:17.0244332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.12,f,110.68,M,60.52,F*1C
2022-04-14T19:31:19.1640661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.19,f,111.92,M,61.20,F*13
2022-04-14T19:31:21.3248109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.21,f,110.40,M,60.37,F*14
2022-04-14T19:31:23.4745259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.92,f,111.23,M,60.82,F*10
2022-04-14T19:31:25.6142110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.72,f,109.95,M,60.12,F*17
2022-04-14T19:31:27.7650217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.09,f,109.45,M,59.85,F*18
2022-04-14T19:31:29.9148048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.31,f,109.52,M,59.88,F*18
2022-04-14T19:31:32.0753663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.23,f,109.19,M,59.71,F*13
2022-04-14T19:31:34.2150045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.10,f,108.54,M,59.35,F*15
2022-04-14T19:31:36.3549499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.78,f,108.75,M,59.46,F*1C
2022-04-14T19:31:38.4945880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.61,f,108.70,M,59.44,F*13
2022-04-14T19:31:40.6551458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.38,f,108.32,M,59.23,F*1B
2022-04-14T19:31:42.8156883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.02,f,109.12,M,59.67,F*1C
2022-04-14T19:31:44.9757059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.59,f,107.77,M,58.93,F*1E
2022-04-14T19:31:47.1054747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.39,f,108.32,M,59.23,F*1A
2022-04-14T19:31:49.2451327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.72,f,108.42,M,59.29,F*18
2022-04-14T19:31:51.3857598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.51,f,108.97,M,59.59,F*14
2022-04-14T19:31:53.5451625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.72,f,108.42,M,59.29,F*18
2022-04-14T19:31:55.6960435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.39,f,108.63,M,59.40,F*18
2022-04-14T19:31:57.8458105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.04,f,109.13,M,59.67,F*1B
2022-04-14T19:31:59.9856126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.77,f,108.13,M,59.13,F*11
2022-04-14T19:32:02.1262435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.28,f,108.90,M,59.55,F*11
2022-04-14T19:32:04.2758423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.23,f,108.58,M,59.37,F*1B
2022-04-14T19:32:06.4155321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.20,f,108.57,M,59.37,F*17
2022-04-14T19:32:08.5561586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.88,f,108.78,M,59.48,F*10
2022-04-14T19:32:10.7156980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.99,f,109.12,M,59.67,F*11
2022-04-14T19:32:12.8563454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.50,f,108.36,M,59.25,F*17
2022-04-14T19:32:15.0059514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.42,f,108.64,M,59.40,F*13
2022-04-14T19:32:17.1467071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.46,f,108.04,M,59.08,F*1F
2022-04-14T19:32:19.2864475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.65,f,108.71,M,59.44,F*16
2022-04-14T19:32:21.4362224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.74,f,108.12,M,59.12,F*12
2022-04-14T19:32:23.5761190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.01,f,108.21,M,59.17,F*14
2022-04-14T19:32:25.7469488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.92,f,108.49,M,59.32,F*17
2022-04-14T19:32:27.8869888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.93,f,107.27,M,58.66,F*15
2022-04-14T19:32:30.0569400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.84,f,108.16,M,59.14,F*1F
2022-04-14T19:32:32.1965865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.14,f,108.25,M,59.19,F*1A
2022-04-14T19:32:34.3571396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.99,f,108.20,M,59.16,F*14
2022-04-14T19:32:36.4971422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.93,f,108.18,M,59.15,F*16
2022-04-14T19:32:38.6670786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.41,f,107.72,M,58.90,F*11
2022-04-14T19:32:40.8068548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.52,f,108.36,M,59.25,F*15
2022-04-14T19:32:42.9673873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.76,f,108.74,M,59.46,F*13
2022-04-14T19:32:45.1070464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.65,f,108.10,M,59.11,F*13
2022-04-14T19:32:47.2773004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.89,f,107.56,M,58.81,F*12
2022-04-14T19:32:49.4176225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.90,f,108.78,M,59.48,F*19
2022-04-14T19:32:51.5676076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.59,f,107.47,M,58.76,F*17
2022-04-14T19:32:53.7172262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.59,f,108.38,M,59.27,F*12
2022-04-14T19:32:55.8578477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.92,f,108.48,M,59.32,F*16
2022-04-14T19:32:58.0273900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.00,f,106.68,M,58.33,F*14
2022-04-14T19:33:00.1577907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.23,f,108.88,M,59.54,F*12
2022-04-14T19:33:02.2978350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.00,f,108.20,M,59.17,F*14
2022-04-14T19:33:04.4474802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.95,f,108.49,M,59.33,F*11
2022-04-14T19:33:06.5980673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.85,f,108.46,M,59.31,F*1D
2022-04-14T19:33:08.7477684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.35,f,106.79,M,58.39,F*18
2022-04-14T19:33:10.8985263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.62,f,108.70,M,59.44,F*10
2022-04-14T19:33:13.0381628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.65,f,108.10,M,59.11,F*13
2022-04-14T19:33:15.1782974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.06,f,107.31,M,58.68,F*13
2022-04-14T19:33:17.3179380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.45,f,108.04,M,59.08,F*1C
2022-04-14T19:33:19.4686214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.86,f,107.86,M,58.98,F*19
2022-04-14T19:33:21.5983142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.68,f,107.50,M,58.78,F*1D
2022-04-14T19:33:23.7379446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.04,f,107.91,M,59.01,F*13
2022-04-14T19:33:25.8880597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.59,f,107.16,M,58.60,F*17
2022-04-14T19:33:28.0387664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.80,f,106.92,M,58.47,F*1A
2022-04-14T19:33:30.1983486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.15,f,107.64,M,58.86,F*10
2022-04-14T19:33:32.5088576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.22,f,107.66,M,58.87,F*17
2022-04-14T19:33:34.6485056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.70,f,106.89,M,58.45,F*1D
2022-04-14T19:33:36.7891463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.33,f,107.39,M,58.72,F*16
2022-04-14T19:33:38.9293137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.33,f,107.09,M,58.56,F*10
2022-04-14T19:33:41.0888550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.36,f,107.40,M,58.73,F*1C
2022-04-14T19:33:43.2295471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.57,f,107.46,M,58.76,F*18
2022-04-14T19:33:45.3791904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.32,f,107.08,M,58.55,F*13
2022-04-14T19:33:47.5189204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.27,f,107.98,M,59.04,F*1E
2022-04-14T19:33:49.6595742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.77,f,106.92,M,58.46,F*13
2022-04-14T19:33:51.8091580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.05,f,106.09,M,58.01,F*1E
2022-04-14T19:33:53.9497743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.45,f,105.29,M,57.58,F*15
2022-04-14T19:33:56.0794949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.71,f,104.15,M,56.95,F*18
2022-04-14T19:33:58.2191443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.81,f,103.57,M,56.63,F*10
2022-04-14T19:34:00.3692043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.68,f,101.40,M,55.45,F*1F
2022-04-14T19:34:02.5198014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.75,f,100.51,M,54.96,F*17
2022-04-14T19:34:04.6497771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.93,f,99.65,M,54.49,F*24
2022-04-14T19:34:06.7993688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.67,f,99.87,M,54.61,F*28
2022-04-14T19:34:08.9499655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.37,f,102.83,M,56.23,F*1F
2022-04-14T19:34:11.0997069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.58,f,101.68,M,55.60,F*10
2022-04-14T19:34:13.2498709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.35,f,100.69,M,55.06,F*18
2022-04-14T19:34:15.3805761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.50,f,99.21,M,54.25,F*22
2022-04-14T19:34:17.5202307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.75,f,97.76,M,53.46,F*2E
2022-04-14T19:34:19.6601587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.89,f,98.72,M,53.98,F*26
2022-04-14T19:34:21.7998991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.67,f,98.35,M,53.78,F*2A
2022-04-14T19:34:23.9408472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.73,f,101.42,M,55.45,F*17
2022-04-14T19:34:26.0806015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.87,f,101.76,M,55.65,F*18
2022-04-14T19:34:28.2105778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.44,f,100.41,M,54.91,F*13
2022-04-14T19:34:30.3602101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.33,f,101.90,M,55.72,F*1E
2022-04-14T19:34:32.4906555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.05,f,102.12,M,55.84,F*1A
2022-04-14T19:34:34.6611516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.28,f,100.98,M,55.21,F*1E
2022-04-14T19:34:36.8306710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.31,f,103.12,M,56.39,F*14
2022-04-14T19:34:38.9904312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.82,f,102.66,M,56.14,F*1F
2022-04-14T19:34:41.1310719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.88,f,103.60,M,56.65,F*1B
2022-04-14T19:34:43.2907792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.77,f,103.26,M,56.46,F*19
2022-04-14T19:34:45.4712894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.96,f,102.40,M,55.99,F*1B
2022-04-14T19:34:47.6010059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.89,f,104.21,M,56.98,F*15
2022-04-14T19:34:49.7345578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.50,f,102.56,M,56.08,F*1E
2022-04-14T19:34:51.8810756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.62,f,103.82,M,56.77,F*1E
2022-04-14T19:34:54.0217253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.82,f,102.36,M,55.97,F*11
2022-04-14T19:34:56.1713679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.48,f,102.56,M,56.08,F*17
2022-04-14T19:34:58.3110300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.99,f,103.63,M,56.66,F*1B
2022-04-14T19:35:00.4417825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.90,f,102.99,M,56.32,F*19
2022-04-14T19:35:02.5820904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.39,f,102.23,M,55.90,F*12
2022-04-14T19:35:04.7217357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.21,f,101.56,M,55.53,F*13
2022-04-14T19:35:06.8714036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.98,f,103.32,M,56.50,F*1A
2022-04-14T19:35:09.0021131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.25,f,102.49,M,56.04,F*1E
2022-04-14T19:35:11.1417638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.15,f,101.85,M,55.69,F*14
2022-04-14T19:35:13.3023524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.45,f,102.55,M,56.08,F*19
2022-04-14T19:35:15.4422909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.86,f,103.28,M,56.48,F*17
2022-04-14T19:35:17.5918793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.36,f,102.22,M,55.89,F*14
2022-04-14T19:35:19.7325157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.14,f,103.37,M,56.52,F*18
2022-04-14T19:35:21.8721568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.84,f,101.45,M,55.47,F*1A
2022-04-14T19:35:24.0118002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.32,f,99.77,M,54.55,F*20
2022-04-14T19:35:26.1426358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.04,f,101.82,M,55.67,F*1D
2022-04-14T19:35:28.3221013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.90,f,100.56,M,54.98,F*15
2022-04-14T19:35:30.4628335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.40,f,101.32,M,55.40,F*15
2022-04-14T19:35:32.6025673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.16,f,101.24,M,55.36,F*10
2022-04-14T19:35:34.7297199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.86,f,100.24,M,54.81,F*1E
2022-04-14T19:35:36.8573048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.49,f,101.34,M,55.41,F*1B
2022-04-14T19:35:39.0476877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.32,f,101.90,M,55.72,F*1F
2022-04-14T19:35:41.1983041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.79,f,101.13,M,55.30,F*18
2022-04-14T19:35:43.3483786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.45,f,101.64,M,55.58,F*1B
2022-04-14T19:35:45.4780595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.39,f,101.01,M,55.23,F*1D
2022-04-14T19:35:47.6278177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.73,f,101.42,M,55.46,F*14
2022-04-14T19:35:49.7880926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.45,f,101.33,M,55.41,F*10
2022-04-14T19:35:51.9579445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.56,f,101.97,M,55.76,F*1E
2022-04-14T19:35:54.0886254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.61,f,101.38,M,55.44,F*18
2022-04-14T19:35:56.2283342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.46,f,101.64,M,55.58,F*18
2022-04-14T19:35:58.3881694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.70,f,101.71,M,55.62,F*10
2022-04-14T19:36:00.5686821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.98,f,101.19,M,55.33,F*1E
2022-04-14T19:36:02.6983599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.84,f,101.76,M,55.64,F*1A
2022-04-14T19:36:04.8389999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.93,f,102.09,M,55.82,F*18
2022-04-14T19:36:07.1084848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.21,f,100.95,M,55.20,F*1B
2022-04-14T19:36:09.2391569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.67,f,102.31,M,55.94,F*1E
2022-04-14T19:36:11.3887598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.53,f,101.66,M,55.59,F*1F
2022-04-14T19:36:13.5393322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.94,f,101.78,M,55.66,F*17
2022-04-14T19:36:15.6692250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.00,f,101.19,M,55.33,F*1C
2022-04-14T19:36:17.8089353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.14,f,100.63,M,55.02,F*15
2022-04-14T19:36:19.9491496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.38,f,100.40,M,54.90,F*18
2022-04-14T19:36:22.0991657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.08,f,100.61,M,55.01,F*19
2022-04-14T19:36:24.2696689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.11,f,100.62,M,55.02,F*11
2022-04-14T19:36:26.4094278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.70,f,100.80,M,55.12,F*1B
2022-04-14T19:36:28.5790991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.32,f,102.82,M,56.22,F*1A
2022-04-14T19:36:30.7298978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.93,f,102.09,M,55.82,F*18
2022-04-14T19:36:32.8790695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.97,f,102.71,M,56.16,F*1F
2022-04-14T19:36:35.0495792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.43,f,103.15,M,56.41,F*19
2022-04-14T19:36:37.2200514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.75,f,102.34,M,55.96,F*1A
2022-04-14T19:36:39.3497625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.43,f,102.54,M,56.07,F*11
2022-04-14T19:36:41.5093264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.92,f,102.69,M,56.15,F*10
2022-04-14T19:36:43.6594070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.56,f,101.97,M,55.76,F*1E
2022-04-14T19:36:45.8298710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.61,f,101.68,M,55.60,F*1A
2022-04-14T19:36:47.9696089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.20,f,103.08,M,56.37,F*11
2022-04-14T19:36:50.1103394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.51,f,101.96,M,55.75,F*1B
2022-04-14T19:36:52.2499873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.06,f,102.74,M,56.18,F*1D
2022-04-14T19:36:54.4099033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.73,f,103.24,M,56.45,F*1C
2022-04-14T19:36:56.5804332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.95,f,102.40,M,55.99,F*18
2022-04-14T19:36:58.7105870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.78,f,103.57,M,56.63,F*16
2022-04-14T19:37:00.8601875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.48,f,102.56,M,56.08,F*17
2022-04-14T19:37:03.0005908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.28,f,101.28,M,55.38,F*1F
2022-04-14T19:37:05.1501974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.80,f,102.66,M,56.13,F*1A
2022-04-14T19:37:07.3107367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.21,f,102.17,M,55.87,F*1A
2022-04-14T19:37:09.4503797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.45,f,102.24,M,55.91,F*1F
2022-04-14T19:37:11.6005642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.42,f,101.32,M,55.40,F*17
2022-04-14T19:37:13.7610997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.00,f,102.11,M,55.83,F*1B
2022-04-14T19:37:15.9206652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.96,f,101.18,M,55.33,F*11
2022-04-14T19:37:18.0612952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.22,f,101.26,M,55.37,F*14
2022-04-14T19:37:20.2014061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.38,f,101.61,M,55.56,F*1A
2022-04-14T19:37:22.3611774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.40,f,101.31,M,55.40,F*16
2022-04-14T19:37:24.5108383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.39,f,102.23,M,55.90,F*12
2022-04-14T19:37:26.6713474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.88,f,100.55,M,54.98,F*1F
2022-04-14T19:37:28.8109821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.94,f,101.48,M,55.49,F*18
2022-04-14T19:37:30.9615720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.83,f,102.36,M,55.97,F*10
2022-04-14T19:37:33.1013100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.86,f,100.85,M,55.14,F*11
2022-04-14T19:37:35.2414005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.72,f,102.02,M,55.79,F*18
2022-04-14T19:37:37.3910715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.91,f,101.17,M,55.32,F*18
2022-04-14T19:37:39.5316867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.76,f,100.21,M,54.79,F*13
2022-04-14T19:37:41.6615307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.97,f,101.79,M,55.66,F*15
2022-04-14T19:37:43.8014005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.86,f,101.15,M,55.31,F*1F
2022-04-14T19:37:45.9316976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.11,f,101.23,M,55.35,F*13
2022-04-14T19:37:48.1122311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.26,f,101.58,M,55.54,F*1D
2022-04-14T19:37:50.2522255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.99,f,100.28,M,54.83,F*1E
2022-04-14T19:37:52.4123173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.64,f,99.87,M,54.61,F*2B
2022-04-14T19:37:54.5520136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.00,f,101.19,M,55.33,F*1C
2022-04-14T19:37:56.6821728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.90,f,100.86,M,55.15,F*14
2022-04-14T19:37:58.8317769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.30,f,101.29,M,55.38,F*17
2022-04-14T19:38:01.0024089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.25,f,101.58,M,55.54,F*1E
2022-04-14T19:38:03.1523211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.21,f,100.65,M,55.04,F*13
2022-04-14T19:38:05.3029117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.12,f,101.23,M,55.35,F*10
2022-04-14T19:38:07.4425639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.36,f,101.30,M,55.39,F*18
2022-04-14T19:38:09.6130421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.97,f,102.40,M,55.99,F*1A
2022-04-14T19:38:11.7528352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.53,f,101.97,M,55.76,F*1B
2022-04-14T19:38:13.8925004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.62,f,101.99,M,55.77,F*16
2022-04-14T19:38:16.0425002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.51,f,102.57,M,56.09,F*1F
2022-04-14T19:38:18.1832187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.32,f,101.29,M,55.39,F*14
2022-04-14T19:38:20.3328152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.56,f,101.67,M,55.59,F*1B
2022-04-14T19:38:22.4933625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.49,f,102.26,M,55.92,F*12
2022-04-14T19:38:24.6330324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.68,f,100.49,M,54.95,F*11
2022-04-14T19:38:26.7626892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.42,f,103.15,M,56.40,F*19
2022-04-14T19:38:28.9229020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.24,f,100.96,M,55.21,F*1C
2022-04-14T19:38:31.0636185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.04,f,101.51,M,55.51,F*11
2022-04-14T19:38:33.2034233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.66,f,102.61,M,56.11,F*17
2022-04-14T19:38:35.3430691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.25,f,100.05,M,54.71,F*1B
2022-04-14T19:38:37.4739460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.52,f,101.96,M,55.75,F*18
2022-04-14T19:38:39.6136452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.02,f,100.89,M,55.17,F*13
2022-04-14T19:38:41.7633771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.01,f,101.81,M,55.67,F*1B
2022-04-14T19:38:43.9040171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.39,f,101.62,M,55.56,F*18
2022-04-14T19:38:46.0436269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.40,f,101.32,M,55.40,F*15
2022-04-14T19:38:48.1937558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.95,f,101.18,M,55.33,F*12
2022-04-14T19:38:50.3234720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.15,f,101.24,M,55.36,F*13
2022-04-14T19:38:52.5142322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.86,f,100.85,M,55.14,F*11
2022-04-14T19:38:54.6639052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.34,f,101.60,M,55.56,F*17
2022-04-14T19:38:56.8144981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.19,f,100.95,M,55.20,F*10
2022-04-14T19:38:58.9541395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.35,f,100.39,M,54.89,F*13
2022-04-14T19:39:01.1042511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.62,f,101.38,M,55.44,F*1B
2022-04-14T19:39:03.2638558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.88,f,101.46,M,55.48,F*1A
2022-04-14T19:39:05.4244304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.94,f,100.26,M,54.82,F*1C
2022-04-14T19:39:07.5953157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.72,f,101.11,M,55.29,F*19
2022-04-14T19:39:09.7345380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.55,f,100.45,M,54.92,F*14
2022-04-14T19:39:11.8644133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.08,f,100.61,M,55.01,F*19
2022-04-14T19:39:14.0242787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.01,f,100.59,M,55.00,F*1A
2022-04-14T19:39:16.1545940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.06,f,100.30,M,54.84,F*17
2022-04-14T19:39:18.3151405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.15,f,100.33,M,54.86,F*14
2022-04-14T19:39:20.4547862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.30,f,100.07,M,54.72,F*1E
2022-04-14T19:39:22.5944371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.31,f,100.68,M,55.05,F*1E
2022-04-14T19:39:24.8349829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.14,f,101.23,M,55.36,F*15
2022-04-14T19:39:26.9955364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.07,f,100.61,M,55.01,F*16
2022-04-14T19:39:29.1250045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.94,f,100.26,M,54.82,F*1C
2022-04-14T19:39:31.2750423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.08,f,100.61,M,55.01,F*19
2022-04-14T19:39:33.4256390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.65,f,100.17,M,54.78,F*15
2022-04-14T19:39:35.5885602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.81,f,100.22,M,54.80,F*1E
2022-04-14T19:39:37.7253813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.30,f,101.29,M,55.38,F*17
2022-04-14T19:39:39.8651278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.61,f,100.16,M,54.77,F*1F
2022-04-14T19:39:41.9958067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.15,f,100.33,M,54.86,F*14
2022-04-14T19:39:44.1354590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.96,f,100.88,M,55.16,F*1F
2022-04-14T19:39:46.2757551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.94,f,99.65,M,54.49,F*23
2022-04-14T19:39:48.4057913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.33,f,100.07,M,54.72,F*1D
2022-04-14T19:39:50.5462573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.30,f,100.67,M,55.05,F*10
2022-04-14T19:39:52.6859706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.10,f,99.39,M,54.35,F*2D
2022-04-14T19:39:54.8356030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.69,f,100.80,M,55.12,F*13
2022-04-14T19:39:56.9755880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.33,f,100.38,M,54.89,F*14
2022-04-14T19:39:59.1165330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.35,f,99.47,M,54.39,F*2F
2022-04-14T19:40:01.2564365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.93,f,100.56,M,54.99,F*17
2022-04-14T19:40:03.4062630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.77,f,99.60,M,54.46,F*24
2022-04-14T19:40:05.5558217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.24,f,99.74,M,54.54,F*25
2022-04-14T19:40:07.7163982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.06,f,100.30,M,54.84,F*17
2022-04-14T19:40:09.8561252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.81,f,99.61,M,54.47,F*2D
2022-04-14T19:40:12.0166688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.47,f,99.81,M,54.58,F*26
2022-04-14T19:40:14.1463831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.48,f,99.51,M,54.41,F*2D
2022-04-14T19:40:17.9070487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.08,f,100.91,M,55.18,F*1F
2022-04-14T19:40:20.0568885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.92,f,98.73,M,53.99,F*2C
2022-04-14T19:40:22.5569603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.45,f,100.42,M,54.91,F*11
2022-04-14T19:40:24.7065624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.19,f,99.42,M,54.36,F*2B
2022-04-14T19:40:26.8571294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.63,f,99.86,M,54.60,F*2C
2022-04-14T19:40:28.9873901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.02,f,100.29,M,54.84,F*1B
2022-04-14T19:40:31.1270401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.51,f,99.52,M,54.42,F*25
2022-04-14T19:40:33.2674649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.81,f,100.83,M,55.13,F*17
2022-04-14T19:40:35.3971461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.38,f,99.48,M,54.40,F*23
2022-04-14T19:40:37.5268926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.21,f,98.82,M,54.04,F*2E
2022-04-14T19:40:39.6676736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.28,f,100.67,M,55.05,F*19
2022-04-14T19:40:41.8272014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.83,f,99.01,M,54.14,F*2D
2022-04-14T19:40:43.9479475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.66,f,99.57,M,54.44,F*22
2022-04-14T19:40:46.0876062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.73,f,100.81,M,55.12,F*19
2022-04-14T19:40:48.2280005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.23,f,100.05,M,54.71,F*1D
2022-04-14T19:40:50.3680296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.83,f,100.23,M,54.81,F*1C
2022-04-14T19:40:52.5077593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.44,f,99.50,M,54.41,F*20
2022-04-14T19:40:54.6375233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.98,f,99.36,M,54.33,F*27
2022-04-14T19:40:56.7681937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.48,f,99.82,M,54.58,F*2A
2022-04-14T19:40:58.8978794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.72,f,99.58,M,54.45,F*29
2022-04-14T19:41:01.0277962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.43,f,100.71,M,55.07,F*11
2022-04-14T19:41:03.1684349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.53,f,99.83,M,54.59,F*20
2022-04-14T19:41:05.2983744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.17,f,100.03,M,54.70,F*1D
2022-04-14T19:41:07.4381923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.98,f,99.66,M,54.50,F*24
2022-04-14T19:41:09.5788391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.26,f,100.05,M,54.71,F*18
2022-04-14T19:41:11.7287130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.17,f,99.72,M,54.53,F*24
2022-04-14T19:41:13.8882633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.40,f,100.40,M,54.90,F*17
2022-04-14T19:41:16.0289006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.65,f,100.17,M,54.78,F*15
2022-04-14T19:41:18.1586388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.54,f,99.22,M,54.26,F*26
2022-04-14T19:41:20.3082573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.58,f,101.07,M,55.26,F*19
2022-04-14T19:41:22.4489926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.56,f,99.84,M,54.59,F*22
2022-04-14T19:41:24.5986258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.47,f,99.20,M,54.24,F*24
2022-04-14T19:41:26.7492066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.63,f,101.08,M,55.27,F*1F
2022-04-14T19:41:28.8889183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.17,f,99.42,M,54.36,F*25
2022-04-14T19:41:31.0495233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.77,f,99.60,M,54.46,F*24
2022-04-14T19:41:33.1792012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.70,f,100.80,M,55.12,F*1B
2022-04-14T19:41:35.3393517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.79,f,99.61,M,54.46,F*2B
2022-04-14T19:41:37.4789690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.46,f,99.81,M,54.58,F*27
2022-04-14T19:41:39.6096795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.33,f,100.38,M,54.89,F*14
2022-04-14T19:41:41.7597873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.47,f,99.20,M,54.25,F*25
2022-04-14T19:41:43.9093862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.72,f,100.50,M,54.95,F*12
2022-04-14T19:41:46.0491272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.94,f,99.04,M,54.16,F*2C
2022-04-14T19:41:48.1897319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.23,f,100.65,M,55.04,F*11
2022-04-14T19:41:50.3194508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.62,f,100.16,M,54.77,F*1C
2022-04-14T19:41:52.4501811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.38,f,98.26,M,53.73,F*29
2022-04-14T19:41:54.5901323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.02,f,98.76,M,54.00,F*20
2022-04-14T19:41:56.7397080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.36,f,100.08,M,54.73,F*16
2022-04-14T19:41:58.8704171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.24,f,98.52,M,53.87,F*2D
2022-04-14T19:42:01.0100595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.43,f,98.58,M,53.91,F*21
2022-04-14T19:42:03.1297870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.18,f,99.11,M,54.20,F*28
2022-04-14T19:42:05.2704190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.05,f,99.38,M,54.34,F*29
2022-04-14T19:42:07.4100682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.76,f,100.82,M,55.13,F*1E
2022-04-14T19:42:09.5407546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.40,f,99.49,M,54.40,F*2D
2022-04-14T19:42:11.6705537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.35,f,98.86,M,54.06,F*2D
2022-04-14T19:42:13.8002146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.02,f,99.37,M,54.34,F*21
2022-04-14T19:42:15.9199779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.51,f,99.52,M,54.42,F*25
2022-04-14T19:42:18.0609720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.19,f,98.81,M,54.03,F*21
2022-04-14T19:42:20.2207713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.85,f,100.54,M,54.98,F*13
2022-04-14T19:42:22.3504688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.42,f,98.88,M,54.07,F*22
2022-04-14T19:42:24.4910877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.91,f,99.03,M,54.15,F*2D
2022-04-14T19:42:26.6207716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.86,f,99.63,M,54.48,F*27
2022-04-14T19:42:28.7808882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.30,f,98.85,M,54.05,F*28
2022-04-14T19:42:30.9309955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.03,f,99.07,M,54.17,F*21
2022-04-14T19:42:33.0606916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.62,f,99.86,M,54.60,F*2D
2022-04-14T19:42:35.1914222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.34,f,99.47,M,54.39,F*2E
2022-04-14T19:42:37.3210840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.66,f,98.35,M,53.78,F*2B
2022-04-14T19:42:39.4717009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.81,f,99.61,M,54.47,F*2D
2022-04-14T19:42:41.6017251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.13,f,99.10,M,54.19,F*28
2022-04-14T19:42:43.7513309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.64,f,98.95,M,54.11,F*2D
2022-04-14T19:42:45.9118536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.73,f,99.59,M,54.45,F*29
2022-04-14T19:42:48.0415581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.96,f,98.74,M,53.99,F*2F
2022-04-14T19:42:50.1813084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.32,f,99.16,M,54.22,F*25
2022-04-14T19:42:52.3116791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.20,f,98.81,M,54.03,F*2B
2022-04-14T19:42:54.4414717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.80,f,98.69,M,53.97,F*2A
2022-04-14T19:42:56.5721803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.45,f,99.20,M,54.24,F*26
2022-04-14T19:42:58.7118463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.70,f,99.27,M,54.28,F*2B
2022-04-14T19:43:00.8518567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.13,f,98.49,M,53.85,F*21
2022-04-14T19:43:03.0024641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.82,f,99.01,M,54.14,F*2C
2022-04-14T19:43:05.1318514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.76,f,98.99,M,54.13,F*20
2022-04-14T19:43:07.2725023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.75,f,98.37,M,53.79,F*2A
2022-04-14T19:43:09.4121531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.99,f,99.06,M,54.17,F*22
2022-04-14T19:43:11.5517814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.74,f,98.37,M,53.79,F*2B
2022-04-14T19:43:13.6825563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.11,f,98.48,M,53.85,F*22
2022-04-14T19:43:15.8122984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.97,f,99.36,M,54.33,F*28
2022-04-14T19:43:17.9628877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.60,f,98.02,M,53.60,F*23
2022-04-14T19:43:20.0925752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.22,f,98.82,M,54.04,F*2D
2022-04-14T19:43:22.2326796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.07,f,98.47,M,53.84,F*2B
2022-04-14T19:43:24.3825270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.88,f,98.11,M,53.65,F*22
2022-04-14T19:43:26.5132071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.89,f,98.72,M,53.98,F*26
2022-04-14T19:43:28.6429046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.19,f,98.51,M,53.87,F*20
2022-04-14T19:43:30.7825478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.87,f,98.72,M,53.98,F*28
2022-04-14T19:43:32.9231752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.81,f,98.70,M,53.97,F*23
2022-04-14T19:43:35.0627861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.90,f,97.50,M,53.32,F*28
2022-04-14T19:43:37.2034486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.32,f,98.85,M,54.05,F*2A
2022-04-14T19:43:39.3430968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.34,f,98.55,M,53.89,F*25
2022-04-14T19:43:41.4828454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.85,f,97.49,M,53.31,F*27
2022-04-14T19:43:43.6228949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.53,f,99.53,M,54.42,F*26
2022-04-14T19:43:45.7676175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.26,f,97.62,M,53.38,F*24
2022-04-14T19:43:47.8932123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.52,f,98.30,M,53.75,F*24
2022-04-14T19:43:50.0238865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.76,f,98.07,M,53.63,F*22
2022-04-14T19:43:52.1734518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.79,f,98.39,M,53.80,F*2E
2022-04-14T19:43:54.3131300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.65,f,98.65,M,53.94,F*2E
2022-04-14T19:43:56.4440588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.44,f,97.67,M,53.41,F*2B
2022-04-14T19:43:58.5739581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.57,f,98.62,M,53.93,F*2F
2022-04-14T19:44:00.7136173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.01,f,97.54,M,53.34,F*28
2022-04-14T19:44:02.8634837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.57,f,98.01,M,53.60,F*24
2022-04-14T19:44:04.9942166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.70,f,98.36,M,53.78,F*2F
2022-04-14T19:44:07.1338672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.29,f,97.93,M,53.55,F*2F
2022-04-14T19:44:09.2645402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.70,f,97.75,M,53.45,F*2B
2022-04-14T19:44:11.4141146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.30,f,97.93,M,53.55,F*27
2022-04-14T19:44:13.5438910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.60,f,98.02,M,53.60,F*23
2022-04-14T19:44:15.6845726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.59,f,97.41,M,53.26,F*28
2022-04-14T19:44:17.8242118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.90,f,98.11,M,53.65,F*2B
2022-04-14T19:44:19.9639781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.72,f,97.45,M,53.29,F*2A
2022-04-14T19:44:22.0842430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.91,f,97.51,M,53.32,F*28
2022-04-14T19:44:24.2248836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.40,f,98.27,M,53.73,F*27
2022-04-14T19:44:26.3646160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.16,f,97.58,M,53.36,F*20
2022-04-14T19:44:28.5048008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.20,f,97.29,M,53.20,F*2E
2022-04-14T19:44:30.6444820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.44,f,97.67,M,53.41,F*2B
2022-04-14T19:44:32.7851079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.07,f,97.25,M,53.18,F*2C
2022-04-14T19:44:34.9247416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.02,f,96.63,M,52.84,F*20
2022-04-14T19:44:37.0753850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.95,f,98.43,M,53.82,F*23
2022-04-14T19:44:39.2054232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.98,f,96.92,M,53.00,F*20
2022-04-14T19:44:41.3447940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.82,f,96.87,M,52.97,F*20
2022-04-14T19:44:43.4749047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.21,f,97.60,M,53.37,F*2E
2022-04-14T19:44:45.6155428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.59,f,95.89,M,52.43,F*21
2022-04-14T19:44:47.7555835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.12,f,97.27,M,53.19,F*2B
2022-04-14T19:44:49.9051838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.21,f,97.30,M,53.20,F*27
2022-04-14T19:44:52.0549643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.81,f,95.95,M,52.47,F*2D
2022-04-14T19:44:54.1957099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.59,f,97.72,M,53.43,F*21
2022-04-14T19:44:56.3360185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.13,f,96.05,M,52.52,F*29
2022-04-14T19:44:58.4856426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.50,f,96.78,M,52.92,F*2A
2022-04-14T19:45:00.6253060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.85,f,96.88,M,52.97,F*28
2022-04-14T19:45:02.7957852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.48,f,96.46,M,52.75,F*26
2022-04-14T19:45:04.9357269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.28,f,97.62,M,53.38,F*2A
2022-04-14T19:45:07.0663978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.44,f,97.06,M,53.07,F*25
2022-04-14T19:45:09.2159958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.57,f,96.18,M,52.59,F*2E
2022-04-14T19:45:11.3456517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.45,f,96.46,M,52.74,F*2A
2022-04-14T19:45:13.4758089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.03,f,95.72,M,52.34,F*2A
2022-04-14T19:45:15.6165472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.28,f,95.18,M,52.05,F*2B
2022-04-14T19:45:17.7562143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.19,f,95.76,M,52.36,F*27
2022-04-14T19:45:19.8960945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.80,f,95.04,M,51.97,F*2F
2022-04-14T19:45:22.0368982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.38,f,96.43,M,52.73,F*22
2022-04-14T19:45:24.1659857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.83,f,96.88,M,52.97,F*2E
2022-04-14T19:45:26.2867873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.47,f,96.16,M,52.58,F*20
2022-04-14T19:45:28.4264282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.14,f,96.05,M,52.52,F*2E
2022-04-14T19:45:30.5562155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.90,f,96.29,M,52.65,F*28
2022-04-14T19:45:32.6868998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.50,f,96.47,M,52.75,F*2E
2022-04-14T19:45:34.8265378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.55,f,97.40,M,53.26,F*25
2022-04-14T19:45:36.9571948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.84,f,96.88,M,52.97,F*29
2022-04-14T19:45:39.0769508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.73,f,96.84,M,52.95,F*2F
2022-04-14T19:45:41.2167910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.20,f,96.99,M,53.03,F*24
2022-04-14T19:45:43.3566044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.99,f,97.23,M,53.16,F*22
2022-04-14T19:45:45.4873045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.86,f,97.80,M,53.48,F*25
2022-04-14T19:45:47.6269550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.72,f,96.54,M,52.79,F*20
2022-04-14T19:45:49.7571111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.21,f,96.69,M,52.87,F*28
2022-04-14T19:45:51.8977522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.22,f,96.99,M,53.04,F*21
2022-04-14T19:45:54.0274285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.98,f,96.92,M,53.00,F*20
2022-04-14T19:45:56.1670678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.77,f,97.16,M,53.13,F*21
2022-04-14T19:45:58.3077220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.30,f,97.93,M,53.55,F*27
2022-04-14T19:46:00.4471351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.45,f,96.15,M,52.57,F*2E
2022-04-14T19:46:02.5779655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.86,f,96.27,M,52.64,F*20
2022-04-14T19:46:04.7275487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.66,f,96.82,M,52.94,F*2C
2022-04-14T19:46:06.8683425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.43,f,96.45,M,52.74,F*2F
2022-04-14T19:46:09.0179262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.32,f,97.02,M,53.05,F*22
2022-04-14T19:46:11.1575655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.81,f,96.87,M,52.97,F*23
2022-04-14T19:46:13.3081526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.66,f,96.82,M,52.94,F*2C
2022-04-14T19:46:15.4579423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.38,f,97.04,M,53.06,F*2D
2022-04-14T19:46:17.5877613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.57,f,96.49,M,52.76,F*24
2022-04-14T19:46:19.7186461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.96,f,96.00,M,52.49,F*2A
2022-04-14T19:46:21.8483934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.76,f,97.16,M,53.13,F*20
2022-04-14T19:46:23.9979911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.63,f,96.51,M,52.77,F*2B
2022-04-14T19:46:26.1286713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.77,f,96.55,M,52.80,F*22
2022-04-14T19:46:28.2588642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.76,f,97.46,M,53.29,F*2D
2022-04-14T19:46:30.3987266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.62,f,95.59,M,52.27,F*21
2022-04-14T19:46:32.5483283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.45,f,96.45,M,52.74,F*29
2022-04-14T19:46:34.6989125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.91,f,97.81,M,53.49,F*23
2022-04-14T19:46:36.8289949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.19,f,95.77,M,52.37,F*27
2022-04-14T19:46:38.9587918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.05,f,95.72,M,52.34,F*2C
2022-04-14T19:46:41.0884806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.16,f,95.14,M,52.03,F*2C
2022-04-14T19:46:43.2191977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.80,f,94.43,M,51.63,F*2F
2022-04-14T19:46:45.3588340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.28,f,95.79,M,52.38,F*24
2022-04-14T19:46:47.4994419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.57,f,95.88,M,52.43,F*2E
2022-04-14T19:46:49.6293111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.57,f,94.97,M,51.93,F*2A
2022-04-14T19:46:51.7793291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.90,f,94.46,M,51.65,F*2D
2022-04-14T19:46:53.9089977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.27,f,94.57,M,51.71,F*2C
2022-04-14T19:46:56.0496353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.24,f,95.17,M,52.04,F*29
2022-04-14T19:46:58.1790766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.73,f,93.80,M,51.29,F*2B
2022-04-14T19:47:00.3098685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.85,f,93.53,M,51.14,F*23
2022-04-14T19:47:02.4398676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.02,f,96.93,M,53.00,F*2D
2022-04-14T19:47:04.5695700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.75,f,94.72,M,51.79,F*24
2022-04-14T19:47:06.7092954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.42,f,94.62,M,51.74,F*2C
2022-04-14T19:47:08.8499048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.03,f,95.11,M,52.00,F*2E
2022-04-14T19:47:10.9696583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.84,f,92.91,M,50.81,F*22
2022-04-14T19:47:13.1103018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.26,f,94.26,M,51.54,F*24
2022-04-14T19:47:15.5597224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.58,f,94.67,M,51.76,F*20
2022-04-14T19:47:17.7003608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.74,f,92.58,M,50.62,F*22
2022-04-14T19:47:19.8501644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.22,f,96.08,M,52.54,F*20
2022-04-14T19:47:21.9799184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.53,f,96.17,M,52.59,F*25
2022-04-14T19:47:24.1106006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.40,f,95.22,M,52.07,F*2E
2022-04-14T19:47:26.2406763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.84,f,96.27,M,52.64,F*22
2022-04-14T19:47:28.3902668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.30,f,96.10,M,52.55,F*2B
2022-04-14T19:47:30.5205284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.33,f,95.20,M,52.06,F*29
2022-04-14T19:47:32.6505648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.17,f,95.76,M,52.36,F*29
2022-04-14T19:47:34.7802256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.02,f,96.02,M,52.50,F*2C
2022-04-14T19:47:36.9103800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.10,f,94.82,M,51.85,F*2A
2022-04-14T19:47:39.0510023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.49,f,95.25,M,52.08,F*2F
2022-04-14T19:47:41.1807994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.78,f,95.03,M,51.96,F*2E
2022-04-14T19:47:43.3105381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.68,f,95.61,M,52.28,F*2F
2022-04-14T19:47:45.4505980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.75,f,95.94,M,52.46,F*26
2022-04-14T19:47:47.5812606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.75,f,95.33,M,52.13,F*2D
2022-04-14T19:47:49.7213107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.77,f,94.11,M,51.46,F*26
2022-04-14T19:47:51.8510050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.35,f,94.29,M,51.56,F*2B
2022-04-14T19:47:53.9756548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.23,f,95.78,M,52.37,F*21
2022-04-14T19:47:56.0964383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.20,f,94.55,M,51.70,F*28
2022-04-14T19:47:58.2261875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.27,f,95.48,M,52.21,F*26
2022-04-14T19:48:00.3568677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.29,f,95.19,M,52.05,F*2B
2022-04-14T19:48:02.4866555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.65,f,94.69,M,51.78,F*2E
2022-04-14T19:48:04.6289712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.73,f,93.80,M,51.29,F*2B
2022-04-14T19:48:06.7569727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.69,f,94.39,M,51.62,F*24
2022-04-14T19:48:08.8966256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.75,f,93.80,M,51.29,F*2D
2022-04-14T19:48:11.0472160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.82,f,92.30,M,50.47,F*23
2022-04-14T19:48:13.1868286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.44,f,93.40,M,51.07,F*2E
2022-04-14T19:48:15.3072100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.73,f,91.66,M,50.12,F*2F
2022-04-14T19:48:17.4370874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.65,f,92.55,M,50.61,F*2C
2022-04-14T19:48:19.5667841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.81,f,92.60,M,50.63,F*22
2022-04-14T19:48:21.7173416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.18,f,91.80,M,50.20,F*2A
2022-04-14T19:48:23.8570120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.74,f,92.27,M,50.46,F*2D
2022-04-14T19:48:25.9868881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.39,f,93.39,M,51.06,F*2B
2022-04-14T19:48:28.1175447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.19,f,93.63,M,51.20,F*23
2022-04-14T19:48:30.2472308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.29,f,94.27,M,51.55,F*2B
2022-04-14T19:48:32.3878669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.02,f,93.27,M,51.00,F*2A
2022-04-14T19:48:34.5177652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.37,f,93.69,M,51.23,F*26
2022-04-14T19:48:36.6476102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.55,f,93.13,M,50.92,F*26
2022-04-14T19:48:38.7774724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.61,f,91.93,M,50.27,F*21
2022-04-14T19:48:40.9678854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.09,f,92.38,M,50.51,F*2E
2022-04-14T19:48:43.1076377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.60,f,91.32,M,49.93,F*2C
2022-04-14T19:48:45.2482769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.15,f,91.79,M,50.19,F*2B
2022-04-14T19:48:47.3781713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.04,f,92.06,M,50.34,F*2C
2022-04-14T19:48:49.5079491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.29,f,92.44,M,50.55,F*23
2022-04-14T19:48:52.1977605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.41,f,93.09,M,50.90,F*2A
2022-04-14T19:48:54.3483534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.71,f,92.57,M,50.62,F*28
2022-04-14T19:48:56.8285189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.23,f,93.95,M,51.37,F*2A
2022-04-14T19:48:58.9681481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.17,f,92.71,M,50.70,F*28
2022-04-14T19:49:01.1087833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.69,f,92.57,M,50.62,F*21
2022-04-14T19:49:03.2389562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.91,f,94.16,M,51.48,F*27
2022-04-14T19:49:05.3985142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.33,f,93.37,M,51.06,F*2F
2022-04-14T19:49:07.5284663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.48,f,93.11,M,50.91,F*2B
2022-04-14T19:49:09.6591337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.46,f,93.41,M,51.08,F*22
2022-04-14T19:49:11.7988981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.66,f,92.56,M,50.61,F*2C
2022-04-14T19:49:13.9187002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.32,f,92.76,M,50.72,F*2A
2022-04-14T19:49:16.0585571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.77,f,92.89,M,50.79,F*20
2022-04-14T19:49:18.1892359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.88,f,93.54,M,51.15,F*28
2022-04-14T19:49:20.3288805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.47,f,92.80,M,50.75,F*26
2022-04-14T19:49:22.4695263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.40,f,92.78,M,50.73,F*20
2022-04-14T19:49:24.5987260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.91,f,93.85,M,51.32,F*28
2022-04-14T19:49:26.7497286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.23,f,93.03,M,50.87,F*22
2022-04-14T19:49:28.8789858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.73,f,93.19,M,50.96,F*2C
2022-04-14T19:49:31.0096763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.14,f,93.62,M,51.19,F*25
2022-04-14T19:49:33.1396123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.91,f,92.94,M,50.82,F*20
2022-04-14T19:49:35.2794223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.59,f,93.14,M,50.93,F*2C
2022-04-14T19:49:37.4300118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.04,f,93.28,M,51.01,F*22
2022-04-14T19:49:39.5598767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.81,f,92.91,M,50.80,F*26
2022-04-14T19:49:41.6895730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.08,f,92.38,M,50.51,F*2F
2022-04-14T19:49:43.8193775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.40,f,92.78,M,50.73,F*20
2022-04-14T19:49:45.9701510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.24,f,93.34,M,51.04,F*28
2022-04-14T19:49:48.1099681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.56,f,92.22,M,50.43,F*2D
2022-04-14T19:49:50.2596738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.34,f,93.07,M,50.89,F*2E
2022-04-14T19:49:52.4003935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.86,f,94.14,M,51.48,F*23
2022-04-14T19:49:54.5300766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.18,f,92.71,M,50.70,F*27
2022-04-14T19:49:56.6597653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.22,f,93.34,M,51.04,F*2E
2022-04-14T19:49:58.8004516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.88,f,93.54,M,51.15,F*28
2022-04-14T19:50:00.9302494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.68,f,93.48,M,51.11,F*2F
2022-04-14T19:50:03.0701596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.92,f,93.55,M,51.15,F*22
2022-04-14T19:50:05.2008849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.26,f,93.04,M,50.88,F*2F
2022-04-14T19:50:07.3306072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.58,f,93.75,M,51.26,F*27
2022-04-14T19:50:09.4702520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.42,f,92.79,M,50.74,F*24
2022-04-14T19:50:11.6109272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.35,f,93.07,M,50.89,F*2F
2022-04-14T19:50:15.5905482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.48,f,92.50,M,50.58,F*2C
2022-04-14T19:50:17.0610900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.66,f,93.16,M,50.94,F*25
2022-04-14T19:50:18.5507779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.94,f,94.16,M,51.49,F*23
2022-04-14T19:50:20.0213916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.83,f,93.22,M,50.97,F*2A
2022-04-14T19:50:21.4811876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.12,f,92.39,M,50.52,F*26
2022-04-14T19:50:22.9408042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.94,f,93.56,M,51.16,F*24
2022-04-14T19:50:24.4007812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.75,f,94.72,M,51.79,F*24
2022-04-14T19:50:25.8613871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.23,f,93.34,M,51.04,F*2F
2022-04-14T19:50:27.3210088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.78,f,91.98,M,50.30,F*24
2022-04-14T19:50:28.7816298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.31,f,92.75,M,50.72,F*2A
2022-04-14T19:50:30.2511844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.82,f,93.82,M,51.30,F*2F
2022-04-14T19:50:31.7110999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.72,f,93.49,M,51.12,F*26
2022-04-14T19:50:33.1717071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.68,f,92.87,M,50.78,F*21
2022-04-14T19:50:34.6313882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.65,f,93.47,M,51.11,F*2D
2022-04-14T19:50:36.0910692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.10,f,94.21,M,51.52,F*20
2022-04-14T19:50:37.5517596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.47,f,93.41,M,51.08,F*23
2022-04-14T19:50:39.0113774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.21,f,92.72,M,50.70,F*2E
2022-04-14T19:50:41.0514764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.58,f,94.05,M,51.43,F*2B
2022-04-14T19:50:43.1214291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.95,f,93.25,M,50.99,F*24
2022-04-14T19:50:45.2215573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.96,f,92.04,M,50.33,F*21
2022-04-14T19:50:47.2318018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.90,f,92.33,M,50.48,F*2C
2022-04-14T19:50:49.2121241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.23,f,91.81,M,50.20,F*23
2022-04-14T19:50:50.6916517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.62,f,90.10,M,49.27,F*2C
2022-04-14T19:50:52.1622182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.31,f,90.93,M,49.72,F*2C
2022-04-14T19:50:53.6353443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.10,f,91.17,M,49.85,F*2B
2022-04-14T19:50:55.1024547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.24,f,90.29,M,49.37,F*26
2022-04-14T19:50:56.5620673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.14,f,90.26,M,49.36,F*2B
2022-04-14T19:50:58.0220380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.90,f,90.80,M,49.65,F*2C
2022-04-14T19:50:59.4926052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.45,f,90.36,M,49.41,F*2E
2022-04-14T19:51:00.9619544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.65,f,90.72,M,49.61,F*2F
2022-04-14T19:51:02.4325216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.99,f,91.44,M,50.00,F*29
2022-04-14T19:51:03.9021442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.81,f,91.99,M,50.30,F*23
2022-04-14T19:51:05.3619129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.84,f,91.39,M,49.97,F*29
2022-04-14T19:51:07.4229084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.10,f,90.56,M,49.52,F*2B
2022-04-14T19:51:08.8825201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.11,f,89.95,M,49.19,F*20
2022-04-14T19:51:10.3421289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.34,f,90.33,M,49.39,F*22
2022-04-14T19:51:11.8027882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.81,f,90.47,M,49.47,F*26
2022-04-14T19:51:13.2728758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.38,f,90.34,M,49.40,F*27
2022-04-14T19:51:14.7424211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.15,f,89.96,M,49.19,F*27
2022-04-14T19:51:16.1931497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.89,f,90.19,M,49.32,F*24
2022-04-14T19:51:17.6624645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.15,f,92.70,M,50.69,F*23
2022-04-14T19:51:19.1231039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.79,f,92.90,M,50.80,F*20
2022-04-14T19:51:20.5727932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.45,f,92.19,M,50.41,F*25
2022-04-14T19:51:22.0434338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.55,f,92.22,M,50.43,F*2E
2022-04-14T19:51:23.5031187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.30,f,92.75,M,50.72,F*2B
2022-04-14T19:51:24.9632888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.85,f,92.92,M,50.81,F*20
2022-04-14T19:51:26.4230224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.30,f,92.14,M,50.38,F*24
2022-04-14T19:51:27.8826417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.28,f,92.13,M,50.38,F*2A
2022-04-14T19:51:29.3432483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.48,f,93.11,M,50.91,F*2B
2022-04-14T19:51:30.8028764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.37,f,93.08,M,50.89,F*22
2022-04-14T19:51:32.2767715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.26,f,92.74,M,50.71,F*2E
2022-04-14T19:51:33.7530556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.51,f,92.82,M,50.75,F*23
2022-04-14T19:51:35.8230064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.33,f,93.07,M,50.89,F*29
2022-04-14T19:51:37.2930141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.40,f,92.17,M,50.40,F*2F
2022-04-14T19:51:38.7531326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.71,f,92.57,M,50.62,F*28
2022-04-14T19:51:40.2139434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.58,f,93.75,M,51.26,F*27
2022-04-14T19:51:41.6736163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.99,f,93.27,M,51.00,F*2B
2022-04-14T19:51:43.1333165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.99,f,91.74,M,50.16,F*2C
2022-04-14T19:51:44.5939488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.30,f,92.14,M,50.38,F*24
2022-04-14T19:51:46.0536366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.45,f,93.71,M,51.24,F*2D
2022-04-14T19:51:47.5133051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.29,f,93.36,M,51.05,F*26
2022-04-14T19:51:48.9739213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.60,f,92.23,M,50.43,F*29
2022-04-14T19:51:50.4437903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.79,f,92.29,M,50.46,F*2E
2022-04-14T19:51:51.9238649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.17,f,93.02,M,50.86,F*25
2022-04-14T19:51:53.3739544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.36,f,92.77,M,50.73,F*2E
2022-04-14T19:51:54.8435250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.84,f,92.31,M,50.47,F*24
2022-04-14T19:51:56.3041390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.28,f,92.14,M,50.38,F*2D
2022-04-14T19:51:57.7736908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.25,f,92.43,M,50.54,F*29
2022-04-14T19:51:59.2343223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.57,f,93.14,M,50.93,F*22
2022-04-14T19:52:00.6939494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.08,f,93.29,M,51.01,F*2F
2022-04-14T19:52:02.1545510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.17,f,92.71,M,50.70,F*28
2022-04-14T19:52:03.6241218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.30,f,92.14,M,50.38,F*24
2022-04-14T19:52:05.0946863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.24,f,91.82,M,50.21,F*26
2022-04-14T19:52:06.5644298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.39,f,92.17,M,50.40,F*21
2022-04-14T19:52:08.0141202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.61,f,92.84,M,50.77,F*24
2022-04-14T19:52:09.4747269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.82,f,92.60,M,50.64,F*26
2022-04-14T19:52:10.9442765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.35,f,92.15,M,50.39,F*21
2022-04-14T19:52:12.4049107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.19,f,92.11,M,50.36,F*24
2022-04-14T19:52:13.8745582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.03,f,92.67,M,50.67,F*2C
2022-04-14T19:52:15.3441470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.98,f,92.35,M,50.50,F*2B
2022-04-14T19:52:17.4351993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.28,f,91.53,M,50.05,F*21
2022-04-14T19:52:18.8945683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.20,f,92.11,M,50.37,F*2F
2022-04-14T19:52:20.3551857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.41,f,92.78,M,50.73,F*21
2022-04-14T19:52:21.8148005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.70,f,92.26,M,50.45,F*2B
2022-04-14T19:52:23.2847996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.97,f,91.43,M,49.99,F*28
2022-04-14T19:52:24.7454100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.02,f,91.45,M,50.00,F*2B
2022-04-14T19:52:26.2352299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.39,f,91.56,M,50.07,F*26
2022-04-14T19:52:27.7049154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.09,f,91.47,M,50.02,F*20
2022-04-14T19:52:29.1755013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.43,f,92.18,M,50.41,F*22
2022-04-14T19:52:30.6351151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.85,f,92.00,M,50.31,F*25
2022-04-14T19:52:32.1056831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.66,f,91.03,M,49.78,F*2C
2022-04-14T19:52:33.5847606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.69,f,90.73,M,49.61,F*22
2022-04-14T19:52:35.0449417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.15,f,91.18,M,49.86,F*22
2022-04-14T19:52:36.5155187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.38,f,91.25,M,49.90,F*24
2022-04-14T19:52:37.9850806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.97,f,90.82,M,49.66,F*2A
2022-04-14T19:52:39.6354516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.31,f,90.62,M,49.55,F*28
2022-04-14T19:52:41.0950593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.82,f,91.08,M,49.80,F*2A
2022-04-14T19:52:43.1457014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.53,f,90.38,M,49.42,F*24
2022-04-14T19:52:45.1260388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.76,f,89.23,M,48.79,F*2C
2022-04-14T19:52:47.2252689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.30,f,91.53,M,50.05,F*28
2022-04-14T19:52:49.2255193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.14,f,90.87,M,49.69,F*24
2022-04-14T19:52:50.6853890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.46,f,90.06,M,49.24,F*2E
2022-04-14T19:52:52.1454908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.77,f,91.37,M,49.96,F*2A
2022-04-14T19:52:53.6061025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.04,f,92.98,M,50.84,F*27
2022-04-14T19:52:55.0756771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.00,f,92.66,M,50.67,F*2E
2022-04-14T19:52:57.1457420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.17,f,91.19,M,49.86,F*21
2022-04-14T19:52:59.2300408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.74,f,92.27,M,50.46,F*2D
2022-04-14T19:53:01.2159845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.24,f,93.65,M,51.21,F*2A
2022-04-14T19:53:03.2261704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.34,f,92.46,M,50.56,F*2E
2022-04-14T19:53:05.2363992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.23,f,92.12,M,50.37,F*2F
2022-04-14T19:53:06.6960312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.01,f,92.97,M,50.84,F*2D
2022-04-14T19:53:08.1566336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.22,f,93.64,M,51.20,F*2C
2022-04-14T19:53:09.6361669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.95,f,93.25,M,50.99,F*24
2022-04-14T19:53:11.0967681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.04,f,92.67,M,50.67,F*2B
2022-04-14T19:53:12.5566176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.67,f,92.86,M,50.78,F*2F
2022-04-14T19:53:14.6265745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.90,f,93.24,M,50.98,F*21
2022-04-14T19:53:16.7168623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.99,f,92.35,M,50.50,F*2A
2022-04-14T19:53:18.7292794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.56,f,91.92,M,50.26,F*25
2022-04-14T19:53:20.7363924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.79,f,92.90,M,50.80,F*20
2022-04-14T19:53:22.7465854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.45,f,92.19,M,50.41,F*25
2022-04-14T19:53:24.8165339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.29,f,91.53,M,50.05,F*20
2022-04-14T19:53:26.2767236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.36,f,92.47,M,50.56,F*2D
2022-04-14T19:53:27.7373271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.29,f,92.14,M,50.38,F*2C
2022-04-14T19:53:29.1973097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.17,f,90.88,M,49.69,F*28
2022-04-14T19:53:30.6569344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.15,f,91.18,M,49.86,F*22
2022-04-14T19:53:32.1366706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.01,f,92.66,M,50.67,F*2F
2022-04-14T19:53:33.5926349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.64,f,91.64,M,50.11,F*28
2022-04-14T19:53:35.0571883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.47,f,90.67,M,49.58,F*21
2022-04-14T19:53:37.1370688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.29,f,93.97,M,51.38,F*2D
2022-04-14T19:53:38.6069292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.18,f,94.54,M,51.70,F*22
2022-04-14T19:53:40.0576592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.37,f,92.16,M,50.40,F*2E
2022-04-14T19:53:41.5210164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.34,f,92.76,M,50.72,F*2C
2022-04-14T19:53:42.9969670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.36,f,93.68,M,51.23,F*26
2022-04-14T19:53:44.4575803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.00,f,94.18,M,51.50,F*29
2022-04-14T19:53:45.9271578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.38,f,93.69,M,51.23,F*29
2022-04-14T19:53:47.3877592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.15,f,93.62,M,51.19,F*24
2022-04-14T19:53:48.8474439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.00,f,94.18,M,51.50,F*29
2022-04-14T19:53:50.3174569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.86,f,94.75,M,51.81,F*28
2022-04-14T19:53:51.7772756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.04,f,94.20,M,51.51,F*27
2022-04-14T19:53:53.2478266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.61,f,93.45,M,51.10,F*2A
2022-04-14T19:53:54.7076596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.11,f,93.61,M,51.19,F*23
2022-04-14T19:53:56.1682651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.53,f,94.65,M,51.76,F*29
2022-04-14T19:53:58.2176216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.23,f,94.25,M,51.54,F*22
2022-04-14T19:53:59.6882625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.26,f,93.65,M,51.21,F*28
2022-04-14T19:54:01.1478814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.07,f,94.20,M,51.51,F*24
2022-04-14T19:54:02.6084881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.17,f,94.84,M,51.86,F*28
2022-04-14T19:54:04.0883128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.94,f,94.47,M,51.66,F*2B
2022-04-14T19:54:05.5479297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.49,f,94.03,M,51.41,F*2F
2022-04-14T19:54:07.5083565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.89,f,94.76,M,51.82,F*27
2022-04-14T19:54:08.9779269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.46,f,94.93,M,51.91,F*2C
2022-04-14T19:54:10.4885542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.72,f,94.10,M,51.45,F*21
2022-04-14T19:54:11.9482406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.24,f,94.26,M,51.54,F*26
2022-04-14T19:54:13.3979300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.45,f,94.32,M,51.58,F*28
2022-04-14T19:54:14.8886956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.83,f,94.74,M,51.81,F*2C
2022-04-14T19:54:16.3585290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.64,f,94.38,M,51.61,F*2B
2022-04-14T19:54:17.8281011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.83,f,94.44,M,51.64,F*2C
2022-04-14T19:54:19.2887092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.98,f,94.48,M,51.66,F*28
2022-04-14T19:54:20.7482878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.66,f,94.38,M,51.61,F*29
2022-04-14T19:54:22.2084164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.02,f,94.80,M,51.84,F*2A
2022-04-14T19:54:23.6790837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.67,f,94.69,M,51.78,F*2C
2022-04-14T19:54:25.1590993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.45,f,94.62,M,51.74,F*2B
2022-04-14T19:54:26.6384839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.65,f,94.38,M,51.61,F*2A
2022-04-14T19:54:28.0991715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.01,f,94.19,M,51.50,F*29
2022-04-14T19:54:29.5689879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.60,f,94.37,M,51.60,F*21
2022-04-14T19:54:31.6290110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.19,f,93.94,M,51.37,F*22
2022-04-14T19:54:33.0886202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.57,f,93.75,M,51.26,F*28
2022-04-14T19:54:34.5591901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.30,f,93.97,M,51.38,F*25
2022-04-14T19:54:36.6392690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.08,f,95.43,M,52.18,F*2A
2022-04-14T19:54:38.0991624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.84,f,95.05,M,51.97,F*2A
2022-04-14T19:54:39.5697322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.45,f,94.32,M,51.58,F*28
2022-04-14T19:54:41.0293508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.05,f,94.20,M,51.51,F*26
2022-04-14T19:54:43.1490801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.42,f,94.31,M,51.57,F*23
2022-04-14T19:54:44.6096876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.60,f,94.37,M,51.60,F*21
2022-04-14T19:54:46.0693032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.43,f,94.01,M,51.41,F*27
2022-04-14T19:54:47.5390483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.00,f,93.88,M,51.33,F*23
2022-04-14T19:54:49.0097915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.24,f,93.95,M,51.37,F*2D
2022-04-14T19:54:50.9095108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.83,f,93.83,M,51.30,F*2F
2022-04-14T19:54:52.3701226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.78,f,93.51,M,51.13,F*24
2022-04-14T19:54:54.4292822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.01,f,93.58,M,51.17,F*26
2022-04-14T19:54:55.8894446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.30,f,93.66,M,51.22,F*2F
2022-04-14T19:54:57.3501866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.71,f,93.48,M,51.12,F*24
2022-04-14T19:54:58.8301024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.45,f,94.01,M,51.41,F*21
2022-04-14T19:55:00.2998258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.98,f,93.57,M,51.16,F*29
2022-04-14T19:55:01.7604549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.45,f,92.80,M,50.74,F*25
2022-04-14T19:55:03.2200736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.13,f,92.39,M,50.52,F*27
2022-04-14T19:55:04.6896401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.32,f,92.76,M,50.72,F*2A
2022-04-14T19:55:06.1602067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.99,f,93.27,M,51.00,F*2B
2022-04-14T19:55:07.6198172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.47,f,93.72,M,51.24,F*2C
2022-04-14T19:55:09.0903836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.99,f,93.57,M,51.17,F*29
2022-04-14T19:55:10.5500015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.22,f,93.33,M,51.04,F*29
2022-04-14T19:55:12.0205757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.76,f,92.89,M,50.79,F*21
2022-04-14T19:55:13.8906069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.30,f,93.36,M,51.05,F*2E
2022-04-14T19:55:15.3603753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.35,f,93.99,M,51.39,F*2F
2022-04-14T19:55:16.8508593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.59,f,93.45,M,51.10,F*21
2022-04-14T19:55:18.3204343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.17,f,93.02,M,50.86,F*25
2022-04-14T19:55:19.8002375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.72,f,93.18,M,50.95,F*2F
2022-04-14T19:55:21.2709568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.08,f,93.90,M,51.35,F*24
2022-04-14T19:55:22.7305719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.59,f,93.75,M,51.26,F*26
2022-04-14T19:55:24.1902599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.62,f,93.46,M,51.10,F*2A
2022-04-14T19:55:25.6608274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.59,f,92.84,M,50.76,F*2E
2022-04-14T19:55:27.1207504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.87,f,92.92,M,50.81,F*22
2022-04-14T19:55:28.6113022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.64,f,93.47,M,51.11,F*2C
2022-04-14T19:55:30.0808765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.43,f,93.09,M,50.90,F*28
2022-04-14T19:55:31.5405403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.67,f,92.56,M,50.61,F*2D
2022-04-14T19:55:33.4013957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.69,f,93.18,M,50.95,F*25
2022-04-14T19:55:34.8709684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.46,f,92.80,M,50.74,F*26
2022-04-14T19:55:36.3706423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.39,f,92.78,M,50.73,F*2E
2022-04-14T19:55:37.8412240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.17,f,92.10,M,50.36,F*2B
2022-04-14T19:55:39.3211455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.03,f,92.67,M,50.67,F*2C
2022-04-14T19:55:40.8107730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.58,f,93.14,M,50.93,F*2D
2022-04-14T19:55:42.2707750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.85,f,92.00,M,50.31,F*25
2022-04-14T19:55:43.7314000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.56,f,91.00,M,49.76,F*22
2022-04-14T19:55:45.1909779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.08,f,91.77,M,50.18,F*28
2022-04-14T19:55:46.6417461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.12,f,93.00,M,50.85,F*21
2022-04-14T19:55:48.1113158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.98,f,92.35,M,50.50,F*2B
2022-04-14T19:55:49.5837495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.45,f,91.27,M,49.91,F*2D
2022-04-14T19:55:51.0514578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.25,f,90.91,M,49.71,F*28
2022-04-14T19:55:52.5213072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.18,f,91.50,M,50.03,F*27
2022-04-14T19:55:53.9919458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.01,f,92.36,M,50.50,F*29
2022-04-14T19:55:55.4515666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.15,f,92.10,M,50.36,F*29
2022-04-14T19:55:57.3014764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.19,f,90.89,M,49.70,F*2F
2022-04-14T19:55:58.7620942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.44,f,90.66,M,49.57,F*2C
2022-04-14T19:56:00.2516014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.98,f,90.82,M,49.66,F*25
2022-04-14T19:56:01.7214258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.32,f,91.23,M,49.89,F*20
2022-04-14T19:56:03.1823060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.80,f,91.99,M,50.30,F*22
2022-04-14T19:56:04.6423701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.27,f,91.22,M,49.88,F*24
2022-04-14T19:56:06.1318427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.83,f,89.86,M,49.14,F*25
2022-04-14T19:56:07.5924586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.99,f,90.22,M,49.33,F*2C
2022-04-14T19:56:09.0620269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.30,f,91.53,M,50.05,F*28
2022-04-14T19:56:10.5325927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.52,f,91.29,M,49.92,F*26
2022-04-14T19:56:12.0019112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.91,f,90.19,M,49.32,F*2D
2022-04-14T19:56:13.4625278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.40,f,90.04,M,49.23,F*2D
2022-04-14T19:56:14.9321013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.88,f,91.40,M,49.98,F*24
2022-04-14T19:56:16.3967207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.87,f,91.71,M,50.15,F*25
2022-04-14T19:56:17.8525285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.95,f,90.82,M,49.66,F*28
2022-04-14T19:56:19.6825298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.38,f,90.64,M,49.56,F*24
2022-04-14T19:56:21.1421163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.86,f,90.79,M,49.64,F*2C
2022-04-14T19:56:22.6525376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.69,f,91.34,M,49.95,F*25
2022-04-14T19:56:24.1226438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.98,f,91.13,M,49.83,F*28
2022-04-14T19:56:25.5823366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.69,f,90.43,M,49.45,F*26
2022-04-14T19:56:28.3624758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.81,f,90.47,M,49.47,F*26
2022-04-14T19:56:29.4826025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.02,f,90.84,M,49.67,F*2E
2022-04-14T19:56:30.9923843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.10,f,90.55,M,49.52,F*28
2022-04-14T19:56:32.1125617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.77,f,90.15,M,49.30,F*2B
2022-04-14T19:56:33.2525751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.30,f,90.01,M,49.22,F*2E
2022-04-14T19:56:34.4028400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.30,f,90.31,M,49.38,F*25
2022-04-14T19:56:35.5329207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.58,f,91.01,M,49.76,F*2D
2022-04-14T19:56:36.6629594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.85,f,91.70,M,50.14,F*27
2022-04-14T19:56:37.7830837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.82,f,91.39,M,49.97,F*2F
2022-04-14T19:56:39.5832016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.22,f,90.59,M,49.54,F*23
2022-04-14T19:56:40.7033100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.51,f,90.98,M,49.75,F*26
2022-04-14T19:56:42.2128001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.76,f,91.37,M,49.96,F*2B
2022-04-14T19:56:43.3532197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.13,f,90.87,M,49.69,F*23
2022-04-14T19:56:44.4832789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.81,f,90.16,M,49.30,F*21
2022-04-14T19:56:45.6034495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.15,f,89.66,M,49.02,F*23
2022-04-14T19:56:47.7132285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.34,f,90.93,M,49.72,F*29
2022-04-14T19:56:49.7834824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.45,f,91.58,M,50.08,F*2C
2022-04-14T19:56:50.9135410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.20,f,91.80,M,50.20,F*21
2022-04-14T19:56:52.0336328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.06,f,91.76,M,50.18,F*27
2022-04-14T19:56:53.1537887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.11,f,91.47,M,50.02,F*29
2022-04-14T19:56:54.2937931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.71,f,90.74,M,49.62,F*2F
2022-04-14T19:56:55.4239206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.15,f,90.27,M,49.36,F*2B
2022-04-14T19:56:56.5440232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.03,f,90.54,M,49.51,F*28
2022-04-14T19:56:57.6632012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.36,f,91.25,M,49.89,F*22
2022-04-14T19:56:58.7933809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.93,f,91.42,M,49.99,F*2D
2022-04-14T19:56:59.9235791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.39,f,90.95,M,49.73,F*23
2022-04-14T19:57:01.0536588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.63,f,90.41,M,49.44,F*2F
2022-04-14T19:57:02.1741276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.71,f,90.44,M,49.45,F*28
2022-04-14T19:57:03.3041891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.14,f,90.87,M,49.69,F*24
2022-04-14T19:57:04.4342469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.32,f,90.93,M,49.72,F*2F
2022-04-14T19:57:05.5642994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.33,f,90.63,M,49.56,F*28
2022-04-14T19:57:07.3136519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.69,f,90.74,M,49.61,F*25
2022-04-14T19:57:08.4337542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.52,f,91.29,M,49.92,F*26
2022-04-14T19:57:09.9441539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.93,f,90.81,M,49.66,F*2D
2022-04-14T19:57:11.0843088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.26,f,90.30,M,49.38,F*23
2022-04-14T19:57:12.2143664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.46,f,90.36,M,49.41,F*2D
2022-04-14T19:57:13.3344524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.47,f,90.67,M,49.58,F*21
2022-04-14T19:57:14.4744653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.29,f,90.31,M,49.38,F*2D
2022-04-14T19:57:15.6046184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.28,f,90.00,M,49.21,F*25
2022-04-14T19:57:16.7346679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.95,f,90.20,M,49.32,F*23
2022-04-14T19:57:17.8547675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.63,f,90.41,M,49.44,F*2F
2022-04-14T19:57:19.0744317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.12,f,90.26,M,49.35,F*2E
2022-04-14T19:57:20.1946206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.99,f,89.91,M,49.17,F*2B
2022-04-14T19:57:21.3246743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.26,f,89.99,M,49.21,F*23
2022-04-14T19:57:22.4447773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.89,f,90.19,M,49.31,F*27
2022-04-14T19:57:23.5740824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.74,f,90.14,M,49.29,F*21
2022-04-14T19:57:24.7146156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.55,f,89.78,M,49.09,F*23
2022-04-14T19:57:25.8347535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.80,f,89.86,M,49.13,F*21
2022-04-14T19:57:26.9647957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.09,f,89.94,M,49.18,F*29
2022-04-14T19:57:28.0849001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.26,f,90.00,M,49.21,F*2B
2022-04-14T19:57:29.2448803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.47,f,90.06,M,49.25,F*2E
2022-04-14T19:57:30.3649914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.01,f,90.22,M,49.33,F*2E
2022-04-14T19:57:31.4950506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.62,f,90.11,M,49.27,F*2D
2022-04-14T19:57:32.6350575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.31,f,90.01,M,49.22,F*2F
2022-04-14T19:57:33.7651027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.15,f,89.96,M,49.19,F*27
2022-04-14T19:57:34.8947213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.18,f,90.27,M,49.36,F*26
2022-04-14T19:57:36.0247548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.39,f,90.65,M,49.57,F*25
2022-04-14T19:57:37.1450213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.42,f,90.65,M,49.57,F*29
2022-04-14T19:57:38.8445738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.80,f,89.55,M,48.97,F*25
2022-04-14T19:57:39.9746344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.82,f,89.56,M,48.97,F*24
2022-04-14T19:57:41.4752139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.70,f,91.05,M,49.78,F*2D
2022-04-14T19:57:42.6151996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.67,f,91.34,M,49.95,F*2B
2022-04-14T19:57:43.7452947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.39,f,90.34,M,49.40,F*26
2022-04-14T19:57:44.8753475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.67,f,89.51,M,48.95,F*2A
2022-04-14T19:57:46.0053914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.73,f,89.83,M,49.12,F*29
2022-04-14T19:57:47.1354548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.71,f,91.35,M,49.95,F*2D
2022-04-14T19:57:48.2754668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.96,f,92.04,M,50.33,F*21
2022-04-14T19:57:49.3955676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.54,f,91.91,M,50.26,F*24
2022-04-14T19:57:50.5256686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.19,f,91.19,M,49.86,F*2F
2022-04-14T19:57:51.6450128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.77,f,91.07,M,49.80,F*2F
2022-04-14T19:57:52.7752112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.95,f,91.12,M,49.83,F*24
2022-04-14T19:57:53.9054702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.19,f,91.19,M,49.86,F*2F
2022-04-14T19:57:55.0257551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.27,f,90.91,M,49.71,F*2A
2022-04-14T19:57:56.1558209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.57,f,90.70,M,49.60,F*2D
2022-04-14T19:57:57.2859214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.51,f,90.98,M,49.75,F*26
2022-04-14T19:57:58.4052066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.74,f,91.36,M,49.96,F*28
2022-04-14T19:57:59.5352582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.92,f,91.11,M,49.82,F*21
2022-04-14T19:58:00.6653279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.46,f,90.67,M,49.58,F*20
2022-04-14T19:58:01.7955361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.70,f,90.74,M,49.62,F*2E
2022-04-14T19:58:02.9156467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.09,f,91.47,M,50.01,F*23
2022-04-14T19:58:04.0357713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.76,f,91.67,M,50.13,F*2A
2022-04-14T19:58:05.1658202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.70,f,91.04,M,49.78,F*2C
2022-04-14T19:58:06.3058081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.02,f,90.23,M,49.34,F*2B
2022-04-14T19:58:07.4259327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.16,f,90.58,M,49.53,F*22
2022-04-14T19:58:08.5559915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.86,f,91.70,M,50.14,F*24
2022-04-14T19:58:09.6760671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.13,f,92.09,M,50.35,F*24
2022-04-14T19:58:10.7962025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.71,f,91.66,M,50.12,F*2D
2022-04-14T19:58:11.9263212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.89,f,90.80,M,49.65,F*24
2022-04-14T19:58:13.0563541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.00,f,90.53,M,49.50,F*2D
2022-04-14T19:58:14.1764924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.79,f,90.77,M,49.63,F*25
2022-04-14T19:58:15.2965830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.31,f,91.23,M,49.89,F*23
2022-04-14T19:58:16.4262926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.98,f,91.13,M,49.83,F*28
2022-04-14T19:58:17.5563240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.55,f,91.30,M,49.93,F*28
2022-04-14T19:58:18.6787010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.22,f,91.81,M,50.20,F*22
2022-04-14T19:58:19.8067299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.85,f,92.00,M,50.31,F*25
2022-04-14T19:58:20.9268370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.53,f,91.91,M,50.25,F*20
2022-04-14T19:58:22.0558996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.01,f,91.14,M,49.83,F*2E
2022-04-14T19:58:23.1859543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.09,f,90.25,M,49.35,F*27
2022-04-14T19:58:24.3259426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.44,f,90.35,M,49.41,F*2C
2022-04-14T19:58:25.4460654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.39,f,91.25,M,49.90,F*25
2022-04-14T19:58:26.5768908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.09,f,92.08,M,50.35,F*2E
2022-04-14T19:58:27.7064495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.11,f,92.08,M,50.35,F*27
2022-04-14T19:58:28.8365026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.67,f,91.34,M,49.94,F*2A
2022-04-14T19:58:30.9067603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.50,f,90.68,M,49.58,F*28
2022-04-14T19:58:32.0270754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.59,f,91.62,M,50.10,F*21
2022-04-14T19:58:33.1463572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.69,f,92.56,M,50.61,F*23
2022-04-14T19:58:34.2766110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.99,f,92.35,M,50.50,F*2A
2022-04-14T19:58:35.3967109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.08,f,91.16,M,49.85,F*23
2022-04-14T19:58:36.5367247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.14,f,90.57,M,49.52,F*2E
2022-04-14T19:58:37.6667981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.54,f,90.99,M,49.76,F*21
2022-04-14T19:58:38.7968490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.23,f,91.81,M,50.20,F*23
2022-04-14T19:58:39.9269024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.71,f,91.96,M,50.28,F*2A
2022-04-14T19:58:41.0470713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.45,f,91.88,M,50.24,F*2E
2022-04-14T19:58:43.0875340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.26,f,91.52,M,50.04,F*2F
2022-04-14T19:58:44.2175716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.20,f,91.50,M,50.03,F*2C
2022-04-14T19:58:45.3366861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.39,f,91.26,M,49.90,F*26
2022-04-14T19:58:46.4766790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.13,f,91.18,M,49.86,F*24
2022-04-14T19:58:48.6474435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.94,f,92.03,M,50.32,F*25
2022-04-14T19:58:49.7775143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.55,f,91.91,M,50.26,F*25
2022-04-14T19:58:51.2769449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.84,f,91.09,M,49.81,F*2C
2022-04-14T19:58:53.2873133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.39,f,91.86,M,50.23,F*2C
2022-04-14T19:58:55.2975273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.99,f,92.35,M,50.50,F*2A
2022-04-14T19:58:57.3873727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.42,f,90.96,M,49.74,F*2B
2022-04-14T19:58:59.3977564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.54,f,91.30,M,49.92,F*28
2022-04-14T19:59:00.5377788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.32,f,91.84,M,50.22,F*24
2022-04-14T19:59:01.6480000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.50,f,92.20,M,50.42,F*28
2022-04-14T19:59:03.7080698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.22,f,92.42,M,50.54,F*2F
2022-04-14T19:59:05.8082631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.74,f,91.67,M,50.12,F*29
2022-04-14T19:59:07.8777323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.11,f,91.47,M,50.02,F*29
2022-04-14T19:59:09.8780013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.42,f,92.18,M,50.40,F*22
2022-04-14T19:59:10.9978315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.98,f,91.74,M,50.16,F*2D
2022-04-14T19:59:12.2376061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.64,f,91.33,M,49.94,F*2E
2022-04-14T19:59:13.3479598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.03,f,91.14,M,49.84,F*2B
2022-04-14T19:59:15.4883253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.54,f,91.91,M,50.26,F*24
2022-04-14T19:59:16.6084093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.95,f,92.64,M,50.66,F*26
2022-04-14T19:59:18.1081502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.70,f,92.57,M,50.62,F*29
2022-04-14T19:59:19.2282742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.95,f,91.73,M,50.16,F*27
2022-04-14T19:59:20.3483749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.35,f,91.24,M,49.89,F*20
2022-04-14T19:59:21.4978752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.68,f,91.34,M,49.95,F*24
2022-04-14T19:59:22.6179821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.25,f,92.12,M,50.37,F*29
2022-04-14T19:59:23.7282010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.05,f,92.37,M,50.51,F*2D
2022-04-14T19:59:25.7983016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.58,f,91.31,M,49.93,F*24
2022-04-14T19:59:27.8984146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.66,f,91.34,M,49.94,F*2B
2022-04-14T19:59:29.9882610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.15,f,92.71,M,50.69,F*22
2022-04-14T19:59:32.0084542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.71,f,91.35,M,49.95,F*2D
2022-04-14T19:59:34.0883775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.18,f,91.49,M,50.03,F*2F
2022-04-14T19:59:36.0986045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.75,f,91.67,M,50.12,F*28
2022-04-14T19:59:38.1785168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.39,f,91.56,M,50.06,F*27
2022-04-14T19:59:40.1886782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.21,f,91.50,M,50.03,F*2D
2022-04-14T19:59:42.2088716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.76,f,91.06,M,49.79,F*29
2022-04-14T19:59:44.2990955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.23,f,91.82,M,50.21,F*21
2022-04-14T19:59:45.4291670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.21,f,92.11,M,50.37,F*2E
2022-04-14T19:59:46.5592638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.37,f,91.55,M,50.06,F*2A
2022-04-14T19:59:48.5987729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.55,f,91.00,M,49.76,F*21
2022-04-14T19:59:49.7190960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.58,f,91.31,M,49.93,F*24
2022-04-14T19:59:50.8491331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.01,f,91.75,M,50.17,F*2C
2022-04-14T19:59:51.9592994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.85,f,91.70,M,50.14,F*27
2022-04-14T19:59:53.0893622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.70,f,91.35,M,49.95,F*2C
2022-04-14T19:59:54.2095185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.30,f,90.92,M,49.72,F*2C
2022-04-14T19:59:55.3196937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.39,f,91.25,M,49.90,F*25
2022-04-14T19:59:56.4397922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.41,f,91.87,M,50.24,F*25
2022-04-14T19:59:57.5598859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.26,f,92.13,M,50.38,F*24
2022-04-14T19:59:58.6690449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.78,f,91.68,M,50.13,F*2B
2022-04-14T19:59:59.7996453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.77,f,91.07,M,49.80,F*2F
2022-04-14T20:00:00.9197491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.05,f,90.85,M,49.68,F*27
2022-04-14T20:00:02.0299307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.21,f,91.50,M,50.03,F*2D
2022-04-14T20:00:03.1699545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.51,f,92.82,M,50.75,F*23
2022-04-14T20:00:04.2900694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.10,f,92.99,M,50.85,F*22
2022-04-14T20:00:05.4201311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.10,f,92.08,M,50.35,F*26
2022-04-14T20:00:06.5700545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.65,f,91.33,M,49.94,F*2F
2022-04-14T20:00:07.6802247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.48,f,91.59,M,50.08,F*20
2022-04-14T20:00:08.7993394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.48,f,92.19,M,50.41,F*28
2022-04-14T20:00:09.9194370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.00,f,92.35,M,50.50,F*2B
2022-04-14T20:00:11.0323663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.59,f,91.92,M,50.27,F*2B
2022-04-14T20:00:12.1485123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.43,f,91.27,M,49.90,F*2A
2022-04-14T20:00:13.2701328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.81,f,91.38,M,49.97,F*2D
2022-04-14T20:00:14.3749176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.29,f,91.83,M,50.21,F*2A
2022-04-14T20:00:15.5049722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.98,f,92.35,M,50.50,F*2B
2022-04-14T20:00:16.6350495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.48,f,92.81,M,50.75,F*28
2022-04-14T20:00:17.7547820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.35,f,92.15,M,50.39,F*21
2022-04-14T20:00:19.7755836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.15,f,92.09,M,50.36,F*21
2022-04-14T20:00:20.8957039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.33,f,92.45,M,50.55,F*29
2022-04-14T20:00:22.0257433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.33,f,92.45,M,50.55,F*29
2022-04-14T20:00:23.1348963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.47,f,91.89,M,50.24,F*2D
2022-04-14T20:00:25.1251977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.77,f,91.98,M,50.30,F*2B
2022-04-14T20:00:26.2452882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.97,f,92.35,M,50.50,F*24
2022-04-14T20:00:27.7549664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.79,f,92.29,M,50.47,F*2F
2022-04-14T20:00:28.8653491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.71,f,92.27,M,50.45,F*2B
2022-04-14T20:00:29.9854190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.02,f,92.36,M,50.50,F*2A
2022-04-14T20:00:31.1056031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.05,f,92.06,M,50.34,F*2D
2022-04-14T20:00:32.2412358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.49,f,91.89,M,50.25,F*22
2022-04-14T20:00:33.3656951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.48,f,91.89,M,50.25,F*23
2022-04-14T20:00:34.4858187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.64,f,92.24,M,50.44,F*2D
2022-04-14T20:00:35.6059282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.46,f,92.19,M,50.41,F*26
2022-04-14T20:00:36.7260035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.34,f,92.15,M,50.39,F*20
2022-04-14T20:00:37.8361725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.25,f,92.12,M,50.37,F*29
2022-04-14T20:00:38.9662219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.24,f,92.12,M,50.37,F*28
2022-04-14T20:00:40.0755664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.14,f,92.09,M,50.36,F*20
2022-04-14T20:00:41.2056334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.96,f,92.04,M,50.33,F*21
2022-04-14T20:00:42.3263824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.87,f,92.01,M,50.31,F*26
2022-04-14T20:00:43.4554410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.35,f,92.16,M,50.39,F*22
2022-04-14T20:00:44.5855553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.76,f,92.28,M,50.46,F*20
2022-04-14T20:00:45.7056525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.98,f,92.04,M,50.33,F*2F
2022-04-14T20:00:46.8257665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.43,f,91.57,M,50.07,F*2A
2022-04-14T20:00:47.9558113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.50,f,91.59,M,50.08,F*29
2022-04-14T20:00:49.0858471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.90,f,91.71,M,50.15,F*23
2022-04-14T20:00:50.2059753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.88,f,92.32,M,50.48,F*24
2022-04-14T20:00:51.3162046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.94,f,92.03,M,50.32,F*25
2022-04-14T20:00:52.4362909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.91,f,91.72,M,50.15,F*21
2022-04-14T20:00:53.5563964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.99,f,91.44,M,50.00,F*29
2022-04-14T20:00:54.6764985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.73,f,91.66,M,50.12,F*2F
2022-04-14T20:00:55.7965939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.10,f,92.38,M,50.52,F*25
2022-04-14T20:00:57.7662878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.47,f,92.19,M,50.41,F*27
2022-04-14T20:00:58.9761002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.47,f,91.58,M,50.08,F*2E
2022-04-14T20:01:00.4869707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.39,f,91.25,M,49.90,F*25
2022-04-14T20:01:01.6062125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.77,f,91.68,M,50.13,F*24
2022-04-14T20:01:02.7264266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.47,f,91.89,M,50.25,F*2C
2022-04-14T20:01:03.8564908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.10,f,92.08,M,50.35,F*26
2022-04-14T20:01:04.9969728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.82,f,91.69,M,50.14,F*28
2022-04-14T20:01:06.1170652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.98,f,92.04,M,50.33,F*2F
2022-04-14T20:01:07.2365440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.07,f,92.07,M,50.35,F*2F
2022-04-14T20:01:08.3666034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.04,f,92.06,M,50.34,F*2C
2022-04-14T20:01:09.4767517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.24,f,91.82,M,50.21,F*26
2022-04-14T20:01:10.5968465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.36,f,91.85,M,50.23,F*20
2022-04-14T20:01:11.7072942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.60,f,92.23,M,50.43,F*29
2022-04-14T20:01:12.8264015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.21,f,92.42,M,50.54,F*2C
2022-04-14T20:01:13.9564669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.60,f,92.23,M,50.43,F*29
2022-04-14T20:01:15.0865326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.73,f,91.97,M,50.29,F*28
2022-04-14T20:01:17.0273818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.10,f,92.08,M,50.35,F*26
2022-04-14T20:01:18.1474786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.92,f,92.63,M,50.65,F*25
2022-04-14T20:01:19.6568700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.94,f,92.34,M,50.49,F*2E
2022-04-14T20:01:21.6774311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.88,f,90.79,M,49.65,F*23
2022-04-14T20:01:22.8074842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.54,f,90.99,M,49.76,F*21
2022-04-14T20:01:23.9270136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.71,f,92.27,M,50.45,F*2B
2022-04-14T20:01:25.0371575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.32,f,93.06,M,50.89,F*29
2022-04-14T20:01:26.1672084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.84,f,92.61,M,50.64,F*21
2022-04-14T20:01:27.2873043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.87,f,91.71,M,50.15,F*25
2022-04-14T20:01:28.4071630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.59,f,91.62,M,50.10,F*21
2022-04-14T20:01:30.4871376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.98,f,92.65,M,50.66,F*2A
2022-04-14T20:01:32.5974530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.37,f,91.55,M,50.06,F*2A
2022-04-14T20:01:33.7175659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.05,f,91.15,M,49.84,F*2C
2022-04-14T20:01:35.6375371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.93,f,92.33,M,50.49,F*2E
2022-04-14T20:01:36.8780975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.13,f,92.09,M,50.36,F*27
2022-04-14T20:01:38.3874727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.15,f,91.18,M,49.86,F*22
2022-04-14T20:01:39.5076030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.53,f,90.99,M,49.75,F*25
2022-04-14T20:01:41.5974601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.85,f,92.61,M,50.64,F*20
2022-04-14T20:01:42.7175587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.29,f,93.36,M,51.05,F*26
2022-04-14T20:01:43.8476188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.69,f,93.18,M,50.95,F*25
2022-04-14T20:01:44.9577639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.36,f,92.46,M,50.56,F*2C
2022-04-14T20:01:46.0878234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.96,f,92.04,M,50.33,F*21
2022-04-14T20:01:47.2178530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.15,f,91.49,M,50.02,F*23
2022-04-14T20:01:48.3280379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.16,f,91.79,M,50.19,F*28
2022-04-14T20:01:49.4481245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.51,f,92.21,M,50.42,F*28
2022-04-14T20:01:50.5682227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.74,f,92.27,M,50.46,F*2D
2022-04-14T20:01:51.6883202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.80,f,91.68,M,50.13,F*2C
2022-04-14T20:01:52.8084323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.34,f,91.24,M,49.89,F*21
2022-04-14T20:01:53.9384572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.04,f,91.45,M,50.01,F*2C
2022-04-14T20:01:55.9785608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.11,f,92.39,M,50.52,F*25
2022-04-14T20:01:57.0986566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.08,f,92.68,M,50.68,F*27
2022-04-14T20:01:58.2288204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.68,f,92.26,M,50.45,F*22
2022-04-14T20:01:59.3479446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.19,f,91.80,M,50.20,F*2B
2022-04-14T20:02:00.4683713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.28,f,91.83,M,50.21,F*2B
2022-04-14T20:02:01.5838460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.55,f,91.91,M,50.26,F*25
2022-04-14T20:02:02.7086943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.14,f,92.09,M,50.36,F*20
2022-04-14T20:02:03.8188379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.87,f,91.71,M,50.15,F*25
2022-04-14T20:02:04.9389398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.64,f,91.02,M,49.77,F*20
2022-04-14T20:02:06.0590432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.11,f,90.86,M,49.69,F*20
2022-04-14T20:02:07.5784016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.78,f,91.37,M,49.96,F*25
2022-04-14T20:02:09.1983241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.95,f,92.03,M,50.32,F*24
2022-04-14T20:02:10.7487728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.23,f,91.51,M,50.04,F*29
2022-04-14T20:02:11.8688781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.03,f,91.15,M,49.84,F*2A
2022-04-14T20:02:13.8792894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.16,f,91.79,M,50.19,F*28
2022-04-14T20:02:15.0085627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.33,f,92.45,M,50.55,F*29
2022-04-14T20:02:16.1191399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.67,f,92.56,M,50.61,F*2D
2022-04-14T20:02:17.2492061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.37,f,91.55,M,50.06,F*2A
2022-04-14T20:02:18.3693742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.19,f,91.19,M,49.86,F*2F
2022-04-14T20:02:19.4894745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.19,f,91.19,M,49.86,F*2F
2022-04-14T20:02:20.6195302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.55,f,91.91,M,50.26,F*25
2022-04-14T20:02:21.7386355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.37,f,91.55,M,50.06,F*2A
2022-04-14T20:02:22.8687027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.91,f,91.11,M,49.82,F*22
2022-04-14T20:02:23.9888014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.78,f,91.37,M,49.96,F*25
2022-04-14T20:02:25.1093960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.59,f,91.31,M,49.93,F*25
2022-04-14T20:02:27.1992651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.70,f,92.26,M,50.45,F*2B
2022-04-14T20:02:28.3093971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.98,f,92.04,M,50.33,F*2F
2022-04-14T20:02:29.4295010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.67,f,91.64,M,50.11,F*2B
2022-04-14T20:02:30.5595593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.37,f,91.55,M,50.06,F*2A
2022-04-14T20:02:32.3995147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.33,f,91.24,M,49.89,F*26
2022-04-14T20:02:33.5096750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.39,f,91.56,M,50.07,F*26
2022-04-14T20:02:35.6094707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.15,f,92.09,M,50.36,F*21
2022-04-14T20:02:36.7196158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.96,f,91.73,M,50.16,F*24
2022-04-14T20:02:37.8397159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.84,f,91.39,M,49.97,F*29
2022-04-14T20:02:38.9598216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.56,f,91.31,M,49.93,F*2A
2022-04-14T20:02:40.0799315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.78,f,91.37,M,49.96,F*25
2022-04-14T20:02:41.2199298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.78,f,91.37,M,49.96,F*25
2022-04-14T20:02:42.3400837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.14,f,91.48,M,50.02,F*23
2022-04-14T20:02:43.4596479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.72,f,91.66,M,50.12,F*2E
2022-04-14T20:02:44.5797490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.25,f,91.51,M,50.04,F*2F
2022-04-14T20:02:45.7098606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.59,f,91.01,M,49.76,F*2C
2022-04-14T20:02:46.8199956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.23,f,90.90,M,49.71,F*2F
2022-04-14T20:02:47.9401903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.45,f,91.27,M,49.91,F*2D
2022-04-14T20:02:49.0602923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.94,f,92.03,M,50.32,F*25
2022-04-14T20:02:50.1804682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.03,f,92.06,M,50.34,F*2B
2022-04-14T20:02:51.3196823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.23,f,91.21,M,49.87,F*2C
2022-04-14T20:02:52.4397601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.42,f,90.96,M,49.74,F*2B
2022-04-14T20:02:53.5701391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.06,f,91.46,M,50.01,F*2D
2022-04-14T20:02:55.6002700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.72,f,91.96,M,50.29,F*28
2022-04-14T20:02:56.7303263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.26,f,90.91,M,49.71,F*2B
2022-04-14T20:02:58.5400598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.74,f,90.45,M,49.46,F*2F
2022-04-14T20:02:59.6601635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.40,f,90.95,M,49.73,F*2D
2022-04-14T20:03:01.1606660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.15,f,92.09,M,50.36,F*21
2022-04-14T20:03:02.2907302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.26,f,91.82,M,50.21,F*24
2022-04-14T20:03:03.4108055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.29,f,91.53,M,50.05,F*20
2022-04-14T20:03:04.5202046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.14,f,91.18,M,49.86,F*23
2022-04-14T20:03:05.6404002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.48,f,91.28,M,49.91,F*2F
2022-04-14T20:03:06.7604901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.65,f,91.33,M,49.94,F*2F
2022-04-14T20:03:07.8805855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.14,f,91.18,M,49.86,F*23
2022-04-14T20:03:09.0006883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.89,f,91.10,M,49.81,F*29
2022-04-14T20:03:10.1109837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.91,f,90.80,M,49.65,F*2D
2022-04-14T20:03:11.2509972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.19,f,91.19,M,49.86,F*2F
2022-04-14T20:03:12.3811054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.00,f,91.14,M,49.83,F*2F
2022-04-14T20:03:13.5003117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.07,f,91.16,M,49.84,F*2D
2022-04-14T20:03:14.6303604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.49,f,91.28,M,49.91,F*2E
2022-04-14T20:03:16.6906306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.01,f,91.44,M,50.00,F*29
2022-04-14T20:03:17.8108667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.62,f,91.32,M,49.94,F*29
2022-04-14T20:03:18.9312411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.98,f,90.82,M,49.66,F*25
2022-04-14T20:03:20.9906166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.02,f,91.45,M,50.00,F*2B
2022-04-14T20:03:22.1009164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.72,f,92.27,M,50.45,F*28
2022-04-14T20:03:23.2309738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.93,f,91.72,M,50.16,F*20
2022-04-14T20:03:24.3610293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.44,f,90.66,M,49.57,F*2C
2022-04-14T20:03:25.4711730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.14,f,89.96,M,49.19,F*26
2022-04-14T20:03:27.4813821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.76,f,91.06,M,49.79,F*29
2022-04-14T20:03:28.6114385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.28,f,91.83,M,50.21,F*2B
2022-04-14T20:03:29.7408627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.67,f,91.64,M,50.11,F*2B
2022-04-14T20:03:30.8709337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.90,f,90.80,M,49.65,F*2C
2022-04-14T20:03:32.0010468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.59,f,90.40,M,49.43,F*20
2022-04-14T20:03:33.7615229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.96,f,91.73,M,50.16,F*24
2022-04-14T20:03:35.2012324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.74,f,92.27,M,50.46,F*2D
2022-04-14T20:03:36.6917101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.37,f,91.55,M,50.06,F*2A
2022-04-14T20:03:38.8020365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.36,f,90.33,M,49.39,F*20
2022-04-14T20:03:39.9412060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.32,f,90.62,M,49.55,F*2B
2022-04-14T20:03:41.0613061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.78,f,91.37,M,49.96,F*25
2022-04-14T20:03:42.1914961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.78,f,91.37,M,49.96,F*25
2022-04-14T20:03:44.2919546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.19,f,91.19,M,49.86,F*2F
2022-04-14T20:03:45.4163715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.08,f,91.16,M,49.85,F*23
2022-04-14T20:03:46.5413268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.05,f,91.15,M,49.84,F*2C
2022-04-14T20:03:48.5915662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.19,f,91.19,M,49.86,F*2F
2022-04-14T20:03:50.5918149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.19,f,91.19,M,49.86,F*2F
2022-04-14T20:03:51.7119216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.19,f,91.19,M,49.86,F*2F
2022-04-14T20:03:52.8320133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.42,f,90.65,M,49.57,F*29
2022-04-14T20:03:53.9620737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.42,f,90.65,M,49.57,F*29
2022-04-14T20:03:55.0921269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.19,f,91.19,M,49.86,F*2F
2022-04-14T20:03:56.2122439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.37,f,91.55,M,50.06,F*2A
2022-04-14T20:03:57.3325196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.54,f,91.00,M,49.76,F*20
2022-04-14T20:03:58.4526247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.73,f,90.75,M,49.62,F*2C
2022-04-14T20:04:00.4917561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.60,f,91.01,M,49.77,F*27
2022-04-14T20:04:01.6022860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.60,f,91.01,M,49.77,F*27
2022-04-14T20:04:02.7223798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.40,f,90.95,M,49.73,F*2D
2022-04-14T20:04:03.8426491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.01,f,90.83,M,49.67,F*2A
2022-04-14T20:04:04.9727104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.78,f,91.37,M,49.96,F*25
2022-04-14T20:04:06.1027617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.35,f,91.85,M,50.22,F*22
2022-04-14T20:04:07.2328241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.93,f,91.72,M,50.15,F*23
2022-04-14T20:04:08.3529225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.06,f,90.85,M,49.68,F*24
2022-04-14T20:04:09.4829781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.83,f,89.86,M,49.14,F*25
2022-04-14T20:04:11.5121054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.95,f,91.12,M,49.83,F*24
2022-04-14T20:04:13.5927442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.61,f,91.01,M,49.77,F*26
2022-04-14T20:04:15.5924185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.76,f,89.84,M,49.13,F*2A
2022-04-14T20:04:16.7226244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.75,f,90.45,M,49.46,F*2E
2022-04-14T20:04:18.8324043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.31,f,92.14,M,50.38,F*25
2022-04-14T20:04:20.8933867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.53,f,90.69,M,49.59,F*2B
2022-04-14T20:04:22.0027886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.65,f,90.42,M,49.44,F*2A
2022-04-14T20:04:23.1129385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.95,f,90.82,M,49.66,F*28
2022-04-14T20:04:25.1930944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.09,f,91.16,M,49.85,F*22
2022-04-14T20:04:26.3032323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.38,f,90.34,M,49.40,F*27
2022-04-14T20:04:27.4133838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.38,f,90.03,M,49.23,F*25
2022-04-14T20:04:29.5033078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.08,f,91.46,M,50.01,F*23
2022-04-14T20:04:31.5732592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.54,f,91.00,M,49.76,F*20
2022-04-14T20:04:32.6933536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.23,f,90.29,M,49.37,F*21
2022-04-14T20:04:33.8134585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.23,f,90.29,M,49.37,F*21
2022-04-14T20:04:34.9435144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.60,f,91.01,M,49.77,F*27
2022-04-14T20:04:36.0536582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.40,f,91.56,M,50.07,F*28
2022-04-14T20:04:37.1837165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.03,f,91.14,M,49.84,F*2B
2022-04-14T20:04:38.3038165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.69,f,90.43,M,49.45,F*26
2022-04-14T20:04:39.4338788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.22,f,89.98,M,49.20,F*27
2022-04-14T20:04:41.5237350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.18,f,91.19,M,49.86,F*2E
2022-04-14T20:04:43.5739235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.12,f,91.17,M,49.85,F*29
2022-04-14T20:04:44.7040022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.94,f,90.51,M,49.49,F*2B
2022-04-14T20:04:46.7938382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.57,f,90.70,M,49.60,F*2D
2022-04-14T20:04:47.9238957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.96,f,90.51,M,49.49,F*29
2022-04-14T20:04:49.0440070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.68,f,90.12,M,49.28,F*2B
2022-04-14T20:04:50.1570721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.17,f,89.97,M,49.19,F*24
2022-04-14T20:04:51.2742445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.85,f,90.79,M,49.64,F*2F
2022-04-14T20:04:52.4038711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.86,f,91.40,M,49.98,F*2A
2022-04-14T20:04:53.5140136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.11,f,91.17,M,49.85,F*2A
2022-04-14T20:04:54.6440694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.13,f,90.56,M,49.52,F*28
2022-04-14T20:04:56.6941061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.01,f,90.53,M,49.50,F*2C
2022-04-14T20:04:57.8142025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.82,f,91.08,M,49.80,F*2A
2022-04-14T20:04:58.9443390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.05,f,91.15,M,49.84,F*2C
2022-04-14T20:05:00.0843512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.92,f,90.81,M,49.65,F*2F
2022-04-14T20:05:01.2044516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.70,f,90.44,M,49.45,F*29
2022-04-14T20:05:02.3238247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.52,f,90.38,M,49.42,F*25
2022-04-14T20:05:03.4538823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.67,f,90.12,M,49.28,F*24
2022-04-14T20:05:04.5938920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.32,f,90.32,M,49.39,F*25
2022-04-14T20:05:05.7139948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.34,f,90.63,M,49.56,F*2F
2022-04-14T20:05:06.8441039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.36,f,90.94,M,49.73,F*2D
2022-04-14T20:05:08.8941081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.85,f,90.48,M,49.47,F*2D
2022-04-14T20:05:10.0142427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.30,f,90.62,M,49.55,F*29
2022-04-14T20:05:11.1343362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.11,f,91.17,M,49.85,F*2A
2022-04-14T20:05:12.2544332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.04,f,90.84,M,49.67,F*28
2022-04-14T20:05:14.3044773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.72,f,90.74,M,49.62,F*2C
2022-04-14T20:05:15.4245816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.01,f,90.83,M,49.67,F*2A
2022-04-14T20:05:16.5347226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.21,f,90.59,M,49.53,F*27
2022-04-14T20:05:18.5947714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.28,f,90.61,M,49.55,F*23
2022-04-14T20:05:19.7248376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.07,f,90.85,M,49.68,F*25
2022-04-14T20:05:20.8450826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.66,f,90.73,M,49.61,F*2D
2022-04-14T20:05:21.9653482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.57,f,90.39,M,49.43,F*20
2022-04-14T20:05:23.0844501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.06,f,89.93,M,49.18,F*21
2022-04-14T20:05:24.1949398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.14,f,90.26,M,49.36,F*2B
2022-04-14T20:05:26.3245951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.34,f,91.54,M,50.06,F*28
2022-04-14T20:05:28.3851218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.82,f,90.47,M,49.47,F*25
2022-04-14T20:05:29.5151756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.85,f,89.87,M,49.14,F*22
2022-04-14T20:05:31.5956468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.00,f,91.13,M,49.83,F*28
2022-04-14T20:05:32.7148198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.39,f,91.25,M,49.90,F*25
2022-04-14T20:05:33.8255621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.84,f,90.48,M,49.47,F*2C
2022-04-14T20:05:35.9054712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.66,f,89.51,M,48.94,F*2A
2022-04-14T20:05:37.0454739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.11,f,89.95,M,49.19,F*20
2022-04-14T20:05:38.1756138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.19,f,91.19,M,49.86,F*2F
2022-04-14T20:05:40.1859205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.58,f,91.62,M,50.10,F*20
2022-04-14T20:05:41.3149803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.37,f,90.94,M,49.73,F*2C
2022-04-14T20:05:42.4351361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.09,f,90.25,M,49.35,F*27
2022-04-14T20:05:43.5657126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.31,f,90.01,M,49.22,F*2F
2022-04-14T20:05:44.6857897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.76,f,90.45,M,49.46,F*2D
2022-04-14T20:05:45.7960258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.19,f,91.19,M,49.86,F*2F
2022-04-14T20:05:46.9161372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.60,f,91.01,M,49.77,F*27
2022-04-14T20:05:48.0554467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.29,f,90.01,M,49.22,F*26
2022-04-14T20:05:49.1657319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.04,f,89.93,M,49.17,F*2C
2022-04-14T20:05:50.2857257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.01,f,90.83,M,49.67,F*2A
2022-04-14T20:05:51.4058190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.37,f,91.55,M,50.06,F*2A
2022-04-14T20:05:52.5259196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.44,f,90.96,M,49.74,F*2D
2022-04-14T20:05:53.6460171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.22,f,90.29,M,49.37,F*20
2022-04-14T20:05:54.7760866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.82,f,90.47,M,49.47,F*25
2022-04-14T20:05:55.9061441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.34,f,90.93,M,49.72,F*29
2022-04-14T20:05:57.0263960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.95,f,91.12,M,49.83,F*24
2022-04-14T20:05:58.1564714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.41,f,90.65,M,49.57,F*2A
2022-04-14T20:05:59.2759660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.76,f,89.84,M,49.13,F*2A
2022-04-14T20:06:00.3960705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.63,f,89.80,M,49.10,F*29
2022-04-14T20:06:01.5062159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.11,f,90.56,M,49.52,F*2A
2022-04-14T20:06:02.6263191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.92,f,91.11,M,49.82,F*21
2022-04-14T20:06:03.7962031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.87,f,91.10,M,49.81,F*27
2022-04-14T20:06:04.9262734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.38,f,90.64,M,49.56,F*24
2022-04-14T20:06:06.0463666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.23,f,90.29,M,49.37,F*21
2022-04-14T20:06:07.1664603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.28,f,90.00,M,49.21,F*25
2022-04-14T20:06:08.2865582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.40,f,90.65,M,49.57,F*2B
2022-04-14T20:06:09.4166212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.63,f,91.02,M,49.77,F*27
2022-04-14T20:06:10.5367308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.72,f,90.74,M,49.62,F*2C
2022-04-14T20:06:11.6660784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.82,f,90.17,M,49.30,F*23
2022-04-14T20:06:12.7866500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.38,f,89.73,M,49.06,F*2C
2022-04-14T20:06:13.9067541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.20,f,90.28,M,49.37,F*23
2022-04-14T20:06:15.0268576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.70,f,90.74,M,49.62,F*2E
2022-04-14T20:06:16.1668759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.09,f,90.86,M,49.68,F*28
2022-04-14T20:06:17.2861738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.50,f,90.68,M,49.58,F*28
2022-04-14T20:06:18.4164276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.52,f,90.38,M,49.42,F*25
2022-04-14T20:06:20.4970627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.10,f,90.56,M,49.52,F*2B
2022-04-14T20:06:21.6072080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.62,f,90.71,M,49.60,F*2A
2022-04-14T20:06:22.7263160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.16,f,90.57,M,49.53,F*2D
2022-04-14T20:06:23.8463915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.71,f,90.44,M,49.45,F*28
2022-04-14T20:06:24.9565606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.73,f,90.75,M,49.62,F*2C
2022-04-14T20:06:26.0865955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.46,f,90.97,M,49.74,F*2E
2022-04-14T20:06:27.2067233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.16,f,90.57,M,49.53,F*2D
2022-04-14T20:06:28.3170813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.82,f,90.47,M,49.47,F*25
2022-04-14T20:06:29.4565803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.66,f,90.42,M,49.44,F*29
2022-04-14T20:06:30.5865967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.88,f,91.40,M,49.98,F*24
2022-04-14T20:06:31.7067215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.85,f,91.70,M,50.14,F*27
2022-04-14T20:06:32.8168681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.44,f,90.97,M,49.74,F*2C
2022-04-14T20:06:33.9469015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.51,f,90.07,M,49.25,F*28
2022-04-14T20:06:35.0670258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.55,f,90.08,M,49.26,F*20
2022-04-14T20:06:36.1871296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.70,f,91.35,M,49.95,F*2C
2022-04-14T20:06:37.3171638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.10,f,92.08,M,50.35,F*26
2022-04-14T20:06:38.4372871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.27,f,91.52,M,50.05,F*2F
2022-04-14T20:06:39.5872614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.58,f,90.09,M,49.26,F*2C
2022-04-14T20:06:40.7070140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.22,f,89.68,M,49.04,F*2F
2022-04-14T20:06:41.8519470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.75,f,90.76,M,49.63,F*28
2022-04-14T20:06:42.9674120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.35,f,91.55,M,50.06,F*28
2022-04-14T20:06:44.0775600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.99,f,91.13,M,49.83,F*29
2022-04-14T20:06:45.1976636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.28,f,90.00,M,49.21,F*25
2022-04-14T20:06:46.3177764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.22,f,89.37,M,48.87,F*28
2022-04-14T20:06:47.4378635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.82,f,90.17,M,49.30,F*23
2022-04-14T20:06:48.5579652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.30,f,91.53,M,50.05,F*28
2022-04-14T20:06:49.6880281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.08,f,91.46,M,50.01,F*23
2022-04-14T20:06:50.8081201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.29,f,90.31,M,49.38,F*2D
2022-04-14T20:06:51.9373162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.02,f,89.31,M,48.84,F*2F
2022-04-14T20:06:53.9978477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.03,f,89.92,M,49.17,F*2A
2022-04-14T20:06:55.1179504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.60,f,91.01,M,49.77,F*27
2022-04-14T20:06:56.2376495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.40,f,90.65,M,49.57,F*2B
2022-04-14T20:06:57.3677086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.82,f,90.47,M,49.47,F*25
2022-04-14T20:06:58.4977685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.81,f,89.86,M,49.13,F*20
2022-04-14T20:06:59.6305835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.85,f,90.18,M,49.31,F*2A
2022-04-14T20:07:00.7578489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.71,f,90.74,M,49.62,F*2F
2022-04-14T20:07:01.8978884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.37,f,91.55,M,50.06,F*2A
2022-04-14T20:07:03.0177240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.05,f,90.85,M,49.67,F*28
2022-04-14T20:07:05.0977042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.03,f,90.23,M,49.34,F*2A
2022-04-14T20:07:06.2478237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.20,f,90.59,M,49.53,F*26
2022-04-14T20:07:07.3779050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.25,f,90.60,M,49.54,F*2E
2022-04-14T20:07:08.4880543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.16,f,90.57,M,49.53,F*2D
2022-04-14T20:07:10.5988243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.18,f,90.58,M,49.53,F*2C
2022-04-14T20:07:11.7388357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.98,f,90.22,M,49.33,F*2D
2022-04-14T20:07:12.8689050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.07,f,89.94,M,49.18,F*27
2022-04-14T20:07:13.9781007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.46,f,90.06,M,49.24,F*2E
2022-04-14T20:07:15.1082302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.74,f,90.45,M,49.46,F*2F
2022-04-14T20:07:16.2383080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.90,f,90.49,M,49.48,F*27
2022-04-14T20:07:17.3585006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.70,f,90.74,M,49.62,F*2E
2022-04-14T20:07:18.4785856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.46,f,90.36,M,49.41,F*2D
2022-04-14T20:07:19.5983714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.56,f,90.70,M,49.59,F*26
2022-04-14T20:07:20.7284021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.73,f,91.05,M,49.79,F*2F
2022-04-14T20:07:21.8685136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.69,f,90.73,M,49.61,F*22
2022-04-14T20:07:22.9788218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.54,f,90.08,M,49.26,F*21
2022-04-14T20:07:24.1088597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.84,f,89.87,M,49.14,F*23
2022-04-14T20:07:26.1987453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.96,f,90.51,M,49.49,F*29
2022-04-14T20:07:28.1993403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.30,f,90.31,M,49.38,F*25
2022-04-14T20:07:29.3294185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.03,f,90.23,M,49.34,F*2A
2022-04-14T20:07:31.3894102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.92,f,90.20,M,49.32,F*24
2022-04-14T20:07:32.5188241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.22,f,89.68,M,49.04,F*2F
2022-04-14T20:07:33.7086153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.07,f,89.63,M,49.01,F*26
2022-04-14T20:07:34.8288594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.55,f,90.39,M,49.43,F*22
2022-04-14T20:07:35.9593020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.73,f,91.05,M,49.79,F*2F
2022-04-14T20:07:37.0789989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.17,f,90.88,M,49.69,F*28
2022-04-14T20:07:38.1991252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.46,f,90.36,M,49.41,F*2D
2022-04-14T20:07:39.3192266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.09,f,89.94,M,49.18,F*29
2022-04-14T20:07:40.4393247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.32,f,90.01,M,49.22,F*2C
2022-04-14T20:07:41.5595199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.40,f,90.65,M,49.57,F*2B
2022-04-14T20:07:42.6897496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.61,f,90.71,M,49.60,F*29
2022-04-14T20:07:43.8098515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.86,f,90.48,M,49.48,F*21
2022-04-14T20:07:44.9289588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.01,f,89.92,M,49.17,F*28
2022-04-14T20:07:46.9890471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.75,f,90.45,M,49.46,F*2E
2022-04-14T20:07:48.1290283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.41,f,91.26,M,49.90,F*29
2022-04-14T20:07:49.2491528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.59,f,90.71,M,49.60,F*22
2022-04-14T20:07:50.3692588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.72,f,89.83,M,49.12,F*28
2022-04-14T20:07:51.4794632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.29,f,89.70,M,49.05,F*2C
2022-04-14T20:07:52.6095116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.11,f,90.56,M,49.52,F*2A
2022-04-14T20:07:53.7495945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.46,f,90.97,M,49.74,F*2E
2022-04-14T20:07:54.8697151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.06,f,90.55,M,49.51,F*2C
2022-04-14T20:07:55.9798463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.74,f,89.84,M,49.12,F*29
2022-04-14T20:07:58.0000638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.82,f,90.47,M,49.47,F*25
2022-04-14T20:07:59.1201659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.53,f,90.69,M,49.59,F*2B
2022-04-14T20:08:00.2402448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.62,f,90.72,M,49.60,F*29
2022-04-14T20:08:01.3504159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.10,f,90.25,M,49.35,F*2F
2022-04-14T20:08:02.4694935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.15,f,89.96,M,49.19,F*27
2022-04-14T20:08:04.5095762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.78,f,90.46,M,49.46,F*20
2022-04-14T20:08:05.6198188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.27,f,90.91,M,49.71,F*2A
2022-04-14T20:08:06.7498718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.23,f,90.60,M,49.54,F*28
2022-04-14T20:08:08.7899566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.44,f,89.74,M,49.07,F*21
2022-04-14T20:08:09.9200074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.97,f,89.91,M,49.16,F*24
2022-04-14T20:08:11.0401194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.92,f,90.20,M,49.32,F*24
2022-04-14T20:08:12.1503122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.33,f,90.63,M,49.55,F*2B
2022-04-14T20:08:13.2703756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.84,f,90.78,M,49.64,F*2F
2022-04-14T20:08:14.3906269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.96,f,90.21,M,49.33,F*20
2022-04-14T20:08:15.5206742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.82,f,89.56,M,48.97,F*24
2022-04-14T20:08:16.6407788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.22,f,89.68,M,49.04,F*2F
2022-04-14T20:08:17.7608803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.36,f,90.64,M,49.56,F*2A
2022-04-14T20:08:18.8809529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.49,f,90.68,M,49.58,F*20
2022-04-14T20:08:20.0000799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.92,f,89.89,M,49.15,F*2B
2022-04-14T20:08:21.1301370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.36,f,89.42,M,48.89,F*21
2022-04-14T20:08:22.2502389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.36,f,89.72,M,49.06,F*23
2022-04-14T20:08:23.3810341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.66,f,90.12,M,49.28,F*25
2022-04-14T20:08:24.5110678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.57,f,89.79,M,49.10,F*28
2022-04-14T20:08:25.6403090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.31,f,89.10,M,48.72,F*24
2022-04-14T20:08:26.7604861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.38,f,89.12,M,48.73,F*2E
2022-04-14T20:08:27.8805962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.84,f,89.56,M,48.97,F*22
2022-04-14T20:08:29.0006892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.62,f,89.50,M,48.94,F*2F
2022-04-14T20:08:30.1108325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.47,f,89.14,M,48.74,F*27
2022-04-14T20:08:31.2413879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.41,f,88.82,M,48.57,F*2D
2022-04-14T20:08:32.3604961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.41,f,89.13,M,48.73,F*21
2022-04-14T20:08:33.4911549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.21,f,89.68,M,49.04,F*2C
2022-04-14T20:08:34.6212088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.01,f,89.61,M,49.00,F*23
2022-04-14T20:08:35.7711877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.55,f,89.17,M,48.76,F*25
2022-04-14T20:08:36.8813288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.35,f,89.11,M,48.73,F*20
2022-04-14T20:08:38.0014272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.92,f,89.28,M,48.82,F*29
2022-04-14T20:08:40.1114014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.36,f,89.11,M,48.73,F*23
2022-04-14T20:08:41.2314952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.08,f,88.72,M,48.51,F*29
2022-04-14T20:08:42.3517078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.59,f,89.18,M,48.76,F*26
2022-04-14T20:08:43.4717980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.04,f,89.62,M,49.01,F*24
2022-04-14T20:08:44.5809537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.08,f,89.33,M,48.85,F*26
2022-04-14T20:08:45.7011454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.57,f,89.18,M,48.76,F*28
2022-04-14T20:08:47.8119084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.10,f,89.64,M,49.02,F*24
2022-04-14T20:08:48.9313604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.38,f,90.03,M,49.23,F*25
2022-04-14T20:08:50.0514597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.36,f,89.72,M,49.06,F*23
2022-04-14T20:08:51.1616479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.04,f,89.32,M,48.84,F*2A
2022-04-14T20:08:53.2118131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.03,f,89.62,M,49.00,F*22
2022-04-14T20:08:54.3319275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.54,f,90.08,M,49.26,F*21
2022-04-14T20:08:55.4520174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.18,f,89.97,M,49.20,F*21
2022-04-14T20:08:57.5018697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.82,f,88.95,M,48.64,F*24
2022-04-14T20:08:58.6219631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.36,f,88.81,M,48.56,F*2F
2022-04-14T20:08:59.7520158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.57,f,89.17,M,48.76,F*27
2022-04-14T20:09:00.8721938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.71,f,89.83,M,49.12,F*2B
2022-04-14T20:09:01.9914580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.94,f,90.20,M,49.32,F*22
2022-04-14T20:09:03.1115263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.71,f,89.83,M,49.12,F*2B
2022-04-14T20:09:04.2316518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.03,f,89.01,M,48.67,F*21
2022-04-14T20:09:05.3517516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.05,f,89.02,M,48.68,F*2B
2022-04-14T20:09:06.4718525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.55,f,89.78,M,49.09,F*23
2022-04-14T20:09:07.6018808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.30,f,90.01,M,49.22,F*2E
2022-04-14T20:09:08.7319755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.02,f,89.62,M,49.00,F*23
2022-04-14T20:09:09.8520728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.48,f,89.15,M,48.75,F*28
2022-04-14T20:09:10.9821314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.08,f,89.03,M,48.68,F*27
2022-04-14T20:09:13.0025570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.80,f,89.55,M,48.97,F*25
2022-04-14T20:09:14.1226579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.76,f,89.23,M,48.79,F*2C
2022-04-14T20:09:15.2427575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.27,f,89.08,M,48.71,F*29
2022-04-14T20:09:17.3027942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.79,f,89.55,M,48.96,F*22
2022-04-14T20:09:18.4229035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.28,f,89.70,M,49.05,F*2D
2022-04-14T20:09:19.5519499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.37,f,89.42,M,48.89,F*20
2022-04-14T20:09:21.6029929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.35,f,89.41,M,48.89,F*21
2022-04-14T20:09:23.7028145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.50,f,89.46,M,48.92,F*2F
2022-04-14T20:09:24.8229089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.58,f,89.18,M,48.76,F*27
2022-04-14T20:09:25.9430080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.37,f,88.81,M,48.56,F*2E
2022-04-14T20:09:27.0730396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.18,f,88.75,M,48.53,F*2D
2022-04-14T20:09:28.1832153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.34,f,89.41,M,48.89,F*20
2022-04-14T20:09:29.3023158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.53,f,90.08,M,49.25,F*25
2022-04-14T20:09:31.4331730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.18,f,89.36,M,48.86,F*21
2022-04-14T20:09:32.5632112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.18,f,88.75,M,48.53,F*2D
2022-04-14T20:09:33.6827198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.37,f,89.11,M,48.73,F*22
2022-04-14T20:09:34.8127714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.75,f,89.84,M,49.12,F*28
2022-04-14T20:09:35.9328832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.32,f,89.71,M,49.05,F*27
2022-04-14T20:09:37.0629280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.03,f,89.01,M,48.67,F*21
2022-04-14T20:09:39.1030104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.69,f,89.21,M,48.78,F*21
2022-04-14T20:09:40.2228746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.79,f,89.55,M,48.96,F*22
2022-04-14T20:09:41.3429699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.80,f,89.55,M,48.97,F*25
2022-04-14T20:09:42.4829803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.27,f,89.08,M,48.71,F*29
2022-04-14T20:09:43.6030877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.86,f,88.96,M,48.64,F*23
2022-04-14T20:09:44.7331401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.92,f,89.28,M,48.82,F*29
2022-04-14T20:09:45.8632296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.39,f,89.42,M,48.90,F*26
2022-04-14T20:09:46.9735114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.35,f,89.41,M,48.89,F*21
2022-04-14T20:09:48.1037355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.57,f,89.48,M,48.93,F*27
2022-04-14T20:09:49.2238748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.63,f,89.50,M,48.94,F*2E
2022-04-14T20:09:50.3429437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.17,f,89.66,M,49.03,F*20
2022-04-14T20:09:51.4630807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.50,f,89.46,M,48.92,F*2F
2022-04-14T20:09:52.5835715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.33,f,89.41,M,48.89,F*27
2022-04-14T20:09:53.8134308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.42,f,89.43,M,48.90,F*2B
2022-04-14T20:09:54.9336621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.78,f,89.24,M,48.80,F*23
2022-04-14T20:09:57.0037356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.80,f,89.24,M,48.80,F*24
2022-04-14T20:09:58.1139072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.72,f,89.53,M,48.95,F*2C
2022-04-14T20:09:59.2340065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.11,f,89.34,M,48.85,F*29
2022-04-14T20:10:00.3641394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.14,f,89.05,M,48.69,F*2D
2022-04-14T20:10:01.4742845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.22,f,89.07,M,48.70,F*22
2022-04-14T20:10:02.6033548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.74,f,89.53,M,48.96,F*29
2022-04-14T20:10:03.7334170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.02,f,89.62,M,49.00,F*23
2022-04-14T20:10:04.8634672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.38,f,89.12,M,48.73,F*2E
2022-04-14T20:10:05.9838417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.88,f,88.66,M,48.48,F*2D
2022-04-14T20:10:07.9943244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.47,f,89.14,M,48.74,F*27
2022-04-14T20:10:09.1144247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.70,f,89.22,M,48.78,F*2A
2022-04-14T20:10:10.2336626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.26,f,89.08,M,48.71,F*28
2022-04-14T20:10:11.3537740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.95,f,88.98,M,48.66,F*2D
2022-04-14T20:10:12.4739379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.35,f,89.11,M,48.73,F*20
2022-04-14T20:10:13.6088242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.89,f,89.27,M,48.81,F*2F
2022-04-14T20:10:14.7439850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.93,f,89.28,M,48.82,F*28
2022-04-14T20:10:15.8845905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.27,f,89.39,M,48.88,F*2C
2022-04-14T20:10:17.0046920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.27,f,89.39,M,48.88,F*2C
2022-04-14T20:10:18.1447774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.08,f,89.03,M,48.68,F*27
2022-04-14T20:10:19.2638775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.89,f,88.66,M,48.48,F*2C
2022-04-14T20:10:20.3843868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.83,f,88.95,M,48.64,F*25
2022-04-14T20:10:21.5045069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.83,f,89.25,M,48.81,F*27
2022-04-14T20:10:22.6345489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.82,f,88.95,M,48.64,F*24
2022-04-14T20:10:23.7646065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.20,f,88.45,M,48.37,F*26
2022-04-14T20:10:24.8847560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.27,f,88.78,M,48.54,F*2B
2022-04-14T20:10:26.0048680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.31,f,89.40,M,48.89,F*24
2022-04-14T20:10:28.0947698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.35,f,90.02,M,49.23,F*29
2022-04-14T20:10:29.2149655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.58,f,89.18,M,48.76,F*27
2022-04-14T20:10:30.3350909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.76,f,88.62,M,48.46,F*26
2022-04-14T20:10:31.4552200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.66,f,88.29,M,48.28,F*28
2022-04-14T20:10:32.5743230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.17,f,88.44,M,48.36,F*22
2022-04-14T20:10:33.7143168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.21,f,88.76,M,48.54,F*23
2022-04-14T20:10:34.8348722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.55,f,89.17,M,48.76,F*25
2022-04-14T20:10:35.9551206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.48,f,89.45,M,48.91,F*26
2022-04-14T20:10:37.0752223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.41,f,89.13,M,48.74,F*26
2022-04-14T20:10:38.1853812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.09,f,88.42,M,48.35,F*28
2022-04-14T20:10:39.3054657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.91,f,88.36,M,48.32,F*25
2022-04-14T20:10:40.4454852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.08,f,89.02,M,48.68,F*26
2022-04-14T20:10:41.5645692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.70,f,89.52,M,48.95,F*2F
2022-04-14T20:10:42.6747330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.95,f,89.29,M,48.83,F*2E
2022-04-14T20:10:43.7948337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.42,f,88.52,M,48.40,F*24
2022-04-14T20:10:44.9251278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.44,f,88.22,M,48.24,F*2F
2022-04-14T20:10:46.0354102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.38,f,89.12,M,48.73,F*2E
2022-04-14T20:10:47.1756260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.41,f,90.04,M,49.24,F*2B
2022-04-14T20:10:48.2953054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.25,f,89.69,M,49.04,F*29
2022-04-14T20:10:49.4154023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.82,f,88.34,M,48.30,F*27
2022-04-14T20:10:50.5256246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.48,f,87.62,M,47.91,F*27
2022-04-14T20:10:51.6557929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.56,f,88.56,M,48.43,F*26
2022-04-14T20:10:52.7758955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.68,f,89.82,M,49.11,F*21
2022-04-14T20:10:53.9050187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.37,f,89.72,M,49.06,F*22
2022-04-14T20:10:55.0251171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.06,f,88.72,M,48.51,F*27
2022-04-14T20:10:56.1551711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.60,f,87.96,M,48.10,F*2F
2022-04-14T20:10:57.2752638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.23,f,88.46,M,48.37,F*26
2022-04-14T20:10:58.3953652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.63,f,89.19,M,48.77,F*2F
2022-04-14T20:11:00.4160724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.80,f,88.94,M,48.63,F*20
2022-04-14T20:11:01.5252750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.44,f,88.53,M,48.41,F*22
2022-04-14T20:11:02.6453814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.08,f,88.72,M,48.51,F*29
2022-04-14T20:11:04.7053662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.49,f,90.06,M,49.25,F*20
2022-04-14T20:11:05.8355416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.41,f,89.74,M,49.07,F*24
2022-04-14T20:11:06.9556484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.61,f,88.58,M,48.44,F*2B
2022-04-14T20:11:08.0757503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.83,f,88.04,M,48.14,F*22
2022-04-14T20:11:09.1958537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.88,f,88.66,M,48.48,F*2D
2022-04-14T20:11:10.3259024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.00,f,89.61,M,49.00,F*22
2022-04-14T20:11:11.4360526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.73,f,89.83,M,49.12,F*29
2022-04-14T20:11:12.5561485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.02,f,89.01,M,48.67,F*20
2022-04-14T20:11:13.6862016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.70,f,88.00,M,48.12,F*2C
2022-04-14T20:11:14.8063039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.12,f,87.82,M,48.02,F*2C
2022-04-14T20:11:15.9363704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.90,f,88.67,M,48.48,F*25
2022-04-14T20:11:17.0664267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.40,f,89.73,M,49.07,F*22
2022-04-14T20:11:18.1964763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.89,f,89.58,M,48.98,F*2E
2022-04-14T20:11:20.2066973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.79,f,88.02,M,48.13,F*26
2022-04-14T20:11:22.3662461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.74,f,89.53,M,48.96,F*29
2022-04-14T20:11:23.4963157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.23,f,89.99,M,49.20,F*27
2022-04-14T20:11:24.6263541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.36,f,88.81,M,48.56,F*2F
2022-04-14T20:11:25.7663673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.79,f,87.72,M,47.97,F*22
2022-04-14T20:11:26.8964279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.82,f,88.03,M,48.14,F*24
2022-04-14T20:11:28.0165300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.51,f,89.16,M,48.75,F*23
2022-04-14T20:11:29.1465827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.82,f,89.56,M,48.97,F*24
2022-04-14T20:11:30.2567313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.16,f,88.75,M,48.53,F*23
2022-04-14T20:11:31.3768531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.04,f,87.79,M,48.01,F*2C
2022-04-14T20:11:32.4869761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.26,f,87.86,M,48.04,F*29
2022-04-14T20:11:33.6269856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.87,f,89.27,M,48.81,F*21
2022-04-14T20:11:34.7470850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.05,f,89.93,M,49.18,F*22
2022-04-14T20:11:35.8671869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.76,f,88.93,M,48.63,F*2E
2022-04-14T20:11:36.9972521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.73,f,88.31,M,48.29,F*24
2022-04-14T20:11:38.1173284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.91,f,88.67,M,48.49,F*25
2022-04-14T20:11:39.2474147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.92,f,89.28,M,48.82,F*29
2022-04-14T20:11:40.3665198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.91,f,89.28,M,48.82,F*2A
2022-04-14T20:11:41.4965785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.28,f,88.78,M,48.55,F*25
2022-04-14T20:11:42.6166697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.70,f,88.30,M,48.28,F*27
2022-04-14T20:11:43.7467028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.61,f,88.27,M,48.27,F*2E
2022-04-14T20:11:44.8568843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.09,f,89.03,M,48.68,F*26
2022-04-14T20:11:45.9769720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.09,f,89.03,M,48.68,F*26
2022-04-14T20:11:47.1070408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.67,f,88.60,M,48.45,F*27
2022-04-14T20:11:48.2171721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.15,f,88.13,M,48.19,F*27
2022-04-14T20:11:49.3372538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.47,f,88.53,M,48.41,F*21
2022-04-14T20:11:50.4474224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.50,f,89.16,M,48.75,F*22
2022-04-14T20:11:51.5675338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.59,f,89.18,M,48.77,F*27
2022-04-14T20:11:52.6876177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.12,f,88.73,M,48.52,F*20
2022-04-14T20:11:53.8176967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.61,f,88.27,M,48.27,F*2E
2022-04-14T20:11:54.9377847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.05,f,88.71,M,48.51,F*27
2022-04-14T20:11:56.0479313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.65,f,88.90,M,48.61,F*2D
2022-04-14T20:11:57.1780012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.92,f,88.98,M,48.65,F*29
2022-04-14T20:11:58.3070255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.60,f,88.27,M,48.27,F*2F
2022-04-14T20:11:59.4371039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.99,f,88.08,M,48.17,F*26
2022-04-14T20:12:00.5572015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.52,f,88.55,M,48.42,F*20
2022-04-14T20:12:01.6673574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.02,f,89.31,M,48.84,F*2F
2022-04-14T20:12:02.7874613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.22,f,89.37,M,48.87,F*28
2022-04-14T20:12:03.9174810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.66,f,88.59,M,48.44,F*2D
2022-04-14T20:12:05.0376034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.21,f,88.15,M,48.20,F*2C
2022-04-14T20:12:06.1676494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.24,f,88.77,M,48.54,F*27
2022-04-14T20:12:07.2877647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.86,f,89.26,M,48.81,F*21
2022-04-14T20:12:08.4078698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.67,f,88.60,M,48.44,F*26
2022-04-14T20:12:09.5379312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.46,f,87.92,M,48.08,F*26
2022-04-14T20:12:10.6679970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.44,f,87.92,M,48.07,F*2B
2022-04-14T20:12:11.7781449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.69,f,88.30,M,48.28,F*2F
2022-04-14T20:12:12.9081802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.79,f,88.63,M,48.47,F*29
2022-04-14T20:12:14.0282991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.47,f,88.23,M,48.24,F*2D
2022-04-14T20:12:15.1483962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.16,f,88.13,M,48.19,F*24
2022-04-14T20:12:16.2784382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.54,f,88.25,M,48.26,F*2B
2022-04-14T20:12:17.4085242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.32,f,88.49,M,48.39,F*27
2022-04-14T20:12:18.5286034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.40,f,88.21,M,48.23,F*2F
2022-04-14T20:12:19.6487179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.16,f,88.13,M,48.19,F*24
2022-04-14T20:12:20.7777815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.38,f,88.20,M,48.23,F*21
2022-04-14T20:12:21.9287377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.52,f,88.25,M,48.25,F*2E
2022-04-14T20:12:23.0378817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.60,f,87.96,M,48.10,F*2F
2022-04-14T20:12:24.1579837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.93,f,88.07,M,48.16,F*22
2022-04-14T20:12:26.1980340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.59,f,88.57,M,48.43,F*28
2022-04-14T20:12:27.3085809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.48,f,88.23,M,48.25,F*23
2022-04-14T20:12:28.4684877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.13,f,87.82,M,48.02,F*2D
2022-04-14T20:12:29.5787454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.91,f,87.75,M,47.98,F*2C
2022-04-14T20:12:30.6988410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.91,f,88.37,M,48.32,F*24
2022-04-14T20:12:31.8015452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.26,f,88.78,M,48.54,F*2A
2022-04-14T20:12:32.9141236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.90,f,88.97,M,48.65,F*24
2022-04-14T20:12:35.0040150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.71,f,88.61,M,48.45,F*21
2022-04-14T20:12:36.1141789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.38,f,88.51,M,48.40,F*2A
2022-04-14T20:12:37.2342791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.17,f,88.44,M,48.36,F*22
2022-04-14T20:12:38.3742680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.42,f,88.22,M,48.24,F*29
2022-04-14T20:12:39.5043453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.04,f,88.10,M,48.17,F*2A
2022-04-14T20:12:40.6234520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.38,f,88.20,M,48.23,F*21
2022-04-14T20:12:41.9635994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.12,f,88.43,M,48.35,F*23
2022-04-14T20:12:43.0838242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.39,f,88.51,M,48.40,F*2B
2022-04-14T20:12:44.2039249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.91,f,88.06,M,48.15,F*22
2022-04-14T20:12:45.3244392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.79,f,88.02,M,48.13,F*26
2022-04-14T20:12:46.4445068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.56,f,88.26,M,48.26,F*2A
2022-04-14T20:12:47.5536789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.81,f,88.34,M,48.30,F*24
2022-04-14T20:12:48.6740183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.43,f,88.22,M,48.24,F*28
2022-04-14T20:12:49.8042238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.58,f,88.26,M,48.26,F*24
2022-04-14T20:12:50.9244714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.13,f,88.43,M,48.35,F*22
2022-04-14T20:12:52.0445359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.75,f,88.32,M,48.29,F*21
2022-04-14T20:12:53.1547685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.37,f,87.89,M,48.06,F*24
2022-04-14T20:12:55.1848863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.71,f,87.69,M,47.95,F*22
2022-04-14T20:12:56.3139384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.50,f,87.94,M,48.08,F*27
2022-04-14T20:12:57.4340500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.67,f,87.99,M,48.11,F*26
2022-04-14T20:12:58.5641055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.24,f,87.86,M,48.04,F*2B
2022-04-14T20:12:59.7041180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.71,f,88.00,M,48.12,F*2D
2022-04-14T20:13:00.8441270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.94,f,88.37,M,48.32,F*21
2022-04-14T20:13:01.9545046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.92,f,88.67,M,48.49,F*26
2022-04-14T20:13:03.0845787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.02,f,88.40,M,48.34,F*20
2022-04-14T20:13:04.2146386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.19,f,87.84,M,48.03,F*20
2022-04-14T20:13:05.3349419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.14,f,87.82,M,48.02,F*2A
2022-04-14T20:13:07.3949288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.19,f,88.45,M,48.37,F*2C
2022-04-14T20:13:08.5150269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.99,f,88.39,M,48.33,F*23
2022-04-14T20:13:09.6351400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.99,f,88.08,M,48.17,F*26
2022-04-14T20:13:10.7552462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.98,f,87.77,M,48.00,F*29
2022-04-14T20:13:11.8953239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.94,f,87.76,M,47.99,F*2B
2022-04-14T20:13:13.0146454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.02,f,87.79,M,48.00,F*2B
2022-04-14T20:13:14.1248019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.94,f,88.07,M,48.16,F*25
2022-04-14T20:13:16.2047164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.91,f,88.36,M,48.32,F*25
2022-04-14T20:13:17.3348160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.37,f,88.20,M,48.23,F*2E
2022-04-14T20:13:18.4648778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.94,f,88.07,M,48.16,F*25
2022-04-14T20:13:19.5849696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.65,f,87.98,M,48.11,F*25
2022-04-14T20:13:20.6951152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.69,f,88.30,M,48.28,F*2F
2022-04-14T20:13:21.8156472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.69,f,88.60,M,48.45,F*29
2022-04-14T20:13:22.9457041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.98,f,89.00,M,48.66,F*20
2022-04-14T20:13:24.0648321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.44,f,88.83,M,48.57,F*29
2022-04-14T20:13:25.1854310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.92,f,88.06,M,48.15,F*21
2022-04-14T20:13:26.3055079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.09,f,87.81,M,48.02,F*25
2022-04-14T20:13:27.4157897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.41,f,87.91,M,48.07,F*2D
2022-04-14T20:13:28.5558045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.84,f,88.65,M,48.47,F*2D
2022-04-14T20:13:29.6655582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.00,f,89.00,M,48.67,F*23
2022-04-14T20:13:30.7856673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.75,f,88.62,M,48.46,F*25
2022-04-14T20:13:31.9156898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.97,f,88.08,M,48.16,F*29
2022-04-14T20:13:33.0358196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.89,f,88.36,M,48.32,F*2C
2022-04-14T20:13:34.1752590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.50,f,89.15,M,48.75,F*21
2022-04-14T20:13:35.2856973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.09,f,89.33,M,48.85,F*27
2022-04-14T20:13:36.4159362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.77,f,88.93,M,48.63,F*2F
2022-04-14T20:13:37.5360229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.06,f,88.11,M,48.18,F*26
2022-04-14T20:13:39.6162592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.28,f,87.56,M,47.88,F*2E
2022-04-14T20:13:41.6953907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.97,f,88.99,M,48.66,F*2E
2022-04-14T20:13:43.6957173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.44,f,89.14,M,48.74,F*24
2022-04-14T20:13:44.8158219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.23,f,88.16,M,48.20,F*2D
2022-04-14T20:13:45.9360609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.59,f,87.66,M,47.93,F*21
2022-04-14T20:13:47.0566538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.55,f,88.25,M,48.26,F*2A
2022-04-14T20:13:48.1657226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.49,f,89.15,M,48.75,F*29
2022-04-14T20:13:49.2858202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.46,f,89.45,M,48.91,F*28
2022-04-14T20:13:50.4059187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.80,f,88.94,M,48.63,F*20
2022-04-14T20:13:51.5260010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.43,f,88.22,M,48.24,F*28
2022-04-14T20:13:52.6461165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.09,f,87.81,M,48.02,F*25
2022-04-14T20:13:53.7761582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.41,f,88.21,M,48.23,F*2E
2022-04-14T20:13:54.8864129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.56,f,88.87,M,48.59,F*20
2022-04-14T20:13:56.1558614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.01,f,88.70,M,48.50,F*23
2022-04-14T20:13:58.0864275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.45,f,87.92,M,48.08,F*25
2022-04-14T20:14:00.0966858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.01,f,88.40,M,48.34,F*23
2022-04-14T20:14:02.2064479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.23,f,88.77,M,48.54,F*20
2022-04-14T20:14:04.2963212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.27,f,88.17,M,48.21,F*29
2022-04-14T20:14:05.4164145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.20,f,87.84,M,48.03,F*2A
2022-04-14T20:14:06.5365194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.81,f,87.73,M,47.97,F*24
2022-04-14T20:14:07.6571875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.70,f,88.00,M,48.12,F*2C
2022-04-14T20:14:08.7762980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.70,f,88.60,M,48.45,F*21
2022-04-14T20:14:09.8963937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.88,f,88.97,M,48.65,F*2D
2022-04-14T20:14:11.0067566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.63,f,88.89,M,48.60,F*22
2022-04-14T20:14:12.1268593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.03,f,88.40,M,48.34,F*21
2022-04-14T20:14:13.2469513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.57,f,87.96,M,48.09,F*23
2022-04-14T20:14:14.3869414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.43,f,87.91,M,48.07,F*2F
2022-04-14T20:14:15.4971210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.91,f,88.06,M,48.15,F*22
2022-04-14T20:14:16.6174353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.14,f,88.44,M,48.36,F*21
2022-04-14T20:14:17.7499549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.38,f,88.51,M,48.40,F*2A
2022-04-14T20:14:18.8667160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.36,f,88.20,M,48.23,F*2F
2022-04-14T20:14:19.9869510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.80,f,88.03,M,48.13,F*21
2022-04-14T20:14:21.1070454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.42,f,88.52,M,48.40,F*24
2022-04-14T20:14:22.2371305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.09,f,89.03,M,48.68,F*26
2022-04-14T20:14:23.3475335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.82,f,89.25,M,48.80,F*27
2022-04-14T20:14:24.4776446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.34,f,88.50,M,48.39,F*29
2022-04-14T20:14:25.6176383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.56,f,87.65,M,47.93,F*2D
2022-04-14T20:14:26.7278061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.58,f,87.66,M,47.93,F*20
2022-04-14T20:14:27.8568789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.53,f,88.25,M,48.26,F*2C
2022-04-14T20:14:28.9771375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.85,f,88.96,M,48.64,F*20
2022-04-14T20:14:30.0972499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.40,f,88.82,M,48.57,F*2C
2022-04-14T20:14:31.2177054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.23,f,88.16,M,48.21,F*2C
2022-04-14T20:14:32.3377906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.74,f,87.70,M,47.96,F*2C
2022-04-14T20:14:33.4678684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.26,f,87.86,M,48.04,F*29
2022-04-14T20:14:34.5970615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.82,f,88.64,M,48.47,F*2A
2022-04-14T20:14:35.7074644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.44,f,89.14,M,48.74,F*24
2022-04-14T20:14:36.8275509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.73,f,88.92,M,48.62,F*2B
2022-04-14T20:14:38.8875479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.39,f,87.90,M,48.07,F*23
2022-04-14T20:14:40.0176042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.23,f,87.85,M,48.04,F*2F
2022-04-14T20:14:41.1373236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.68,f,88.30,M,48.28,F*2E
2022-04-14T20:14:42.2480070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.33,f,88.49,M,48.39,F*26
2022-04-14T20:14:43.3780739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.70,f,88.30,M,48.28,F*27
2022-04-14T20:14:44.4981394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.91,f,88.06,M,48.15,F*22
2022-04-14T20:14:45.6182783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.92,f,88.06,M,48.15,F*21
2022-04-14T20:14:46.7374648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.79,f,88.33,M,48.30,F*24
2022-04-14T20:14:47.8480641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.57,f,88.57,M,48.43,F*26
2022-04-14T20:14:48.9781130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.44,f,88.53,M,48.41,F*22
2022-04-14T20:14:50.0983238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.59,f,88.27,M,48.27,F*25
2022-04-14T20:14:51.2084659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.82,f,88.03,M,48.14,F*24
2022-04-14T20:14:52.3285803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.56,f,88.26,M,48.26,F*2A
2022-04-14T20:14:53.4584989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.57,f,88.57,M,48.43,F*26
2022-04-14T20:14:54.5885361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.34,f,88.50,M,48.39,F*29
2022-04-14T20:14:55.7186157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.90,f,88.06,M,48.15,F*23
2022-04-14T20:14:56.8486858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.42,f,87.91,M,48.07,F*2E
2022-04-14T20:14:57.9682460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.88,f,88.05,M,48.15,F*29
2022-04-14T20:14:59.0887475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.50,f,88.24,M,48.25,F*2D
2022-04-14T20:15:00.2084501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.74,f,88.62,M,48.46,F*24
2022-04-14T20:15:01.3187104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.64,f,88.89,M,48.61,F*24
2022-04-14T20:15:02.4381109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.96,f,88.69,M,48.49,F*2C
2022-04-14T20:15:03.5583145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.00,f,88.09,M,48.17,F*26
2022-04-14T20:15:04.6784356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.74,f,87.70,M,47.96,F*2C
2022-04-14T20:15:05.8184552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.77,f,87.71,M,47.96,F*2E
2022-04-14T20:15:06.9388124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.55,f,88.26,M,48.26,F*29
2022-04-14T20:15:08.0588908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.62,f,88.88,M,48.60,F*22
2022-04-14T20:15:10.0989832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.82,f,88.95,M,48.64,F*24
2022-04-14T20:15:11.2237401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.01,f,88.09,M,48.17,F*27
2022-04-14T20:15:12.3391992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.15,f,87.52,M,47.86,F*2A
2022-04-14T20:15:13.4583529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.66,f,87.68,M,47.94,F*24
2022-04-14T20:15:14.5985537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.92,f,88.67,M,48.49,F*26
2022-04-14T20:15:15.7191745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.68,f,89.21,M,48.78,F*20
2022-04-14T20:15:16.8491954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.40,f,88.51,M,48.40,F*25
2022-04-14T20:15:17.9793263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.23,f,87.55,M,47.87,F*29
2022-04-14T20:15:19.0994241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.10,f,87.20,M,47.68,F*2B
2022-04-14T20:15:20.2294923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.26,f,87.86,M,48.04,F*29
2022-04-14T20:15:21.3386747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.36,f,89.11,M,48.73,F*23
2022-04-14T20:15:22.4688337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.58,f,89.48,M,48.93,F*28
2022-04-14T20:15:23.5891162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.85,f,88.65,M,48.48,F*23
2022-04-14T20:15:24.6992537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.98,f,87.78,M,48.00,F*26
2022-04-14T20:15:25.8293987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.42,f,87.30,M,47.74,F*20
2022-04-14T20:15:26.9595386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.74,f,87.70,M,47.96,F*2C
2022-04-14T20:15:28.0895900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.44,f,88.53,M,48.41,F*22
2022-04-14T20:15:29.2097891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.63,f,88.89,M,48.60,F*22
2022-04-14T20:15:31.2989685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.91,f,88.06,M,48.15,F*22
2022-04-14T20:15:33.3898989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.39,f,88.21,M,48.23,F*21
2022-04-14T20:15:34.5089971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.62,f,88.28,M,48.27,F*22
2022-04-14T20:15:35.6291072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.11,f,88.12,M,48.18,F*23
2022-04-14T20:15:36.7593939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.08,f,88.11,M,48.18,F*28
2022-04-14T20:15:37.8894545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.09,f,88.42,M,48.35,F*28
2022-04-14T20:15:39.0099396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.01,f,88.70,M,48.50,F*23
2022-04-14T20:15:40.1300463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.69,f,88.30,M,48.28,F*2F
2022-04-14T20:15:41.2492215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.61,f,87.66,M,47.94,F*2D
2022-04-14T20:15:42.3695394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.89,f,87.44,M,47.81,F*2E
2022-04-14T20:15:43.4896429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.92,f,88.06,M,48.15,F*21
2022-04-14T20:15:44.6097539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.74,f,88.92,M,48.62,F*2C
2022-04-14T20:15:45.7398061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.45,f,89.14,M,48.74,F*25
2022-04-14T20:15:46.8698639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.91,f,88.67,M,48.49,F*25
2022-04-14T20:15:47.9999085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.32,f,87.88,M,48.05,F*23
2022-04-14T20:15:50.0200774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.41,f,87.91,M,48.07,F*2D
2022-04-14T20:15:52.0800752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.06,f,89.33,M,48.84,F*29
2022-04-14T20:15:54.0800286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.76,f,88.02,M,48.13,F*29
2022-04-14T20:15:55.2000878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.09,f,87.50,M,47.85,F*26
2022-04-14T20:15:56.3301684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.50,f,87.94,M,48.08,F*27
2022-04-14T20:15:57.4502743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.27,f,88.78,M,48.55,F*2A
2022-04-14T20:15:58.5807582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.93,f,89.29,M,48.82,F*29
2022-04-14T20:15:59.6998506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.55,f,88.86,M,48.59,F*22
2022-04-14T20:16:00.8199634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.82,f,88.34,M,48.30,F*27
2022-04-14T20:16:02.9007661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.60,f,88.27,M,48.27,F*2F
2022-04-14T20:16:04.0407823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.12,f,88.73,M,48.52,F*20
2022-04-14T20:16:05.1509349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.71,f,88.91,M,48.62,F*2A
2022-04-14T20:16:06.2701312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.21,f,88.76,M,48.53,F*24
2022-04-14T20:16:08.2904928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.88,f,88.05,M,48.15,F*29
2022-04-14T20:16:09.4205556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.14,f,88.13,M,48.19,F*26
2022-04-14T20:16:10.5506043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.52,f,88.55,M,48.42,F*20
2022-04-14T20:16:11.6608179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.28,f,89.09,M,48.71,F*27
2022-04-14T20:16:12.7908812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.81,f,89.25,M,48.80,F*24
2022-04-14T20:16:13.9109506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.08,f,88.72,M,48.51,F*29
2022-04-14T20:16:15.0204016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.99,f,88.09,M,48.17,F*27
2022-04-14T20:16:16.1407341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.65,f,87.98,M,48.11,F*25
2022-04-14T20:16:17.2709724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.95,f,88.38,M,48.32,F*2F
2022-04-14T20:16:18.3912731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.82,f,88.64,M,48.47,F*2A
2022-04-14T20:16:19.5312951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.74,f,88.62,M,48.46,F*24
2022-04-14T20:16:21.6111344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.93,f,88.37,M,48.32,F*26
2022-04-14T20:16:22.7313007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.45,f,88.53,M,48.41,F*23
2022-04-14T20:16:23.8613380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.65,f,88.59,M,48.44,F*2E
2022-04-14T20:16:25.8808912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.88,f,88.36,M,48.31,F*2E
2022-04-14T20:16:27.0009962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.28,f,88.48,M,48.38,F*2C
2022-04-14T20:16:28.1210676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.23,f,88.77,M,48.54,F*20
2022-04-14T20:16:29.2413268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.36,f,88.81,M,48.56,F*2F
2022-04-14T20:16:30.3713865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.98,f,88.39,M,48.33,F*22
2022-04-14T20:16:31.5117021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.71,f,87.70,M,47.95,F*2A
2022-04-14T20:16:32.6318305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.59,f,87.66,M,47.93,F*21
2022-04-14T20:16:33.7608878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.40,f,88.21,M,48.23,F*2F
2022-04-14T20:16:34.8909241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.42,f,88.82,M,48.57,F*2E
2022-04-14T20:16:36.0110266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.73,f,88.92,M,48.62,F*2B
2022-04-14T20:16:37.1211929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.07,f,88.41,M,48.34,F*24
2022-04-14T20:16:39.2114955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.54,f,87.95,M,48.09,F*23
2022-04-14T20:16:40.3415497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.74,f,88.31,M,48.29,F*23
2022-04-14T20:16:41.4712181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.51,f,89.16,M,48.75,F*23
2022-04-14T20:16:42.5913180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.66,f,89.20,M,48.78,F*2F
2022-04-14T20:16:43.7115215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.48,f,88.84,M,48.58,F*2D
2022-04-14T20:16:44.8321138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.55,f,88.26,M,48.26,F*29
2022-04-14T20:16:45.9521926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.52,f,87.94,M,48.09,F*24
2022-04-14T20:16:47.0713943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.92,f,88.06,M,48.15,F*21
2022-04-14T20:16:48.1815227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.76,f,88.62,M,48.46,F*26
2022-04-14T20:16:49.3119460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.39,f,88.82,M,48.57,F*22
2022-04-14T20:16:50.4519493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.91,f,88.36,M,48.32,F*25
2022-04-14T20:16:51.5919441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.39,f,88.21,M,48.23,F*21
2022-04-14T20:16:52.7120701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.17,f,88.44,M,48.36,F*22
2022-04-14T20:16:53.8420993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.14,f,88.74,M,48.52,F*21
2022-04-14T20:16:54.9622255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.02,f,88.70,M,48.50,F*20
2022-04-14T20:16:56.0823311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.61,f,88.58,M,48.43,F*2C
2022-04-14T20:16:57.2024242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.65,f,88.59,M,48.44,F*2E
2022-04-14T20:16:58.3225400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.99,f,88.69,M,48.50,F*2B
2022-04-14T20:16:59.4419274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.93,f,88.98,M,48.66,F*2B
2022-04-14T20:17:00.5720018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.33,f,88.80,M,48.55,F*28
2022-04-14T20:17:01.7020719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.93,f,88.68,M,48.49,F*28
2022-04-14T20:17:02.8321260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.70,f,88.30,M,48.28,F*27
2022-04-14T20:17:03.9622150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.11,f,88.43,M,48.35,F*20
2022-04-14T20:17:05.0723902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.66,f,88.59,M,48.44,F*2D
2022-04-14T20:17:06.1924866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.50,f,88.54,M,48.42,F*23
2022-04-14T20:17:07.3125974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.94,f,88.37,M,48.32,F*21
2022-04-14T20:17:08.7622505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.90,f,88.36,M,48.32,F*24
2022-04-14T20:17:09.8823502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.67,f,88.60,M,48.45,F*27
2022-04-14T20:17:11.0024565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.14,f,88.74,M,48.52,F*21
2022-04-14T20:17:12.1427503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.49,f,88.54,M,48.42,F*2B
2022-04-14T20:17:13.2727737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.62,f,88.28,M,48.27,F*22
2022-04-14T20:17:14.3929042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.40,f,88.21,M,48.23,F*2F
2022-04-14T20:17:16.4031744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.16,f,88.75,M,48.53,F*23
2022-04-14T20:17:17.5228348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.00,f,89.00,M,48.67,F*23
2022-04-14T20:17:18.6425344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.00,f,89.00,M,48.67,F*23
2022-04-14T20:17:19.7826702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.32,f,88.49,M,48.39,F*27
2022-04-14T20:17:20.9127523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.50,f,87.93,M,48.08,F*20
2022-04-14T20:17:22.0229513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.64,f,87.67,M,47.94,F*29
2022-04-14T20:17:23.1629703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.83,f,87.73,M,47.97,F*26
2022-04-14T20:17:24.2731163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.94,f,88.37,M,48.32,F*21
2022-04-14T20:17:25.9728677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.92,f,88.98,M,48.65,F*29
2022-04-14T20:17:27.0929857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.61,f,89.19,M,48.77,F*2D
2022-04-14T20:17:28.6033617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.32,f,88.49,M,48.39,F*27
2022-04-14T20:17:29.7328030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.36,f,88.20,M,48.23,F*2F
2022-04-14T20:17:30.8429297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.73,f,88.31,M,48.29,F*24
2022-04-14T20:17:31.9833346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.89,f,88.66,M,48.48,F*2C
2022-04-14T20:17:33.0934972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.91,f,88.67,M,48.49,F*25
2022-04-14T20:17:34.2235639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.91,f,88.67,M,48.49,F*25
2022-04-14T20:17:35.3531631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.91,f,88.67,M,48.49,F*25
2022-04-14T20:17:36.4633022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.50,f,88.85,M,48.58,F*25
2022-04-14T20:17:37.5834138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.50,f,88.85,M,48.58,F*25
2022-04-14T20:17:38.7236799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.13,f,88.74,M,48.52,F*26
2022-04-14T20:17:39.8437591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.05,f,88.71,M,48.51,F*27
2022-04-14T20:17:40.9539750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.55,f,88.56,M,48.42,F*24
2022-04-14T20:17:42.0735471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.14,f,88.43,M,48.36,F*26
2022-04-14T20:17:43.1938313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.35,f,88.80,M,48.56,F*2D
2022-04-14T20:17:44.3338404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.76,f,88.62,M,48.46,F*26
2022-04-14T20:17:45.4640306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.43,f,88.22,M,48.24,F*28
2022-04-14T20:17:46.5735804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.95,f,87.77,M,47.99,F*2B
2022-04-14T20:17:47.6936888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.85,f,87.74,M,47.98,F*28
2022-04-14T20:17:48.8139083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.45,f,88.53,M,48.41,F*23
2022-04-14T20:17:49.9339937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.83,f,88.95,M,48.64,F*25
2022-04-14T20:17:51.0442443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.35,f,88.80,M,48.56,F*2D
2022-04-14T20:17:52.1634165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.94,f,88.37,M,48.32,F*21
2022-04-14T20:17:53.2835171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.14,f,88.13,M,48.19,F*26
2022-04-14T20:17:54.4235259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.17,f,88.75,M,48.53,F*22
2022-04-14T20:17:55.5535826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.54,f,88.86,M,48.59,F*23
2022-04-14T20:17:56.6638220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.34,f,88.80,M,48.56,F*2C
2022-04-14T20:17:57.7938732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.68,f,88.29,M,48.28,F*26
2022-04-14T20:17:59.8141376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.34,f,87.89,M,48.06,F*27
2022-04-14T20:18:00.9342339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.20,f,87.84,M,48.03,F*2A
2022-04-14T20:18:02.0543446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.03,f,87.79,M,48.01,F*2B
2022-04-14T20:18:03.1744416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.37,f,88.20,M,48.23,F*2E
2022-04-14T20:18:04.3040409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.61,f,89.19,M,48.77,F*2D
2022-04-14T20:18:05.4241753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.46,f,89.75,M,49.08,F*2D
2022-04-14T20:18:06.5542195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.50,f,88.55,M,48.42,F*22
2022-04-14T20:18:07.6644055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.26,f,87.56,M,47.88,F*20
2022-04-14T20:18:08.7844662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.74,f,87.70,M,47.96,F*2C
2022-04-14T20:18:10.8143862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.85,f,89.57,M,48.98,F*2D
2022-04-14T20:18:12.8942881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.88,f,88.35,M,48.31,F*2D
2022-04-14T20:18:14.0342972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.06,f,87.50,M,47.84,F*28
2022-04-14T20:18:15.1446408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.71,f,87.69,M,47.95,F*22
2022-04-14T20:18:16.2847461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.55,f,88.56,M,48.43,F*25
2022-04-14T20:18:17.4048470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.70,f,88.91,M,48.62,F*2B
2022-04-14T20:18:18.5244341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.15,f,88.74,M,48.52,F*20
2022-04-14T20:18:19.6445404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.07,f,88.11,M,48.18,F*27
2022-04-14T20:18:20.7546853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.35,f,87.89,M,48.06,F*26
2022-04-14T20:18:21.8749115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.86,f,88.35,M,48.31,F*23
2022-04-14T20:18:23.0386871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.03,f,89.01,M,48.67,F*21
2022-04-14T20:18:24.1549382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.91,f,89.28,M,48.82,F*2A
2022-04-14T20:18:25.2750349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.35,f,88.80,M,48.56,F*2D
2022-04-14T20:18:26.4050906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.41,f,88.21,M,48.24,F*29
2022-04-14T20:18:27.5251896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.49,f,87.93,M,48.08,F*28
2022-04-14T20:18:28.6452954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.36,f,87.89,M,48.06,F*25
2022-04-14T20:18:29.7753628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.12,f,88.12,M,48.19,F*21
2022-04-14T20:18:30.8854965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.98,f,88.39,M,48.33,F*22
2022-04-14T20:18:32.0049491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.09,f,88.42,M,48.35,F*28
2022-04-14T20:18:33.1150933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.35,f,88.19,M,48.22,F*27
2022-04-14T20:18:34.2352121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.42,f,88.22,M,48.24,F*29
2022-04-14T20:18:35.3652571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.66,f,88.59,M,48.44,F*2D
2022-04-14T20:18:36.4953997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.36,f,88.81,M,48.56,F*2F
2022-04-14T20:18:37.6154834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.46,f,88.84,M,48.58,F*23
2022-04-14T20:18:38.7256502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.84,f,88.65,M,48.47,F*2D
2022-04-14T20:18:39.8557044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.78,f,88.33,M,48.30,F*25
2022-04-14T20:18:40.9758188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.17,f,88.14,M,48.19,F*22
2022-04-14T20:18:43.5556431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.92,f,88.06,M,48.15,F*21
2022-04-14T20:18:44.6756691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.78,f,88.32,M,48.30,F*24
2022-04-14T20:18:46.1761263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.48,f,88.23,M,48.25,F*23
2022-04-14T20:18:47.3051864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.32,f,88.49,M,48.39,F*27
2022-04-14T20:18:48.4252805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.36,f,88.50,M,48.39,F*2B
2022-04-14T20:18:49.5356819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.54,f,88.25,M,48.26,F*2B
2022-04-14T20:18:50.6659296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.91,f,87.76,M,47.99,F*2E
2022-04-14T20:18:51.7860304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.14,f,88.13,M,48.19,F*26
2022-04-14T20:18:53.8163440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.14,f,88.13,M,48.19,F*26
2022-04-14T20:18:54.9354463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.50,f,88.85,M,48.58,F*25
2022-04-14T20:18:56.0656207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.50,f,88.85,M,48.58,F*25
2022-04-14T20:18:57.1758962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.50,f,88.85,M,48.58,F*25
2022-04-14T20:18:58.3058253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.50,f,88.85,M,48.58,F*25
2022-04-14T20:18:59.4259254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.32,f,88.49,M,48.39,F*27
2022-04-14T20:19:00.5461217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.73,f,88.31,M,48.29,F*24
2022-04-14T20:19:01.6562406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.96,f,87.77,M,47.99,F*28
2022-04-14T20:19:02.7763520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.30,f,87.87,M,48.05,F*2E
2022-04-14T20:19:03.8864898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.23,f,87.85,M,48.04,F*2F
2022-04-14T20:19:05.1065438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.02,f,88.40,M,48.34,F*20
2022-04-14T20:19:06.2258262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.18,f,88.45,M,48.36,F*2C
2022-04-14T20:19:07.3459280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.09,f,88.12,M,48.18,F*2A
2022-04-14T20:19:08.4859435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.91,f,87.75,M,47.98,F*2C
2022-04-14T20:19:09.6060445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.77,f,87.71,M,47.96,F*2E
2022-04-14T20:19:10.7361155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.50,f,87.93,M,48.08,F*20
2022-04-14T20:19:11.8562062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.32,f,88.49,M,48.39,F*27
2022-04-14T20:19:12.9764411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.14,f,88.13,M,48.19,F*26
2022-04-14T20:19:14.0965476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.71,f,88.30,M,48.29,F*27
2022-04-14T20:19:15.2166902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.46,f,88.53,M,48.41,F*20
2022-04-14T20:19:16.3269534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.50,f,88.85,M,48.58,F*25
2022-04-14T20:19:17.4570090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.50,f,88.85,M,48.58,F*25
2022-04-14T20:19:18.5970235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.91,f,88.67,M,48.49,F*25
2022-04-14T20:19:19.7171224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.14,f,88.13,M,48.19,F*26
2022-04-14T20:19:20.8571409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.91,f,88.67,M,48.49,F*25
2022-04-14T20:19:21.9864531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.81,f,88.64,M,48.47,F*29
2022-04-14T20:19:23.0966187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.20,f,88.45,M,48.37,F*26
2022-04-14T20:19:24.2065000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.98,f,88.08,M,48.16,F*26
2022-04-14T20:19:25.3367572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.42,f,87.91,M,48.07,F*2E
2022-04-14T20:19:26.4773042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.22,f,87.85,M,48.04,F*2E
2022-04-14T20:19:27.5970859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.19,f,87.53,M,47.86,F*27
2022-04-14T20:19:28.7267614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.45,f,87.62,M,47.91,F*2A
2022-04-14T20:19:29.8468621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.73,f,87.70,M,47.96,F*2B
2022-04-14T20:19:30.9670405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.73,f,88.31,M,48.29,F*24
2022-04-14T20:19:32.0871423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.73,f,88.31,M,48.29,F*24
2022-04-14T20:19:33.2068950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.07,f,88.11,M,48.18,F*27
2022-04-14T20:19:34.3170423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.91,f,88.67,M,48.49,F*25
2022-04-14T20:19:35.4471756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.69,f,89.21,M,48.78,F*21
2022-04-14T20:19:36.5674133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.91,f,88.67,M,48.49,F*25
2022-04-14T20:19:37.6974752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.55,f,87.95,M,48.09,F*22
2022-04-14T20:19:38.8374747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.96,f,87.77,M,47.99,F*28
2022-04-14T20:19:39.9675077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.96,f,87.77,M,47.99,F*28
2022-04-14T20:19:41.0776773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.91,f,88.67,M,48.49,F*25
2022-04-14T20:19:42.1977783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.91,f,88.67,M,48.49,F*25
2022-04-14T20:19:47.3177054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.88,f,87.44,M,47.81,F*2F
2022-04-14T20:19:48.4479892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.58,f,88.87,M,48.60,F*24
2022-04-14T20:19:49.9674757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.19,f,87.84,M,48.03,F*20
2022-04-14T20:19:51.0880854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.77,f,87.10,M,47.63,F*21
2022-04-14T20:19:52.2072932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.91,f,87.75,M,47.98,F*2C
2022-04-14T20:19:53.3273962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.34,f,88.80,M,48.56,F*2C
2022-04-14T20:19:54.4376095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.44,f,89.14,M,48.74,F*24
2022-04-14T20:19:55.5676671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.10,f,88.12,M,48.18,F*22
2022-04-14T20:19:56.6778108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.95,f,87.16,M,47.66,F*2E
2022-04-14T20:19:57.7979270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.47,f,87.01,M,47.58,F*2A
2022-04-14T20:19:58.9180144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.61,f,87.66,M,47.94,F*2D
2022-04-14T20:20:00.0580283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.89,f,88.36,M,48.31,F*2F
2022-04-14T20:20:01.1880803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.14,f,88.13,M,48.19,F*26
2022-04-14T20:20:02.3081931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.57,f,87.65,M,47.93,F*2C
2022-04-14T20:20:04.4280513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.20,f,87.84,M,48.03,F*2A
2022-04-14T20:20:06.4979917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.15,f,88.74,M,48.53,F*21
2022-04-14T20:20:07.6181033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.34,f,88.80,M,48.56,F*2C
2022-04-14T20:20:08.7381958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.69,f,88.30,M,48.28,F*2F
2022-04-14T20:20:09.8583111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.02,f,87.48,M,47.84,F*25
2022-04-14T20:20:10.9880741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.97,f,86.86,M,47.50,F*20
2022-04-14T20:20:12.1081810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.25,f,87.25,M,47.71,F*20
2022-04-14T20:20:13.2283553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.80,f,88.02,M,48.13,F*20
2022-04-14T20:20:14.3584041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.10,f,88.42,M,48.35,F*20
2022-04-14T20:20:15.4885205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.07,f,87.80,M,48.01,F*29
2022-04-14T20:20:17.5087907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.95,f,87.46,M,47.83,F*23
2022-04-14T20:20:18.6385617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.58,f,88.26,M,48.26,F*24
2022-04-14T20:20:19.7586856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.65,f,89.20,M,48.77,F*23
2022-04-14T20:20:20.8788535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.32,f,89.10,M,48.72,F*27
2022-04-14T20:20:22.0089453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.90,f,88.06,M,48.15,F*23
2022-04-14T20:20:23.1190841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.85,f,87.13,M,47.64,F*28
2022-04-14T20:20:24.2483194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.22,f,86.93,M,47.54,F*2F
2022-04-14T20:20:25.3584665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.79,f,87.41,M,47.80,F*25
2022-04-14T20:20:26.4786145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.99,f,88.08,M,48.17,F*26
2022-04-14T20:20:27.5992325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.70,f,88.61,M,48.45,F*20
2022-04-14T20:20:28.7292853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.59,f,88.27,M,48.26,F*24
2022-04-14T20:20:29.8494083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.55,f,87.95,M,48.09,F*22
2022-04-14T20:20:30.9684975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.35,f,87.58,M,47.89,F*2D
2022-04-14T20:20:32.1095064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.34,f,87.58,M,47.89,F*2C
2022-04-14T20:20:33.2286050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.09,f,88.11,M,48.18,F*29
2022-04-14T20:20:34.3487105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.75,f,88.62,M,48.46,F*25
2022-04-14T20:20:35.4688540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.85,f,88.65,M,48.47,F*2C
2022-04-14T20:20:36.5890448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.78,f,88.02,M,48.13,F*27
2022-04-14T20:20:37.7091420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.06,f,87.19,M,47.68,F*26
2022-04-14T20:20:38.8292913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.33,f,87.27,M,47.72,F*26
2022-04-14T20:20:39.9495986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.11,f,88.12,M,48.18,F*23
2022-04-14T20:20:41.0697040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.62,f,88.89,M,48.60,F*23
2022-04-14T20:20:42.1998150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.67,f,88.60,M,48.44,F*26
2022-04-14T20:20:43.3189108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.62,f,87.67,M,47.94,F*2F
2022-04-14T20:20:44.4489736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.85,f,87.13,M,47.64,F*28
2022-04-14T20:20:45.5690817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.51,f,87.33,M,47.75,F*20
2022-04-14T20:20:46.6898720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.53,f,87.94,M,48.09,F*25
2022-04-14T20:20:47.8199060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.07,f,88.41,M,48.35,F*25
2022-04-14T20:20:48.9391129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.25,f,88.47,M,48.38,F*2E
2022-04-14T20:20:50.0591980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.78,f,88.02,M,48.13,F*27
2022-04-14T20:20:51.1893250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.19,f,87.53,M,47.86,F*27
2022-04-14T20:20:52.3293463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.92,f,87.76,M,47.99,F*2D
2022-04-14T20:20:53.4394801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.99,f,88.39,M,48.33,F*23
2022-04-14T20:20:54.5695379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.20,f,88.76,M,48.53,F*25
2022-04-14T20:20:55.6896385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.45,f,88.23,M,48.24,F*2F
2022-04-14T20:20:56.8097440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.69,f,87.38,M,47.78,F*2D
2022-04-14T20:20:57.9397713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.78,f,87.10,M,47.63,F*2E
2022-04-14T20:20:59.0598967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.04,f,87.49,M,47.84,F*22
2022-04-14T20:21:00.1799944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.59,f,88.27,M,48.27,F*25
2022-04-14T20:21:01.3001264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.75,f,88.62,M,48.46,F*25
2022-04-14T20:21:02.4502767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.09,f,88.42,M,48.35,F*28
2022-04-14T20:21:03.5703784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.61,f,87.97,M,48.10,F*2F
2022-04-14T20:21:04.7004305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.88,f,87.74,M,47.98,F*25
2022-04-14T20:21:05.8205319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.47,f,87.93,M,48.08,F*26
2022-04-14T20:21:06.9396363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.15,f,88.13,M,48.19,F*27
2022-04-14T20:21:08.0597199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.83,f,88.03,M,48.14,F*25
2022-04-14T20:21:09.1698973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.36,f,87.89,M,48.06,F*25
2022-04-14T20:21:10.2902193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.06,f,87.80,M,48.01,F*28
2022-04-14T20:21:11.4103203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.94,f,88.07,M,48.16,F*25
2022-04-14T20:21:12.5403755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.52,f,88.24,M,48.25,F*2F
2022-04-14T20:21:13.6803945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.70,f,87.99,M,48.12,F*23
2022-04-14T20:21:14.7905367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.24,f,87.55,M,47.87,F*2E
2022-04-14T20:21:15.9106381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.47,f,87.31,M,47.74,F*24
2022-04-14T20:21:17.0307593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.55,f,87.64,M,47.92,F*2E
2022-04-14T20:21:18.1408870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.99,f,88.08,M,48.16,F*27
2022-04-14T20:21:19.2609910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.18,f,88.45,M,48.36,F*2C
2022-04-14T20:21:20.3910524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.03,f,88.40,M,48.34,F*21
2022-04-14T20:21:21.5104606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.84,f,88.34,M,48.31,F*20
2022-04-14T20:21:22.6405061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.82,f,88.03,M,48.14,F*24
2022-04-14T20:21:24.7204076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.82,f,87.12,M,47.64,F*2E
2022-04-14T20:21:25.8504674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.12,f,87.51,M,47.85,F*2D
2022-04-14T20:21:27.9110382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.33,f,88.19,M,48.22,F*21
2022-04-14T20:21:29.0610080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.79,f,88.02,M,48.13,F*26
2022-04-14T20:21:30.1810872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.00,f,87.78,M,48.00,F*28
2022-04-14T20:21:31.2912911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.64,f,87.98,M,48.11,F*24
2022-04-14T20:21:32.4106449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.99,f,88.39,M,48.33,F*23
2022-04-14T20:21:33.5408776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.40,f,88.21,M,48.23,F*2F
2022-04-14T20:21:34.6611600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.78,f,87.72,M,47.96,F*22
2022-04-14T20:21:35.7912128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.83,f,87.42,M,47.80,F*23
2022-04-14T20:21:36.9113231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.41,f,87.91,M,48.07,F*2D
2022-04-14T20:21:38.0306842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.75,f,88.32,M,48.29,F*21
2022-04-14T20:21:39.1607363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.44,f,88.22,M,48.24,F*2F
2022-04-14T20:21:40.2808830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.26,f,87.56,M,47.88,F*20
2022-04-14T20:21:41.4009757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.14,f,87.21,M,47.69,F*2F
2022-04-14T20:21:42.5111281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.17,f,87.53,M,47.86,F*29
2022-04-14T20:21:43.6411930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.52,f,87.94,M,48.09,F*24
2022-04-14T20:21:44.7613024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.76,f,88.32,M,48.29,F*22
2022-04-14T20:21:45.8913445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.20,f,88.45,M,48.37,F*26
2022-04-14T20:21:47.0114487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.57,f,88.26,M,48.26,F*2B
2022-04-14T20:21:48.1414805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.66,f,87.98,M,48.11,F*26
2022-04-14T20:21:49.2616011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.39,f,87.90,M,48.07,F*23
2022-04-14T20:21:50.3817173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.52,f,87.94,M,48.09,F*24
2022-04-14T20:21:51.5018108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.77,f,87.71,M,47.96,F*2E
2022-04-14T20:21:52.6318779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.35,f,87.28,M,47.72,F*2F
2022-04-14T20:21:53.7519914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.90,f,87.45,M,47.82,F*24
2022-04-14T20:21:54.8720769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.15,f,88.13,M,48.19,F*27
2022-04-14T20:21:56.0021264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.20,f,88.76,M,48.53,F*25
2022-04-14T20:21:57.1220038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.10,f,88.12,M,48.18,F*22
2022-04-14T20:21:58.2620025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.89,f,87.14,M,47.65,F*22
2022-04-14T20:21:59.3921121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.33,f,86.97,M,47.55,F*2A
2022-04-14T20:22:00.5122144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.73,f,88.01,M,48.12,F*2E
2022-04-14T20:22:01.6216538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.42,f,89.13,M,48.74,F*25
2022-04-14T20:22:03.7119208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.84,f,88.04,M,48.14,F*25
2022-04-14T20:22:04.8519034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.88,f,87.14,M,47.65,F*23
2022-04-14T20:22:05.9621806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.76,f,87.10,M,47.63,F*20
2022-04-14T20:22:07.0924185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.06,f,87.80,M,48.01,F*28
2022-04-14T20:22:08.2025616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.44,f,88.53,M,48.41,F*22
2022-04-14T20:22:09.3326136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.50,f,88.54,M,48.42,F*23
2022-04-14T20:22:10.4517254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.01,f,87.79,M,48.00,F*28
2022-04-14T20:22:11.5718304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.36,f,87.28,M,47.73,F*2D
2022-04-14T20:22:12.7021524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.23,f,87.55,M,47.87,F*29
2022-04-14T20:22:13.8222743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.97,f,88.38,M,48.33,F*2C
2022-04-14T20:22:14.9523405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.87,f,88.66,M,48.48,F*22
2022-04-14T20:22:16.0724330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.35,f,87.89,M,48.06,F*26
2022-04-14T20:22:17.1826542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.12,f,87.51,M,47.85,F*2D
2022-04-14T20:22:19.2227329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.05,f,88.41,M,48.34,F*26
2022-04-14T20:22:21.3028115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.74,f,87.70,M,47.96,F*2C
2022-04-14T20:22:22.4220507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.99,f,87.17,M,47.67,F*22
2022-04-14T20:22:24.5030024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.08,f,87.81,M,48.01,F*27
2022-04-14T20:22:26.5424697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.55,f,87.95,M,48.09,F*22
2022-04-14T20:22:27.6625660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.36,f,87.59,M,47.89,F*2F
2022-04-14T20:22:28.7826732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.44,f,87.61,M,47.91,F*28
2022-04-14T20:22:29.9127279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.91,f,88.36,M,48.32,F*25
2022-04-14T20:22:31.0228676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.40,f,88.21,M,48.23,F*2F
2022-04-14T20:22:32.1429683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.11,f,88.12,M,48.19,F*22
2022-04-14T20:22:33.2631838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.24,f,87.55,M,47.87,F*2E
2022-04-14T20:22:34.3832854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.69,f,87.38,M,47.78,F*2D
2022-04-14T20:22:35.5133354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.55,f,87.95,M,48.09,F*22
2022-04-14T20:22:36.6533534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.93,f,87.76,M,47.99,F*2C
2022-04-14T20:22:37.7735175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.77,f,87.41,M,47.80,F*2B
2022-04-14T20:22:38.9127183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.95,f,86.55,M,47.33,F*2E
2022-04-14T20:22:40.0228638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.53,f,86.72,M,47.42,F*20
2022-04-14T20:22:41.1429552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.24,f,87.25,M,47.71,F*21
2022-04-14T20:22:42.2730177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.48,f,87.62,M,47.91,F*27
2022-04-14T20:22:43.4030383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.56,f,87.34,M,47.76,F*23
2022-04-14T20:22:44.5231739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.33,f,87.27,M,47.72,F*26
2022-04-14T20:22:45.6434612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.65,f,87.37,M,47.77,F*21
2022-04-14T20:22:46.7835263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.06,f,87.19,M,47.68,F*26
2022-04-14T20:22:47.9036372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.17,f,86.92,M,47.53,F*2F
2022-04-14T20:22:49.0237719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.04,f,87.18,M,47.67,F*2A
2022-04-14T20:22:50.1431530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.32,f,87.27,M,47.72,F*27
2022-04-14T20:22:51.2632412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.76,f,87.40,M,47.79,F*2D
2022-04-14T20:22:52.3936572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.74,f,87.40,M,47.79,F*2F
2022-04-14T20:22:53.5137594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.48,f,87.32,M,47.75,F*29
2022-04-14T20:22:54.6338696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.18,f,87.23,M,47.70,F*29
2022-04-14T20:22:55.7669575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.05,f,87.19,M,47.67,F*2A
2022-04-14T20:22:56.8939732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.10,f,87.51,M,47.85,F*2F
2022-04-14T20:22:58.0134028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.98,f,87.47,M,47.83,F*2F
2022-04-14T20:22:59.1435898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.51,f,87.33,M,47.75,F*20
2022-04-14T20:23:00.2636779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.45,f,87.00,M,47.57,F*26
2022-04-14T20:23:01.3838085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.76,f,86.79,M,47.46,F*28
2022-04-14T20:23:02.5039394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.38,f,87.29,M,47.73,F*22
2022-04-14T20:23:03.6240369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.21,f,87.24,M,47.70,F*24
2022-04-14T20:23:04.7436180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.94,f,86.55,M,47.32,F*2E
2022-04-14T20:23:05.8736956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.74,f,86.18,M,47.12,F*2A
2022-04-14T20:23:07.0038502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.36,f,86.67,M,47.39,F*2B
2022-04-14T20:23:08.1239503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.57,f,87.35,M,47.76,F*23
2022-04-14T20:23:10.0445598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.91,f,87.15,M,47.65,F*2A
2022-04-14T20:23:11.1644389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.69,f,86.77,M,47.45,F*2B
2022-04-14T20:23:12.6738389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.83,f,87.43,M,47.81,F*23
2022-04-14T20:23:13.8039263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.53,f,87.64,M,47.92,F*28
2022-04-14T20:23:14.9142087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.92,f,86.84,M,47.49,F*2F
2022-04-14T20:23:16.0343082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.60,f,86.44,M,47.27,F*21
2022-04-14T20:23:17.1743879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.08,f,86.59,M,47.35,F*27
2022-04-14T20:23:18.3044482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.31,f,87.27,M,47.72,F*24
2022-04-14T20:23:19.4364314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.72,f,87.70,M,47.95,F*29
2022-04-14T20:23:20.5546009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.04,f,87.80,M,48.01,F*2A
2022-04-14T20:23:21.6840922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.10,f,87.20,M,47.68,F*2B
2022-04-14T20:23:22.8041919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.71,f,86.47,M,47.29,F*2C
2022-04-14T20:23:23.9242861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.21,f,86.63,M,47.37,F*27
2022-04-14T20:23:25.0443928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.08,f,86.89,M,47.51,F*29
2022-04-14T20:23:26.1744519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.98,f,86.86,M,47.50,F*2F
2022-04-14T20:23:27.2945610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.12,f,86.29,M,47.19,F*22
2022-04-14T20:23:28.4146528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.36,f,86.37,M,47.23,F*22
2022-04-14T20:23:29.5347464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.28,f,86.95,M,47.55,F*22
2022-04-14T20:23:30.6648077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.21,f,87.24,M,47.70,F*24
2022-04-14T20:23:31.7948590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.32,f,86.96,M,47.55,F*2A
2022-04-14T20:23:32.9250368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.45,f,86.70,M,47.41,F*26
2022-04-14T20:23:34.0451489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.97,f,86.55,M,47.33,F*2C
2022-04-14T20:23:35.1793060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.20,f,86.63,M,47.37,F*26
2022-04-14T20:23:36.2953043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.28,f,86.65,M,47.38,F*27
2022-04-14T20:23:37.4254289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.73,f,86.48,M,47.29,F*21
2022-04-14T20:23:38.5445297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.80,f,86.20,M,47.13,F*2B
2022-04-14T20:23:39.6646359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.88,f,86.22,M,47.15,F*27
2022-04-14T20:23:40.7747844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.57,f,86.74,M,47.43,F*23
2022-04-14T20:23:41.8948855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.60,f,87.05,M,47.60,F*20
2022-04-14T20:23:43.0349025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.44,f,86.70,M,47.41,F*27
2022-04-14T20:23:44.1550002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.45,f,86.40,M,47.24,F*21
2022-04-14T20:23:45.2750961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.65,f,86.46,M,47.28,F*29
2022-04-14T20:23:46.4052620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.72,f,87.09,M,47.62,F*2D
2022-04-14T20:23:47.5452762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.35,f,87.28,M,47.72,F*2F
2022-04-14T20:23:48.6554255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.30,f,86.66,M,47.38,F*2D
2022-04-14T20:23:49.7854793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.89,f,86.22,M,47.15,F*26
2022-04-14T20:23:50.9057841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.52,f,86.72,M,47.42,F*21
2022-04-14T20:23:53.0055910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.19,f,86.93,M,47.53,F*20
2022-04-14T20:23:54.1257042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.57,f,86.13,M,47.10,F*22
2022-04-14T20:23:55.2557253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.86,f,86.21,M,47.14,F*2B
2022-04-14T20:23:56.3751641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.25,f,86.95,M,47.54,F*2E
2022-04-14T20:23:57.5052236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.94,f,86.85,M,47.49,F*28
2022-04-14T20:23:58.6355711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.65,f,86.15,M,47.11,F*24
2022-04-14T20:23:59.7552306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.95,f,85.63,M,46.82,F*20
2022-04-14T20:24:00.8754841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.01,f,85.96,M,47.00,F*2E
2022-04-14T20:24:01.9955736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.54,f,86.73,M,47.42,F*26
2022-04-14T20:24:03.1057942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.31,f,86.66,M,47.39,F*2D
2022-04-14T20:24:04.2358317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.91,f,85.62,M,46.82,F*25
2022-04-14T20:24:05.3560468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.54,f,85.20,M,46.59,F*2A
2022-04-14T20:24:06.4662355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.91,f,85.62,M,46.82,F*25
2022-04-14T20:24:07.5863788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.10,f,86.59,M,47.35,F*2E
2022-04-14T20:24:08.7263454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.20,f,86.93,M,47.53,F*2A
2022-04-14T20:24:09.8464577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.01,f,86.26,M,47.17,F*21
2022-04-14T20:24:10.9765031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.31,f,85.74,M,46.88,F*23
2022-04-14T20:24:12.1056185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.74,f,85.88,M,46.96,F*2E
2022-04-14T20:24:13.2259235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.54,f,86.12,M,47.09,F*28
2022-04-14T20:24:14.3461528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.05,f,85.66,M,46.84,F*2B
2022-04-14T20:24:15.4861687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.44,f,85.48,M,46.74,F*2C
2022-04-14T20:24:16.6062928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.60,f,85.83,M,46.93,F*25
2022-04-14T20:24:17.7164653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.83,f,85.60,M,46.81,F*27
2022-04-14T20:24:18.8564505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.45,f,85.18,M,46.57,F*2F
2022-04-14T20:24:19.9765716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.35,f,85.75,M,46.89,F*27
2022-04-14T20:24:21.1166000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.31,f,86.05,M,47.05,F*21
2022-04-14T20:24:22.2368050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.96,f,85.33,M,46.66,F*2A
2022-04-14T20:24:23.3667582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.05,f,84.75,M,46.34,F*25
2022-04-14T20:24:24.4968129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.09,f,85.68,M,46.85,F*28
2022-04-14T20:24:25.6160468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.00,f,86.87,M,47.50,F*2E
2022-04-14T20:24:27.7168556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.32,f,85.14,M,46.55,F*21
2022-04-14T20:24:28.8369676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.11,f,84.16,M,46.02,F*2E
2022-04-14T20:24:29.9769703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.54,f,84.90,M,46.42,F*2B
2022-04-14T20:24:31.0867297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.24,f,86.33,M,47.21,F*27
2022-04-14T20:24:32.2167907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.47,f,85.79,M,46.91,F*27
2022-04-14T20:24:33.3368922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.56,f,85.21,M,46.59,F*29
2022-04-14T20:24:34.4562739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.38,f,85.46,M,46.73,F*2E
2022-04-14T20:24:36.5165629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.53,f,86.42,M,47.26,F*26
2022-04-14T20:24:38.5267564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.00,f,84.73,M,46.33,F*21
2022-04-14T20:24:39.6568118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.12,f,84.77,M,46.35,F*20
2022-04-14T20:24:40.7866328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.36,f,84.85,M,46.39,F*27
2022-04-14T20:24:41.9069726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.54,f,85.20,M,46.59,F*2A
2022-04-14T20:24:43.0266303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.98,f,85.34,M,46.66,F*23
2022-04-14T20:24:44.1468516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.24,f,85.11,M,46.54,F*22
2022-04-14T20:24:45.2669661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.87,f,84.39,M,46.15,F*2A
2022-04-14T20:24:46.3874378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.21,f,84.49,M,46.20,F*26
2022-04-14T20:24:47.5075423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.43,f,85.17,M,46.57,F*26
2022-04-14T20:24:48.6376766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.11,f,85.68,M,46.85,F*21
2022-04-14T20:24:49.7559255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.71,f,85.26,M,46.62,F*23
2022-04-14T20:24:50.8874889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.58,f,84.61,M,46.26,F*24
2022-04-14T20:24:52.0024403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.10,f,84.46,M,46.18,F*20
2022-04-14T20:24:53.1125786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.44,f,84.87,M,46.41,F*2F
2022-04-14T20:24:54.2327910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.00,f,84.43,M,46.17,F*2B
2022-04-14T20:24:55.3628357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.61,f,84.01,M,45.94,F*20
2022-04-14T20:24:56.4829416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.81,f,84.37,M,46.14,F*23
2022-04-14T20:24:57.6030145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.75,f,84.96,M,46.46,F*2A
2022-04-14T20:24:58.7221420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.28,f,84.82,M,46.38,F*2E
2022-04-14T20:24:59.8422476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.64,f,84.63,M,46.27,F*28
2022-04-14T20:25:00.9724302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.18,f,85.10,M,46.53,F*2B
2022-04-14T20:25:02.0925296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.69,f,85.55,M,46.78,F*23
2022-04-14T20:25:03.2027310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.35,f,85.45,M,46.72,F*21
2022-04-14T20:25:05.2925531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.61,f,84.92,M,46.43,F*2E
2022-04-14T20:25:06.4226064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.06,f,84.45,M,46.18,F*24
2022-04-14T20:25:07.5527773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.35,f,84.23,M,46.06,F*2A
2022-04-14T20:25:08.6728772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.36,f,84.54,M,46.23,F*2F
2022-04-14T20:25:09.7929773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.96,f,85.03,M,46.49,F*25
2022-04-14T20:25:10.9133458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.58,f,84.61,M,46.26,F*24
2022-04-14T20:25:12.0425468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.39,f,84.24,M,46.07,F*20
2022-04-14T20:25:13.1626057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.75,f,84.96,M,46.46,F*2A
2022-04-14T20:25:14.2926692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.01,f,85.65,M,46.84,F*2C
2022-04-14T20:25:15.4130659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.14,f,85.39,M,46.69,F*23
2022-04-14T20:25:16.5335539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.61,f,84.61,M,46.27,F*2F
2022-04-14T20:25:17.6427339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.62,f,84.62,M,46.27,F*2F
2022-04-14T20:25:18.7728040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.53,f,84.89,M,46.42,F*24
2022-04-14T20:25:19.8928913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.99,f,84.73,M,46.33,F*2E
2022-04-14T20:25:21.0130127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.05,f,84.44,M,46.17,F*29
2022-04-14T20:25:22.1430466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.69,f,84.64,M,46.28,F*2D
2022-04-14T20:25:23.2636713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.66,f,85.55,M,46.78,F*2C
2022-04-14T20:25:24.3937292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.66,f,85.85,M,46.94,F*22
2022-04-14T20:25:26.4039392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.90,f,84.70,M,46.32,F*25
2022-04-14T20:25:27.5230390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.24,f,84.50,M,46.21,F*2A
2022-04-14T20:25:29.6037504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.92,f,85.01,M,46.49,F*23
2022-04-14T20:25:31.7035615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.35,f,85.45,M,46.73,F*20
2022-04-14T20:25:32.8435763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.54,f,84.90,M,46.42,F*2B
2022-04-14T20:25:33.9736119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.52,f,84.59,M,46.25,F*26
2022-04-14T20:25:35.9937973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.85,f,85.30,M,46.64,F*29
2022-04-14T20:25:37.1139120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.05,f,85.36,M,46.67,F*22
2022-04-14T20:25:38.2340205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.69,f,85.25,M,46.61,F*2A
2022-04-14T20:25:39.3541003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.75,f,85.27,M,46.62,F*26
2022-04-14T20:25:40.4837165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.92,f,85.32,M,46.65,F*2C
2022-04-14T20:25:41.6038193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.39,f,85.16,M,46.56,F*2B
2022-04-14T20:25:42.7338583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.07,f,84.76,M,46.35,F*25
2022-04-14T20:25:43.8741963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.75,f,84.66,M,46.29,F*23
2022-04-14T20:25:44.9944169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.58,f,84.91,M,46.43,F*27
2022-04-14T20:25:46.1244674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.13,f,85.38,M,46.69,F*25
2022-04-14T20:25:47.2445572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.59,f,85.52,M,46.77,F*28
2022-04-14T20:25:48.3646564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.51,f,84.89,M,46.42,F*26
2022-04-14T20:25:49.4837625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.28,f,84.51,M,46.21,F*27
2022-04-14T20:25:50.6038632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.18,f,85.09,M,46.53,F*23
2022-04-14T20:25:51.7637911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.78,f,85.89,M,46.96,F*23
2022-04-14T20:25:52.8838903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.90,f,85.31,M,46.65,F*2D
2022-04-14T20:25:54.0140711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.51,f,84.28,M,46.08,F*2D
2022-04-14T20:25:55.1446582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.89,f,84.09,M,45.98,F*22
2022-04-14T20:25:56.2647537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.08,f,84.76,M,46.35,F*2A
2022-04-14T20:25:57.3849076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.99,f,85.34,M,46.67,F*23
2022-04-14T20:25:58.5141324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.42,f,85.47,M,46.74,F*25
2022-04-14T20:25:59.6441874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.45,f,84.87,M,46.41,F*2E
2022-04-14T20:26:00.7643821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.39,f,84.85,M,46.40,F*26
2022-04-14T20:26:01.8945686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.82,f,84.98,M,46.47,F*2D
2022-04-14T20:26:03.0246204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.47,f,84.88,M,46.41,F*23
2022-04-14T20:26:04.1546824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.00,f,85.04,M,46.50,F*24
2022-04-14T20:26:05.2747872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.81,f,85.29,M,46.63,F*22
2022-04-14T20:26:06.3949975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.40,f,84.86,M,46.40,F*2B
2022-04-14T20:26:07.5143768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.75,f,84.05,M,45.96,F*23
2022-04-14T20:26:08.6344821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.18,f,84.18,M,46.03,F*28
2022-04-14T20:26:09.7545862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.28,f,84.82,M,46.38,F*2E
2022-04-14T20:26:10.8846507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.00,f,85.65,M,46.83,F*2A
2022-04-14T20:26:12.0048252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.97,f,85.34,M,46.66,F*2C
2022-04-14T20:26:13.1249108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.37,f,84.85,M,46.39,F*26
2022-04-14T20:26:14.2748809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.72,f,84.95,M,46.45,F*2D
2022-04-14T20:26:15.3847857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.82,f,85.59,M,46.80,F*2D
2022-04-14T20:26:16.5048946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.08,f,85.67,M,46.85,F*26
2022-04-14T20:26:17.6350198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.01,f,84.43,M,46.17,F*2A
2022-04-14T20:26:18.7551439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.54,f,83.37,M,45.59,F*23
2022-04-14T20:26:19.8852302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.66,f,83.72,M,45.78,F*27
2022-04-14T20:26:21.0053576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.92,f,84.71,M,46.32,F*26
2022-04-14T20:26:22.1149196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.79,f,85.59,M,46.80,F*29
2022-04-14T20:26:23.2350213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.32,f,84.83,M,46.39,F*25
2022-04-14T20:26:24.4148610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.68,f,83.72,M,45.78,F*29
2022-04-14T20:26:25.5450583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.95,f,83.80,M,45.82,F*23
2022-04-14T20:26:26.6653763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.11,f,84.77,M,46.35,F*23
2022-04-14T20:26:27.7854722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.18,f,85.40,M,46.70,F*29
2022-04-14T20:26:28.9056323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.26,f,84.82,M,46.38,F*20
2022-04-14T20:26:30.0157722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.38,f,84.24,M,46.06,F*20
2022-04-14T20:26:31.1458921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.00,f,84.12,M,46.00,F*28
2022-04-14T20:26:32.2651144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.43,f,84.26,M,46.07,F*2F
2022-04-14T20:26:33.3852175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.75,f,84.66,M,46.29,F*23
2022-04-14T20:26:34.5152695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.02,f,85.04,M,46.50,F*26
2022-04-14T20:26:35.6353849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.17,f,85.09,M,46.53,F*2C
2022-04-14T20:26:36.7654477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.80,f,84.37,M,46.13,F*25
2022-04-14T20:26:37.8855428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.48,f,83.66,M,45.75,F*23
2022-04-14T20:26:39.0056381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.78,f,83.45,M,45.63,F*21
2022-04-14T20:26:40.1257356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.08,f,84.15,M,46.01,F*26
2022-04-14T20:26:41.2558033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.33,f,84.83,M,46.39,F*24
2022-04-14T20:26:42.3662556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.81,f,84.68,M,46.30,F*2E
2022-04-14T20:26:43.4955321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.46,f,83.66,M,45.74,F*2C
2022-04-14T20:26:44.6156448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.61,f,83.70,M,45.77,F*2D
2022-04-14T20:26:45.7257861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.56,f,83.99,M,45.93,F*25
2022-04-14T20:26:46.8460851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.36,f,84.23,M,46.06,F*29
2022-04-14T20:26:47.9661853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.06,f,84.14,M,46.01,F*29
2022-04-14T20:26:49.0863691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.40,f,83.94,M,45.90,F*2C
2022-04-14T20:26:50.2064562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.32,f,83.61,M,45.72,F*2E
2022-04-14T20:26:51.3262499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.38,f,83.63,M,45.73,F*27
2022-04-14T20:26:52.4463585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.82,f,84.07,M,45.97,F*28
2022-04-14T20:26:53.5863680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.24,f,84.50,M,46.21,F*2A
2022-04-14T20:26:54.7164128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.87,f,83.78,M,45.81,F*24
2022-04-14T20:26:55.8464688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.40,f,82.72,M,45.23,F*29
2022-04-14T20:26:57.9167203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.53,f,83.68,M,45.76,F*24
2022-04-14T20:26:59.9967307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.94,f,83.50,M,45.66,F*22
2022-04-14T20:27:01.9969862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.89,f,82.26,M,44.98,F*25
2022-04-14T20:27:04.0162521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.67,f,83.72,M,45.78,F*26
2022-04-14T20:27:05.1462805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.61,f,83.09,M,45.44,F*25
2022-04-14T20:27:06.2664099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.99,f,82.29,M,45.00,F*2B
2022-04-14T20:27:07.3865077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.18,f,82.66,M,45.20,F*22
2022-04-14T20:27:08.5066212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.17,f,83.57,M,45.70,F*2E
2022-04-14T20:27:09.6366731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.33,f,83.31,M,45.55,F*28
2022-04-14T20:27:10.7564051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.60,f,82.17,M,44.93,F*2B
2022-04-14T20:27:11.8764970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.34,f,82.10,M,44.89,F*26
2022-04-14T20:27:13.9171632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.40,f,83.33,M,45.57,F*2C
2022-04-14T20:27:15.0364747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.22,f,82.36,M,45.04,F*29
2022-04-14T20:27:16.1565953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.90,f,81.66,M,44.65,F*26
2022-04-14T20:27:17.2766989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.55,f,82.46,M,45.09,F*23
2022-04-14T20:27:18.3969671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.53,f,83.07,M,45.42,F*2C
2022-04-14T20:27:19.5170580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.73,f,82.21,M,44.95,F*2A
2022-04-14T20:27:20.6372074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.09,f,80.80,M,44.18,F*27
2022-04-14T20:27:21.7573190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.01,f,81.08,M,44.34,F*23
2022-04-14T20:27:22.8676013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.92,f,82.27,M,44.99,F*2F
2022-04-14T20:27:23.9877104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.41,f,83.03,M,45.40,F*29
2022-04-14T20:27:25.1067930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.06,f,82.01,M,44.84,F*2A
2022-04-14T20:27:26.2271157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.02,f,81.69,M,44.67,F*2F
2022-04-14T20:27:27.3472176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.60,f,81.87,M,44.77,F*2A
2022-04-14T20:27:28.4772647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.39,f,81.81,M,44.73,F*24
2022-04-14T20:27:29.5975209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.85,f,81.03,M,44.31,F*22
2022-04-14T20:27:30.7275878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.16,f,80.21,M,43.86,F*24
2022-04-14T20:27:31.8477498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.80,f,79.80,M,43.63,F*2F
2022-04-14T20:27:32.9678585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.67,f,80.06,M,43.78,F*27
2022-04-14T20:27:34.0879527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.12,f,80.50,M,44.02,F*2A
2022-04-14T20:27:35.2080566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.32,f,79.95,M,43.72,F*21
2022-04-14T20:27:36.3371834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.61,f,79.74,M,43.60,F*28
2022-04-14T20:27:37.4572916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.68,f,80.07,M,43.78,F*29
2022-04-14T20:27:38.5873479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.43,f,79.99,M,43.74,F*2D
2022-04-14T20:27:39.7175993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.20,f,79.61,M,43.53,F*29
2022-04-14T20:27:40.8277795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.37,f,79.97,M,43.73,F*27
2022-04-14T20:27:41.9582263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.24,f,81.15,M,44.37,F*2B
2022-04-14T20:27:43.0783037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.58,f,81.25,M,44.43,F*20
2022-04-14T20:27:44.1874820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.17,f,80.82,M,44.20,F*21
2022-04-14T20:27:45.3177031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.77,f,80.40,M,43.96,F*25
2022-04-14T20:27:46.4479800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.91,f,80.44,M,43.98,F*27
2022-04-14T20:27:47.5682392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.34,f,80.27,M,43.89,F*2D
2022-04-14T20:27:48.6978346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.69,f,80.07,M,43.78,F*28
2022-04-14T20:27:49.8179348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.78,f,80.70,M,44.13,F*24
2022-04-14T20:27:50.9380358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.92,f,81.05,M,44.32,F*21
2022-04-14T20:27:52.0880153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.56,f,80.64,M,44.09,F*26
2022-04-14T20:27:53.2081515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.76,f,79.79,M,43.63,F*20
2022-04-14T20:27:54.3282499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.36,f,80.27,M,43.89,F*2F
2022-04-14T20:27:55.4583080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.84,f,81.64,M,44.64,F*20
2022-04-14T20:27:56.5883657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.85,f,82.25,M,44.97,F*25
2022-04-14T20:27:57.7084679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.37,f,81.19,M,44.40,F*25
2022-04-14T20:27:58.8285707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.46,f,80.00,M,43.74,F*2E
2022-04-14T20:27:59.9486730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.90,f,79.83,M,43.65,F*2B
2022-04-14T20:28:01.0581587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.30,f,81.17,M,44.38,F*23
2022-04-14T20:28:02.1782315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.60,f,81.87,M,44.77,F*2A
2022-04-14T20:28:03.2984581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.75,f,81.31,M,44.46,F*2F
2022-04-14T20:28:04.4185482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.16,f,81.12,M,44.36,F*2C
2022-04-14T20:28:05.5386453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.70,f,81.29,M,44.45,F*20
2022-04-14T20:28:06.6786369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.94,f,81.06,M,44.32,F*24
2022-04-14T20:28:07.7987384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.19,f,80.83,M,44.20,F*2E
2022-04-14T20:28:08.9089090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.37,f,81.19,M,44.40,F*25
2022-04-14T20:28:10.0190519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.11,f,81.41,M,44.52,F*2E
2022-04-14T20:28:11.1491135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.10,f,80.80,M,44.18,F*2F
2022-04-14T20:28:12.2592695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.11,f,80.20,M,43.85,F*21
2022-04-14T20:28:13.3988931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.18,f,80.22,M,43.86,F*29
2022-04-14T20:28:14.5190106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.24,f,80.85,M,44.21,F*27
2022-04-14T20:28:15.6391869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.09,f,80.80,M,44.18,F*27
2022-04-14T20:28:16.7692408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.68,f,80.98,M,44.28,F*2A
2022-04-14T20:28:17.8992707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.69,f,81.29,M,44.45,F*28
2022-04-14T20:28:19.0094391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.25,f,81.76,M,44.71,F*23
2022-04-14T20:28:20.1285612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.95,f,81.67,M,44.66,F*21
2022-04-14T20:28:21.2486461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.30,f,80.56,M,44.05,F*2B
2022-04-14T20:28:22.3687484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.49,f,80.01,M,43.75,F*21
2022-04-14T20:28:23.4888480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.80,f,81.02,M,44.30,F*27
2022-04-14T20:28:25.5289345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.59,f,82.48,M,45.10,F*29
2022-04-14T20:28:26.6491650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.23,f,81.15,M,44.37,F*2C
2022-04-14T20:28:27.7794528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.69,f,80.07,M,43.78,F*28
2022-04-14T20:28:28.9194733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.64,f,80.66,M,44.11,F*2C
2022-04-14T20:28:30.0396162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.75,f,81.91,M,44.79,F*27
2022-04-14T20:28:31.1597390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.05,f,81.70,M,44.68,F*2F
2022-04-14T20:28:32.2798379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.34,f,80.26,M,43.89,F*2C
2022-04-14T20:28:33.3998032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.71,f,79.77,M,43.62,F*28
2022-04-14T20:28:34.5299563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.36,f,80.27,M,43.89,F*2F
2022-04-14T20:28:35.6490760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.00,f,80.47,M,44.00,F*2D
2022-04-14T20:28:36.7693077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.17,f,80.21,M,43.86,F*25
2022-04-14T20:28:37.9093244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.02,f,79.86,M,43.67,F*24
2022-04-14T20:28:39.0195235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.41,f,79.98,M,43.74,F*2E
2022-04-14T20:28:40.1599818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.04,f,80.17,M,43.84,F*20
2022-04-14T20:28:41.2800846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.75,f,80.39,M,43.96,F*29
2022-04-14T20:28:42.4001949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.42,f,80.29,M,43.90,F*2A
2022-04-14T20:28:43.5201544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.23,f,79.93,M,43.70,F*25
2022-04-14T20:28:44.6398799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.84,f,79.50,M,43.47,F*21
2022-04-14T20:28:45.7699298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.37,f,79.36,M,43.40,F*2E
2022-04-14T20:28:46.8900068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.11,f,78.98,M,43.19,F*29
2022-04-14T20:28:48.0099165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.36,f,78.75,M,43.06,F*20
2022-04-14T20:28:49.1300109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.27,f,79.02,M,43.21,F*25
2022-04-14T20:28:50.2402063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.07,f,79.57,M,43.51,F*2B
2022-04-14T20:28:51.3702749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.91,f,79.22,M,43.32,F*28
2022-04-14T20:28:52.4804059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.77,f,78.57,M,42.96,F*22
2022-04-14T20:28:53.6005208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.54,f,78.80,M,43.09,F*21
2022-04-14T20:28:54.7206076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.36,f,79.36,M,43.39,F*21
2022-04-14T20:28:55.8500319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.91,f,78.92,M,43.15,F*26
2022-04-14T20:28:56.9702852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.30,f,77.82,M,42.55,F*2B
2022-04-14T20:28:58.1104410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.09,f,78.36,M,42.85,F*2E
2022-04-14T20:28:59.2604383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.81,f,79.19,M,43.30,F*23
2022-04-14T20:29:00.3905600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.23,f,79.01,M,43.21,F*22
2022-04-14T20:29:01.5007055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.01,f,78.34,M,42.83,F*22
2022-04-14T20:29:02.6208290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.98,f,78.33,M,42.83,F*24
2022-04-14T20:29:03.7508770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.87,f,78.90,M,43.15,F*23
2022-04-14T20:29:04.8699759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.85,f,79.20,M,43.31,F*2C
2022-04-14T20:29:06.0003323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.87,f,78.60,M,42.98,F*27
2022-04-14T20:29:07.1205784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.55,f,78.50,M,42.93,F*20
2022-04-14T20:29:08.2506177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.55,f,79.11,M,43.26,F*25
2022-04-14T20:29:09.3707217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.89,f,80.13,M,43.81,F*25
2022-04-14T20:29:10.5002478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.43,f,80.29,M,43.91,F*2A
2022-04-14T20:29:11.6303194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.07,f,80.18,M,43.84,F*2C
2022-04-14T20:29:12.7404745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.31,f,79.95,M,43.72,F*22
2022-04-14T20:29:13.8605858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.28,f,80.55,M,44.05,F*21
2022-04-14T20:29:14.9806730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.13,f,81.42,M,44.52,F*2F
2022-04-14T20:29:16.1107358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.65,f,80.97,M,44.28,F*28
2022-04-14T20:29:17.2308259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.75,f,79.17,M,43.29,F*2E
2022-04-14T20:29:18.3608845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.99,f,78.63,M,43.00,F*2B
2022-04-14T20:29:19.4909461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.04,f,79.56,M,43.51,F*29
2022-04-14T20:29:20.6111420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.67,f,80.67,M,44.11,F*2E
2022-04-14T20:29:21.7313695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.72,f,80.08,M,43.79,F*2C
2022-04-14T20:29:22.8713832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.08,f,78.05,M,42.68,F*2D
2022-04-14T20:29:23.9914832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.58,f,77.29,M,42.26,F*26
2022-04-14T20:29:25.1115900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.45,f,79.08,M,43.24,F*2E
2022-04-14T20:29:26.2406227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.00,f,80.77,M,44.17,F*29
2022-04-14T20:29:27.3607520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.78,f,79.79,M,43.63,F*2E
2022-04-14T20:29:28.4809194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.78,f,77.96,M,42.63,F*27
2022-04-14T20:29:30.2312447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.13,f,77.46,M,42.36,F*26
2022-04-14T20:29:31.3514450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.62,f,78.22,M,42.77,F*2A
2022-04-14T20:29:32.8618491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.60,f,77.60,M,42.43,F*24
2022-04-14T20:29:33.9908989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.34,f,77.22,M,42.22,F*23
2022-04-14T20:29:35.1111371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.41,f,77.54,M,42.40,F*23
2022-04-14T20:29:36.2312433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.93,f,77.70,M,42.49,F*23
2022-04-14T20:29:37.3612927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.71,f,77.63,M,42.45,F*21
2022-04-14T20:29:38.4913466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.85,f,77.68,M,42.48,F*2C
2022-04-14T20:29:39.6015808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.39,f,77.54,M,42.40,F*2C
2022-04-14T20:29:40.7216643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.94,f,77.70,M,42.49,F*24
2022-04-14T20:29:41.8417595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.97,f,78.63,M,43.00,F*25
2022-04-14T20:29:42.9817796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.94,f,78.62,M,42.99,F*26
2022-04-14T20:29:44.0919284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.32,f,78.13,M,42.72,F*28
2022-04-14T20:29:45.2817174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.37,f,78.75,M,43.06,F*21
2022-04-14T20:29:46.4013094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.49,f,79.09,M,43.25,F*22
2022-04-14T20:29:47.5114869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.14,f,78.98,M,43.19,F*2C
2022-04-14T20:29:48.6415122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.42,f,78.77,M,43.07,F*20
2022-04-14T20:29:49.7616452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.18,f,79.30,M,43.36,F*24
2022-04-14T20:29:50.9016443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.20,f,79.92,M,43.70,F*27
2022-04-14T20:29:52.0222464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.10,f,79.89,M,43.68,F*27
2022-04-14T20:29:53.1323817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.05,f,79.87,M,43.68,F*2D
2022-04-14T20:29:54.2725289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.66,f,80.36,M,43.94,F*26
2022-04-14T20:29:55.3921692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.76,f,80.70,M,44.13,F*2A
2022-04-14T20:29:56.5222859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.07,f,80.18,M,43.84,F*2C
2022-04-14T20:29:57.6423643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.27,f,79.64,M,43.55,F*2D
2022-04-14T20:29:58.7626598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.79,f,80.10,M,43.80,F*28
2022-04-14T20:29:59.8924576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.08,f,81.10,M,44.35,F*22
2022-04-14T20:30:01.0227447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.36,f,80.88,M,44.23,F*2B
2022-04-14T20:30:02.1420325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.66,f,79.45,M,43.44,F*2A
2022-04-14T20:30:03.2720608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.58,f,79.12,M,43.26,F*2B
2022-04-14T20:30:04.3919607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.57,f,80.95,M,44.26,F*25
2022-04-14T20:30:05.5219924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.45,f,82.43,M,45.08,F*26
2022-04-14T20:30:06.6520484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.54,f,81.54,M,44.59,F*20
2022-04-14T20:30:07.7721880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.91,f,79.53,M,43.49,F*28
2022-04-14T20:30:08.8922871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.89,f,79.21,M,43.31,F*21
2022-04-14T20:30:10.0223414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.08,f,81.10,M,44.35,F*22
2022-04-14T20:30:12.1024573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.02,f,81.08,M,44.34,F*20
2022-04-14T20:30:13.2231235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.35,f,79.66,M,43.56,F*2F
2022-04-14T20:30:15.3329163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.59,f,79.73,M,43.60,F*24
2022-04-14T20:30:16.4430823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.17,f,80.82,M,44.20,F*21
2022-04-14T20:30:17.5625128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.99,f,81.07,M,44.33,F*29
2022-04-14T20:30:18.6826102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.62,f,80.96,M,44.27,F*21
2022-04-14T20:30:19.8126734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.80,f,80.71,M,44.13,F*22
2022-04-14T20:30:20.9327707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.49,f,80.31,M,43.91,F*29
2022-04-14T20:30:22.0530147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.96,f,79.54,M,43.49,F*28
2022-04-14T20:30:23.1731030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.87,f,80.12,M,43.81,F*2A
2022-04-14T20:30:24.2925820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.55,f,80.94,M,44.26,F*26
2022-04-14T20:30:25.4126887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.11,f,80.50,M,44.02,F*29
2022-04-14T20:30:26.5328757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.15,f,79.60,M,43.53,F*2E
2022-04-14T20:30:27.6529756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.33,f,79.96,M,43.72,F*23
2022-04-14T20:30:28.7730826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.02,f,81.08,M,44.34,F*20
2022-04-14T20:30:29.8931802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.95,f,81.67,M,44.66,F*21
2022-04-14T20:30:31.0132791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.99,f,81.07,M,44.33,F*29
2022-04-14T20:30:32.1333806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.59,f,80.34,M,43.93,F*2F
2022-04-14T20:30:34.2132845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.03,f,80.78,M,44.17,F*25
2022-04-14T20:30:36.3032729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.92,f,81.05,M,44.32,F*21
2022-04-14T20:30:38.3039269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.06,f,80.18,M,43.84,F*2D
2022-04-14T20:30:40.4236629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.39,f,80.89,M,44.23,F*25
2022-04-14T20:30:41.5537660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.23,f,81.45,M,44.54,F*2D
2022-04-14T20:30:42.6733870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.00,f,81.08,M,44.33,F*25
2022-04-14T20:30:43.7835396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.77,f,80.09,M,43.79,F*28
2022-04-14T20:30:44.9135827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.71,f,80.07,M,43.79,F*20
2022-04-14T20:30:46.0336849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.21,f,80.53,M,44.03,F*28
2022-04-14T20:30:47.1539847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.74,f,81.00,M,44.29,F*26
2022-04-14T20:30:48.2834431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.37,f,80.28,M,43.90,F*29
2022-04-14T20:30:49.3936348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.20,f,79.61,M,43.53,F*29
2022-04-14T20:30:50.5237353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.73,f,79.77,M,43.62,F*2A
2022-04-14T20:30:51.6438440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.29,f,80.25,M,43.88,F*22
2022-04-14T20:30:52.7838298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.60,f,80.35,M,43.93,F*24
2022-04-14T20:30:53.8940110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.09,f,79.88,M,43.68,F*2E
2022-04-14T20:30:55.0135323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.48,f,79.39,M,43.41,F*28
2022-04-14T20:30:56.1336312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.45,f,79.08,M,43.24,F*2E
2022-04-14T20:30:57.2637511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.52,f,79.41,M,43.42,F*2F
2022-04-14T20:30:58.3937948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.98,f,79.85,M,43.66,F*26
2022-04-14T20:30:59.5138970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.32,f,79.35,M,43.39,F*26
2022-04-14T20:31:00.6439643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.82,f,79.19,M,43.30,F*20
2022-04-14T20:31:01.7740157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.24,f,79.32,M,43.37,F*28
2022-04-14T20:31:02.8940840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.34,f,79.35,M,43.39,F*20
2022-04-14T20:31:04.0142982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.12,f,78.98,M,43.19,F*2A
2022-04-14T20:31:05.1345160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.42,f,78.77,M,43.07,F*20
2022-04-14T20:31:06.2546256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.46,f,78.78,M,43.08,F*24
2022-04-14T20:31:07.5638937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.01,f,79.25,M,43.34,F*2A
2022-04-14T20:31:08.6939594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.28,f,79.94,M,43.71,F*28
2022-04-14T20:31:09.8140552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.52,f,79.71,M,43.59,F*27
2022-04-14T20:31:10.9444067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.51,f,79.40,M,43.42,F*2D
2022-04-14T20:31:12.0744426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.89,f,79.82,M,43.65,F*22
2022-04-14T20:31:13.1846945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.91,f,80.75,M,44.15,F*20
2022-04-14T20:31:14.3047995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.43,f,80.90,M,44.24,F*27
2022-04-14T20:31:15.4272504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.81,f,79.80,M,43.64,F*29
2022-04-14T20:31:16.5549340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.95,f,78.93,M,43.16,F*20
2022-04-14T20:31:17.6751172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.34,f,79.05,M,43.22,F*23
2022-04-14T20:31:18.8051726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.91,f,80.44,M,43.98,F*27
2022-04-14T20:31:19.9245774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.08,f,81.10,M,44.35,F*22
2022-04-14T20:31:21.0546390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.59,f,80.04,M,43.77,F*27
2022-04-14T20:31:22.1847027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.01,f,78.34,M,42.83,F*22
2022-04-14T20:31:23.3048099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.66,f,78.53,M,42.94,F*24
2022-04-14T20:31:24.4249034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.80,f,79.80,M,43.63,F*2F
2022-04-14T20:31:25.5549615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.77,f,80.40,M,43.96,F*25
2022-04-14T20:31:26.6949615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.05,f,79.26,M,43.34,F*2D
2022-04-14T20:31:27.8150625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.09,f,77.75,M,42.51,F*2D
2022-04-14T20:31:28.9252087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.76,f,77.96,M,42.63,F*29
2022-04-14T20:31:30.0453131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.08,f,78.97,M,43.18,F*2F
2022-04-14T20:31:31.1853305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.60,f,78.52,M,42.93,F*24
2022-04-14T20:31:32.3153546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.36,f,77.53,M,42.39,F*2A
2022-04-14T20:31:33.4454365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.91,f,77.09,M,42.15,F*20
2022-04-14T20:31:34.5656958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.07,f,77.75,M,42.51,F*23
2022-04-14T20:31:35.6848175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.56,f,77.89,M,42.59,F*2C
2022-04-14T20:31:36.8149521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.55,f,76.98,M,42.09,F*2C
2022-04-14T20:31:37.9450041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.56,f,76.37,M,41.76,F*23
2022-04-14T20:31:39.0654275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.07,f,77.14,M,42.18,F*2F
2022-04-14T20:31:41.1056502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.49,f,77.26,M,42.25,F*2A
2022-04-14T20:31:42.2357402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.54,f,77.28,M,42.26,F*2B
2022-04-14T20:31:43.3759141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.78,f,77.05,M,42.13,F*2D
2022-04-14T20:31:44.4956257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.56,f,76.98,M,42.09,F*2F
2022-04-14T20:31:45.6158944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.82,f,77.36,M,42.30,F*28
2022-04-14T20:31:46.7359946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.37,f,77.23,M,42.23,F*20
2022-04-14T20:31:47.8560931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.27,f,76.59,M,41.88,F*2D
2022-04-14T20:31:48.9853660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.41,f,76.32,M,41.73,F*25
2022-04-14T20:31:50.0955173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.42,f,76.63,M,41.90,F*2E
2022-04-14T20:31:51.2157014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.75,f,77.04,M,42.13,F*21
2022-04-14T20:31:52.3457706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.37,f,76.92,M,42.06,F*2D
2022-04-14T20:31:53.4658600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.64,f,76.70,M,41.94,F*2C
2022-04-14T20:31:54.5959353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.28,f,76.59,M,41.88,F*22
2022-04-14T20:31:55.7260461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.02,f,76.51,M,41.84,F*2E
2022-04-14T20:31:56.8462964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.09,f,76.23,M,41.68,F*23
2022-04-14T20:31:57.9663892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.27,f,75.37,M,41.21,F*22
2022-04-14T20:31:59.1561793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.53,f,75.45,M,41.25,F*20
2022-04-14T20:32:00.2961931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.89,f,75.86,M,41.48,F*2C
2022-04-14T20:32:01.4064247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.81,f,75.84,M,41.47,F*29
2022-04-14T20:32:02.5364607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.93,f,75.87,M,41.49,F*27
2022-04-14T20:32:03.6566023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.69,f,77.02,M,42.11,F*28
2022-04-14T20:32:04.7766894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.60,f,77.91,M,42.60,F*2A
2022-04-14T20:32:05.8858460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.48,f,76.96,M,42.08,F*2F
2022-04-14T20:32:07.0059342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.90,f,75.56,M,41.32,F*2B
2022-04-14T20:32:08.1260405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.58,f,75.77,M,41.43,F*25
2022-04-14T20:32:09.2361850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.27,f,77.50,M,42.38,F*28
2022-04-14T20:32:10.3562922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.75,f,77.34,M,42.29,F*2A
2022-04-14T20:32:11.4763899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.83,f,76.76,M,41.97,F*20
2022-04-14T20:32:12.6164162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.57,f,76.37,M,41.76,F*22
2022-04-14T20:32:13.7364931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.99,f,76.50,M,41.83,F*2B
2022-04-14T20:32:14.8565774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.84,f,77.67,M,42.47,F*2D
2022-04-14T20:32:15.9767760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.82,f,77.97,M,42.64,F*24
2022-04-14T20:32:17.0970559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.05,f,77.74,M,42.51,F*20
2022-04-14T20:32:18.2271276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.24,f,77.19,M,42.21,F*29
2022-04-14T20:32:19.3463385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.25,f,77.19,M,42.21,F*28
2022-04-14T20:32:20.4664085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.55,f,77.59,M,42.42,F*29
2022-04-14T20:32:21.5865314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.97,f,78.02,M,42.66,F*21
2022-04-14T20:32:22.7165603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.84,f,77.37,M,42.31,F*2E
2022-04-14T20:32:23.8267975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.72,f,76.73,M,41.95,F*29
2022-04-14T20:32:24.9568190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.23,f,77.18,M,42.20,F*2E
2022-04-14T20:32:26.0769127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.85,f,77.98,M,42.64,F*2C
2022-04-14T20:32:27.1872977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.69,f,77.94,M,42.62,F*24
2022-04-14T20:32:28.3073984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.16,f,77.77,M,42.53,F*23
2022-04-14T20:32:29.4474898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.80,f,78.58,M,42.97,F*24
2022-04-14T20:32:30.5665940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.45,f,79.08,M,43.24,F*2E
2022-04-14T20:32:31.7008631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.66,f,78.84,M,43.11,F*2D
2022-04-14T20:32:32.8371686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.39,f,77.84,M,42.57,F*26
2022-04-14T20:32:33.9572695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.10,f,77.15,M,42.18,F*28
2022-04-14T20:32:35.0774310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.90,f,78.00,M,42.65,F*27
2022-04-14T20:32:36.1975301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.61,f,79.13,M,43.27,F*21
2022-04-14T20:32:37.3176929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.82,f,78.28,M,42.80,F*26
2022-04-14T20:32:38.4468791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.76,f,76.73,M,41.96,F*2E
2022-04-14T20:32:39.5670103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.81,f,76.45,M,41.80,F*25
2022-04-14T20:32:40.6871936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.14,f,77.46,M,42.36,F*21
2022-04-14T20:32:41.7974502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.75,f,77.65,M,42.46,F*20
2022-04-14T20:32:42.9370738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.05,f,77.74,M,42.51,F*20
2022-04-14T20:32:44.0571418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.17,f,77.47,M,42.36,F*23
2022-04-14T20:32:45.1772345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.51,f,76.96,M,42.08,F*27
2022-04-14T20:32:46.3072918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.58,f,76.99,M,42.10,F*28
2022-04-14T20:32:47.4273983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.31,f,77.21,M,42.22,F*25
2022-04-14T20:32:48.5474967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.28,f,77.51,M,42.38,F*26
2022-04-14T20:32:49.6676080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.08,f,77.44,M,42.35,F*2D
2022-04-14T20:32:50.7976594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.25,f,77.19,M,42.21,F*28
2022-04-14T20:32:51.9172332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.57,f,76.68,M,41.93,F*22
2022-04-14T20:32:53.0582564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.42,f,77.24,M,42.24,F*22
2022-04-14T20:32:54.1673997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.62,f,78.22,M,42.77,F*2A
2022-04-14T20:32:55.2974478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.64,f,78.53,M,42.94,F*26
2022-04-14T20:32:56.4076058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.54,f,78.50,M,42.92,F*20
2022-04-14T20:32:57.5276962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.74,f,77.95,M,42.62,F*29
2022-04-14T20:32:58.6478014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.73,f,77.64,M,42.46,F*27
2022-04-14T20:32:59.7778575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.54,f,78.19,M,42.76,F*26
2022-04-14T20:33:00.8880017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.64,f,78.53,M,42.94,F*26
2022-04-14T20:33:02.0081017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.19,f,77.78,M,42.53,F*23
2022-04-14T20:33:03.1383547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.11,f,77.15,M,42.19,F*28
2022-04-14T20:33:04.2605611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.25,f,77.80,M,42.54,F*2C
2022-04-14T20:33:05.3877384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.57,f,78.81,M,43.09,F*23
2022-04-14T20:33:06.5078255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.91,f,78.61,M,42.98,F*21
2022-04-14T20:33:07.6378866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.97,f,77.72,M,42.50,F*2D
2022-04-14T20:33:08.7679450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.65,f,77.92,M,42.61,F*2D
2022-04-14T20:33:09.8980092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.27,f,77.20,M,42.21,F*20
2022-04-14T20:33:11.0181479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.23,f,76.58,M,41.87,F*27
2022-04-14T20:33:12.1382130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.89,f,76.47,M,41.81,F*2E
2022-04-14T20:33:13.2683142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.22,f,76.88,M,42.04,F*20
2022-04-14T20:33:14.3983487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.18,f,76.26,M,41.70,F*2F
2022-04-14T20:33:15.5184532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.66,f,75.79,M,41.44,F*21
2022-04-14T20:33:16.6385714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.17,f,77.17,M,42.20,F*26
2022-04-14T20:33:17.7586652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.16,f,78.38,M,42.86,F*2D
2022-04-14T20:33:18.8887249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.20,f,78.09,M,42.70,F*22
2022-04-14T20:33:20.0088102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.05,f,77.13,M,42.17,F*25
2022-04-14T20:33:21.1289118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.77,f,76.74,M,41.96,F*28
2022-04-14T20:33:22.2482057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.63,f,77.61,M,42.44,F*21
2022-04-14T20:33:23.3782878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.68,f,78.24,M,42.78,F*29
2022-04-14T20:33:24.5084357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.90,f,77.39,M,42.32,F*26
2022-04-14T20:33:25.6285723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.01,f,76.20,M,41.67,F*27
2022-04-14T20:33:26.7387061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.73,f,76.42,M,41.79,F*29
2022-04-14T20:33:27.8586001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.88,f,77.69,M,42.48,F*20
2022-04-14T20:33:28.9786870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.50,f,77.88,M,42.58,F*2A
2022-04-14T20:33:30.1087608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.29,f,77.20,M,42.21,F*2E
2022-04-14T20:33:31.2288453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.97,f,76.50,M,41.83,F*25
2022-04-14T20:33:32.3489291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.38,f,76.62,M,41.90,F*22
2022-04-14T20:33:33.4691186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.82,f,77.36,M,42.30,F*28
2022-04-14T20:33:34.5993340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.55,f,77.89,M,42.59,F*2F
2022-04-14T20:33:35.7194447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.67,f,77.32,M,42.28,F*2E
2022-04-14T20:33:37.8094311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.84,f,77.07,M,42.14,F*2B
2022-04-14T20:33:38.9295301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.44,f,78.77,M,43.07,F*26
2022-04-14T20:33:40.0496323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.22,f,78.10,M,42.70,F*28
2022-04-14T20:33:41.1689501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.45,f,76.95,M,42.08,F*21
2022-04-14T20:33:42.2890525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.57,f,76.98,M,42.09,F*2E
2022-04-14T20:33:43.4190894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.96,f,78.02,M,42.66,F*20
2022-04-14T20:33:44.5491873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.14,f,78.98,M,43.19,F*2C
2022-04-14T20:33:45.6792410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.57,f,78.51,M,42.93,F*23
2022-04-14T20:33:46.7993366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.07,f,76.83,M,42.01,F*29
2022-04-14T20:33:47.9393518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.59,f,76.38,M,41.76,F*23
2022-04-14T20:33:49.0594468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.79,f,78.27,M,42.80,F*2D
2022-04-14T20:33:50.1895077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.05,f,79.57,M,43.51,F*29
2022-04-14T20:33:51.3096038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.57,f,79.42,M,43.43,F*28
2022-04-14T20:33:52.4396582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.23,f,78.40,M,42.87,F*25
2022-04-14T20:33:54.5294918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.78,f,77.35,M,42.30,F*2E
2022-04-14T20:33:55.6496232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.94,f,78.62,M,42.99,F*26
2022-04-14T20:33:56.7697236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.05,f,78.96,M,43.17,F*2C
2022-04-14T20:33:57.8997904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.44,f,77.55,M,42.41,F*26
2022-04-14T20:33:59.0198858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.05,f,76.21,M,41.67,F*22
2022-04-14T20:34:01.1301109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.18,f,77.78,M,42.53,F*22
2022-04-14T20:34:02.2603840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.38,f,78.75,M,43.06,F*2E
2022-04-14T20:34:04.3203795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.77,f,76.74,M,41.96,F*28
2022-04-14T20:34:06.3197171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.94,f,78.93,M,43.16,F*21
2022-04-14T20:34:07.4497687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.86,f,79.81,M,43.64,F*2F
2022-04-14T20:34:08.5698864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.92,f,78.62,M,42.99,F*20
2022-04-14T20:34:09.6899885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.66,f,77.31,M,42.28,F*2C
2022-04-14T20:34:10.8101289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.23,f,77.49,M,42.37,F*2B
2022-04-14T20:34:12.8404242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.31,f,79.04,M,43.22,F*27
2022-04-14T20:34:14.9007261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.83,f,79.20,M,43.31,F*2A
2022-04-14T20:34:16.9309216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.15,f,78.99,M,43.19,F*2C
2022-04-14T20:34:18.0500075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.79,f,78.88,M,43.13,F*2D
2022-04-14T20:34:19.1701822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.02,f,78.95,M,43.17,F*28
2022-04-14T20:34:20.3002488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.98,f,78.63,M,43.00,F*2A
2022-04-14T20:34:21.4203860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.59,f,78.21,M,42.77,F*21
2022-04-14T20:34:22.5404659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.45,f,78.47,M,42.91,F*25
2022-04-14T20:34:23.6708816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.01,f,79.25,M,43.34,F*2A
2022-04-14T20:34:24.7808221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.73,f,79.47,M,43.45,F*2D
2022-04-14T20:34:25.9011331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.53,f,78.80,M,43.09,F*26
2022-04-14T20:34:27.0311811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.83,f,78.28,M,42.80,F*27
2022-04-14T20:34:29.1111331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.56,f,79.72,M,43.59,F*20
2022-04-14T20:34:31.2309573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.89,f,79.21,M,43.32,F*22
2022-04-14T20:34:33.3109393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.40,f,78.45,M,42.90,F*23
2022-04-14T20:34:34.4313750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.58,f,78.82,M,43.10,F*27
2022-04-14T20:34:35.5614350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.92,f,79.22,M,43.32,F*2B
2022-04-14T20:34:36.6815347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.51,f,79.10,M,43.25,F*23
2022-04-14T20:34:37.8261263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.37,f,79.06,M,43.23,F*22
2022-04-14T20:34:38.9406553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.73,f,78.86,M,43.12,F*28
2022-04-14T20:34:40.0707323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.33,f,78.74,M,43.06,F*24
2022-04-14T20:34:42.1316975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.93,f,79.84,M,43.65,F*2F
2022-04-14T20:34:44.2215339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.13,f,79.29,M,43.35,F*24
2022-04-14T20:34:45.3615925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.31,f,78.73,M,43.05,F*22
2022-04-14T20:34:47.4414788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.84,f,79.20,M,43.31,F*2D
2022-04-14T20:34:49.5116617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.36,f,78.75,M,43.06,F*20
2022-04-14T20:34:50.6218502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.54,f,78.80,M,43.09,F*21
2022-04-14T20:34:51.7518949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.15,f,78.99,M,43.19,F*2C
2022-04-14T20:34:52.8719982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.14,f,79.29,M,43.36,F*20
2022-04-14T20:34:53.9921147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.72,f,79.47,M,43.45,F*2C
2022-04-14T20:34:55.1221690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.56,f,79.11,M,43.26,F*26
2022-04-14T20:34:56.2621682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.78,f,78.88,M,43.13,F*2C
2022-04-14T20:34:57.3913718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.44,f,79.08,M,43.24,F*2F
2022-04-14T20:34:59.4115191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.24,f,79.63,M,43.54,F*28
2022-04-14T20:35:00.5415828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.14,f,79.60,M,43.52,F*2E
2022-04-14T20:35:01.6616565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.88,f,79.52,M,43.48,F*20
2022-04-14T20:35:02.7817887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.62,f,79.44,M,43.44,F*2F
2022-04-14T20:35:03.9020638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.95,f,78.93,M,43.16,F*20
2022-04-14T20:35:05.0223469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.21,f,78.70,M,43.03,F*26
2022-04-14T20:35:06.1316892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.59,f,79.12,M,43.26,F*2A
2022-04-14T20:35:07.2519399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.96,f,78.93,M,43.16,F*23
2022-04-14T20:35:08.3819705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.67,f,78.54,M,42.94,F*22
2022-04-14T20:35:09.5021000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.05,f,77.43,M,42.34,F*26
2022-04-14T20:35:10.6321558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.94,f,77.10,M,42.16,F*2E
2022-04-14T20:35:11.7522581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.50,f,78.18,M,42.75,F*20
2022-04-14T20:35:12.8725792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.66,f,79.15,M,43.28,F*2F
2022-04-14T20:35:13.9926717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.43,f,78.77,M,43.07,F*21
2022-04-14T20:35:15.1121326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.75,f,77.65,M,42.46,F*20
2022-04-14T20:35:16.2222992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.88,f,77.08,M,42.15,F*29
2022-04-14T20:35:17.3524158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.62,f,78.22,M,42.77,F*2A
2022-04-14T20:35:18.4826145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.56,f,79.42,M,43.43,F*29
2022-04-14T20:35:19.6022034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.87,f,79.51,M,43.48,F*2C
2022-04-14T20:35:20.7322749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.09,f,78.36,M,42.85,F*2E
2022-04-14T20:35:21.8623426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.60,f,77.60,M,42.43,F*24
2022-04-14T20:35:22.9824179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.55,f,78.50,M,42.92,F*21
2022-04-14T20:35:24.1025035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.58,f,80.04,M,43.76,F*27
2022-04-14T20:35:25.2163790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.17,f,79.60,M,43.53,F*2C
2022-04-14T20:35:26.3330361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.58,f,77.60,M,42.43,F*2F
2022-04-14T20:35:27.4631017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.61,f,76.69,M,41.94,F*21
2022-04-14T20:35:28.5831950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.01,f,78.34,M,42.83,F*22
2022-04-14T20:35:29.7123539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.23,f,79.93,M,43.71,F*24
2022-04-14T20:35:30.8426242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.97,f,79.54,M,43.49,F*29
2022-04-14T20:35:31.9627205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.31,f,78.12,M,42.72,F*2A
2022-04-14T20:35:33.0829445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.60,f,78.21,M,42.77,F*2B
2022-04-14T20:35:34.2131255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.59,f,78.82,M,43.10,F*26
2022-04-14T20:35:35.3332281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.87,f,79.21,M,43.31,F*2F
2022-04-14T20:35:36.4533044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.13,f,78.68,M,43.02,F*2F
2022-04-14T20:35:37.5732349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.73,f,78.86,M,43.12,F*28
2022-04-14T20:35:38.6933526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.72,f,79.77,M,43.62,F*2B
2022-04-14T20:35:39.8128553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.12,f,80.20,M,43.85,F*22
2022-04-14T20:35:40.9429289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.48,f,79.09,M,43.25,F*23
2022-04-14T20:35:42.0730631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.77,f,77.96,M,42.63,F*28
2022-04-14T20:35:43.1832092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.40,f,78.15,M,42.73,F*2A
2022-04-14T20:35:44.3132686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.75,f,80.39,M,43.96,F*29
2022-04-14T20:35:45.4432955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.92,f,80.44,M,43.99,F*25
2022-04-14T20:35:46.5534700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.41,f,78.46,M,42.90,F*21
2022-04-14T20:35:47.6738430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.12,f,77.46,M,42.35,F*24
2022-04-14T20:35:48.9532464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.05,f,79.26,M,43.34,F*2D
2022-04-14T20:35:50.0733960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.26,f,81.46,M,44.54,F*2B
2022-04-14T20:35:52.1433237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.83,f,78.59,M,42.97,F*26
2022-04-14T20:35:54.2134272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.59,f,78.51,M,42.93,F*2D
2022-04-14T20:35:55.3335257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.20,f,79.61,M,43.53,F*29
2022-04-14T20:35:56.4536213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.73,f,79.77,M,43.62,F*2A
2022-04-14T20:35:57.5936488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.37,f,79.06,M,43.23,F*22
2022-04-14T20:35:58.7041545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.71,f,78.25,M,42.78,F*20
2022-04-14T20:35:59.8234244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.52,f,78.49,M,42.92,F*2E
2022-04-14T20:36:00.9540444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.34,f,79.66,M,43.56,F*2E
2022-04-14T20:36:03.0333774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.87,f,78.29,M,42.81,F*23
2022-04-14T20:36:04.1540479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.31,f,77.21,M,42.22,F*25
2022-04-14T20:36:05.2741488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.98,f,78.02,M,42.66,F*2E
2022-04-14T20:36:06.3843006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.74,f,79.47,M,43.46,F*29
2022-04-14T20:36:08.4144097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.27,f,79.03,M,43.21,F*24
2022-04-14T20:36:09.5345282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.62,f,77.91,M,42.60,F*28
2022-04-14T20:36:10.6535987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.49,f,77.87,M,42.58,F*2D
2022-04-14T20:36:11.7737200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.88,f,78.30,M,42.81,F*24
2022-04-14T20:36:12.9038442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.71,f,78.85,M,43.12,F*29
2022-04-14T20:36:14.0239368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.49,f,78.79,M,43.08,F*2A
2022-04-14T20:36:15.1440306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.60,f,77.91,M,42.60,F*2A
2022-04-14T20:36:17.2338942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.38,f,77.23,M,42.23,F*2F
2022-04-14T20:36:18.3440460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.36,f,77.83,M,42.56,F*2F
2022-04-14T20:36:19.4641511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.38,f,78.15,M,42.73,F*25
2022-04-14T20:36:20.5944403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.85,f,77.98,M,42.64,F*2C
2022-04-14T20:36:21.7144549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.93,f,77.40,M,42.32,F*2B
2022-04-14T20:36:22.8345162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.74,f,77.04,M,42.12,F*21
2022-04-14T20:36:23.9649473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.37,f,77.23,M,42.23,F*20
2022-04-14T20:36:25.0950220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.52,f,77.88,M,42.59,F*29
2022-04-14T20:36:26.2250650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.83,f,77.98,M,42.64,F*2A
2022-04-14T20:36:27.3543688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.30,f,76.29,M,41.72,F*28
2022-04-14T20:36:29.4244868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.00,f,75.90,M,41.50,F*22
2022-04-14T20:36:30.5343980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.31,f,76.60,M,41.88,F*20
2022-04-14T20:36:31.6545011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.64,f,76.09,M,41.61,F*21
2022-04-14T20:36:32.7746307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.09,f,74.70,M,40.85,F*21
2022-04-14T20:36:33.8953257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.63,f,74.26,M,40.60,F*23
2022-04-14T20:36:35.3151576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.23,f,75.05,M,41.04,F*21
2022-04-14T20:36:36.5050928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.17,f,75.03,M,41.03,F*27
2022-04-14T20:36:37.7850719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.79,f,74.61,M,40.80,F*22
2022-04-14T20:36:38.9054084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.48,f,74.21,M,40.58,F*26
2022-04-14T20:36:40.0246944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.86,f,74.63,M,40.81,F*21
2022-04-14T20:36:41.1448061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.13,f,74.41,M,40.69,F*2B
2022-04-14T20:36:42.2649076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.41,f,74.19,M,40.57,F*2B
2022-04-14T20:36:43.3849812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.05,f,74.39,M,40.68,F*22
2022-04-14T20:36:44.5051640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.67,f,74.27,M,40.61,F*27
2022-04-14T20:36:45.6351840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.23,f,73.53,M,40.21,F*25
2022-04-14T20:36:46.7656190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.94,f,73.44,M,40.16,F*2A
2022-04-14T20:36:47.8857232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.80,f,73.70,M,40.30,F*2D
2022-04-14T20:36:49.0048162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.88,f,74.64,M,40.81,F*28
2022-04-14T20:36:50.1348771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.02,f,74.68,M,40.84,F*22
2022-04-14T20:36:51.2549710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.81,f,74.01,M,40.47,F*2E
2022-04-14T20:36:52.3653234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.23,f,74.14,M,40.54,F*21
2022-04-14T20:36:53.5053401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.71,f,74.59,M,40.78,F*26
2022-04-14T20:36:54.6255751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.15,f,74.72,M,40.86,F*2D
2022-04-14T20:36:55.7357034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.03,f,74.38,M,40.67,F*2A
2022-04-14T20:36:56.8857052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.34,f,73.87,M,40.39,F*20
2022-04-14T20:36:57.9953590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.45,f,73.90,M,40.41,F*2F
2022-04-14T20:36:59.1154485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.45,f,74.51,M,40.74,F*25
2022-04-14T20:37:00.2455986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.26,f,74.75,M,40.88,F*24
2022-04-14T20:37:01.3557460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.63,f,74.56,M,40.77,F*25
2022-04-14T20:37:02.4758413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.18,f,74.43,M,40.70,F*2A
2022-04-14T20:37:03.5959466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.72,f,74.59,M,40.79,F*24
2022-04-14T20:37:04.7253734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.52,f,74.84,M,40.92,F*22
2022-04-14T20:37:05.8456058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.41,f,74.80,M,40.90,F*26
2022-04-14T20:37:06.9756856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.52,f,74.84,M,40.92,F*22
2022-04-14T20:37:08.0957977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.00,f,75.29,M,41.17,F*2D
2022-04-14T20:37:09.2004198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.81,f,75.23,M,41.13,F*2B
2022-04-14T20:37:10.3121412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.06,f,75.30,M,41.18,F*2C
2022-04-14T20:37:11.4510751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.78,f,75.52,M,41.30,F*2B
2022-04-14T20:37:12.5612566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.82,f,75.23,M,41.14,F*2F
2022-04-14T20:37:13.6814004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.97,f,74.97,M,41.00,F*23
2022-04-14T20:37:15.7216049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.09,f,76.23,M,41.68,F*23
2022-04-14T20:37:16.8310870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.51,f,76.05,M,41.59,F*20
2022-04-14T20:37:17.9713756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.34,f,74.78,M,40.89,F*2B
2022-04-14T20:37:20.0009091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.87,f,74.94,M,40.98,F*21
2022-04-14T20:37:21.1210158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.95,f,75.58,M,41.33,F*21
2022-04-14T20:37:22.2417899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.54,f,75.14,M,41.09,F*2C
2022-04-14T20:37:23.3618973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.14,f,73.50,M,40.19,F*29
2022-04-14T20:37:24.4919470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.78,f,73.08,M,39.96,F*28
2022-04-14T20:37:25.6010998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.70,f,73.98,M,40.45,F*25
2022-04-14T20:37:26.7212687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.52,f,74.53,M,40.75,F*20
2022-04-14T20:37:27.8314145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.28,f,73.85,M,40.38,F*2E
2022-04-14T20:37:28.9617461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.44,f,72.37,M,39.57,F*29
2022-04-14T20:37:30.0756600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.51,f,71.48,M,39.09,F*2E
2022-04-14T20:37:31.1822103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.67,f,71.83,M,39.28,F*2E
2022-04-14T20:37:32.3013840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.52,f,71.79,M,39.25,F*20
2022-04-14T20:37:33.4115550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.18,f,71.68,M,39.20,F*2B
2022-04-14T20:37:34.5217050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.94,f,70.70,M,38.66,F*20
2022-04-14T20:37:35.6417778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.42,f,70.54,M,38.57,F*2F
2022-04-14T20:37:36.7516986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.67,f,70.92,M,38.78,F*2C
2022-04-14T20:37:37.8618472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.23,f,72.31,M,39.54,F*2D
2022-04-14T20:37:38.9918945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.68,f,73.05,M,39.95,F*27
2022-04-14T20:37:40.1023226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.84,f,72.80,M,39.81,F*2D
2022-04-14T20:37:41.2124663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.61,f,71.81,M,39.27,F*25
2022-04-14T20:37:42.3315514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.03,f,71.33,M,39.00,F*2C
2022-04-14T20:37:43.4419128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.60,f,72.42,M,39.60,F*29
2022-04-14T20:37:44.5522496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.64,f,73.65,M,40.27,F*25
2022-04-14T20:37:45.6623903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.61,f,73.64,M,40.27,F*21
2022-04-14T20:37:46.7825682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.81,f,72.48,M,39.64,F*28
2022-04-14T20:37:47.8927223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.13,f,71.67,M,39.19,F*25
2022-04-14T20:37:49.0218468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.33,f,72.03,M,39.39,F*27
2022-04-14T20:37:50.1321128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.95,f,73.14,M,39.99,F*29
2022-04-14T20:37:51.2524165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.57,f,73.33,M,40.09,F*2B
2022-04-14T20:37:52.3625911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.47,f,72.69,M,39.75,F*2E
2022-04-14T20:37:53.4727340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.64,f,72.13,M,39.44,F*2E
2022-04-14T20:37:54.5828746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.34,f,72.95,M,39.89,F*2B
2022-04-14T20:37:55.7029778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.54,f,73.93,M,40.42,F*2F
2022-04-14T20:37:56.8320144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.02,f,73.77,M,40.34,F*27
2022-04-14T20:37:57.9521930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.48,f,72.69,M,39.75,F*21
2022-04-14T20:37:59.0825184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.41,f,71.75,M,39.24,F*2F
2022-04-14T20:38:00.1927862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.30,f,72.33,M,39.55,F*2C
2022-04-14T20:38:01.3029318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.61,f,72.73,M,39.77,F*23
2022-04-14T20:38:02.4230278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.28,f,72.63,M,39.71,F*29
2022-04-14T20:38:03.5523324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.49,f,71.17,M,38.92,F*29
2022-04-14T20:38:04.9228345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.96,f,70.40,M,38.49,F*2D
2022-04-14T20:38:06.0332575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.97,f,71.62,M,39.16,F*22
2022-04-14T20:38:08.1230954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.60,f,72.72,M,39.77,F*23
2022-04-14T20:38:09.2531548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.08,f,71.35,M,39.01,F*20
2022-04-14T20:38:10.3732515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.73,f,70.63,M,38.62,F*2F
2022-04-14T20:38:12.4127969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.21,f,72.61,M,39.70,F*23
2022-04-14T20:38:13.5229432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.77,f,73.39,M,40.13,F*28
2022-04-14T20:38:14.6426931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.32,f,72.64,M,39.72,F*26
2022-04-14T20:38:16.7230114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.48,f,72.38,M,39.58,F*25
2022-04-14T20:38:17.8433232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.93,f,73.44,M,40.15,F*2E
2022-04-14T20:38:18.9635981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.46,f,73.90,M,40.41,F*2C
2022-04-14T20:38:21.0137098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.16,f,72.90,M,39.86,F*21
2022-04-14T20:38:22.1233806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.48,f,72.08,M,39.41,F*2F
2022-04-14T20:38:23.2434560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.78,f,71.86,M,39.30,F*2C
2022-04-14T20:38:24.3536383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.68,f,73.06,M,39.95,F*24
2022-04-14T20:38:25.4637752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.72,f,73.98,M,40.45,F*27
2022-04-14T20:38:26.5838830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.29,f,73.55,M,40.22,F*2A
2022-04-14T20:38:27.6940208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.42,f,72.67,M,39.74,F*24
2022-04-14T20:38:28.8131211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.25,f,72.62,M,39.71,F*25
2022-04-14T20:38:30.9238934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.95,f,73.75,M,40.32,F*2E
2022-04-14T20:38:33.0037962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.97,f,71.92,M,39.33,F*2B
2022-04-14T20:38:34.9940844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.05,f,73.47,M,40.18,F*2E
2022-04-14T20:38:36.1042449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.38,f,73.88,M,40.40,F*2D
2022-04-14T20:38:37.2242851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.54,f,73.32,M,40.09,F*29
2022-04-14T20:38:38.3543441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.94,f,71.92,M,39.32,F*29
2022-04-14T20:38:39.4636485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.27,f,71.10,M,38.88,F*2D
2022-04-14T20:38:40.6036360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.61,f,71.51,M,39.10,F*2D
2022-04-14T20:38:41.7138018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.68,f,72.14,M,39.45,F*24
2022-04-14T20:38:42.8341214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.42,f,71.45,M,39.07,F*2F
2022-04-14T20:38:43.9543910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.97,f,70.40,M,38.49,F*2C
2022-04-14T20:38:45.0744945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.01,f,70.41,M,38.50,F*2B
2022-04-14T20:38:46.1836438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.82,f,71.27,M,38.97,F*28
2022-04-14T20:38:47.3039573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.68,f,71.84,M,39.28,F*26
2022-04-14T20:38:48.4141133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.71,f,71.54,M,39.12,F*2B
2022-04-14T20:38:49.5342113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.19,f,71.99,M,39.37,F*21
2022-04-14T20:38:50.6443527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.51,f,73.00,M,39.92,F*2F
2022-04-14T20:38:51.7545596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.03,f,73.16,M,40.00,F*24
2022-04-14T20:38:52.8646936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.83,f,73.10,M,39.97,F*24
2022-04-14T20:38:53.9947460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.26,f,72.62,M,39.71,F*26
2022-04-14T20:38:55.1148451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.74,f,72.46,M,39.62,F*2A
2022-04-14T20:38:56.2239953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.62,f,72.73,M,39.77,F*20
2022-04-14T20:38:57.3341471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.40,f,72.97,M,39.90,F*22
2022-04-14T20:38:59.4040898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.62,f,73.95,M,40.44,F*2A
2022-04-14T20:39:00.5244230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.52,f,73.00,M,39.92,F*2C
2022-04-14T20:39:01.6346942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.00,f,71.93,M,39.33,F*27
2022-04-14T20:39:02.8644381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.93,f,71.91,M,39.32,F*2D
2022-04-14T20:39:03.9742031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.11,f,71.97,M,39.35,F*25
2022-04-14T20:39:05.1042510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.37,f,71.13,M,38.90,F*26
2022-04-14T20:39:06.2144065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.40,f,70.22,M,38.40,F*2B
2022-04-14T20:39:07.3344978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.76,f,69.73,M,38.13,F*2D
2022-04-14T20:39:08.4446378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.91,f,69.77,M,38.15,F*26
2022-04-14T20:39:09.5747033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.40,f,69.92,M,38.23,F*25
2022-04-14T20:39:10.6849640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.46,f,69.94,M,38.24,F*22
2022-04-14T20:39:11.8148092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.07,f,70.74,M,38.68,F*23
2022-04-14T20:39:12.9349209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.64,f,72.74,M,39.77,F*21
2022-04-14T20:39:14.0593685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.77,f,73.69,M,40.29,F*25
2022-04-14T20:39:15.1754024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.79,f,73.39,M,40.13,F*26
2022-04-14T20:39:16.2955022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.11,f,72.58,M,39.69,F*22
2022-04-14T20:39:17.4146567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.82,f,73.40,M,40.14,F*2B
2022-04-14T20:39:18.5248096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.21,f,75.05,M,41.04,F*23
2022-04-14T20:39:19.6449132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.59,f,74.86,M,40.93,F*2A
2022-04-14T20:39:20.7654961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.82,f,73.10,M,39.97,F*25
2022-04-14T20:39:21.8756503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.97,f,72.84,M,39.83,F*29
2022-04-14T20:39:22.9848434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.65,f,74.57,M,40.77,F*22
2022-04-14T20:39:24.1049054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.98,f,75.58,M,41.33,F*2C
2022-04-14T20:39:25.2250293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.24,f,74.75,M,40.87,F*29
2022-04-14T20:39:26.3453427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.88,f,72.81,M,39.81,F*20
2022-04-14T20:39:27.4557555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.24,f,72.01,M,39.37,F*2D
2022-04-14T20:39:28.5658938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.77,f,72.78,M,39.79,F*21
2022-04-14T20:39:29.6859947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.59,f,72.72,M,39.76,F*28
2022-04-14T20:39:30.7951439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.22,f,72.30,M,39.54,F*2D
2022-04-14T20:39:31.9053788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.58,f,71.50,M,39.10,F*26
2022-04-14T20:39:33.0254928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.49,f,71.47,M,39.08,F*29
2022-04-14T20:39:34.1353647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.83,f,71.27,M,38.97,F*29
2022-04-14T20:39:35.2654673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.28,f,71.10,M,38.88,F*22
2022-04-14T20:39:36.3855817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.73,f,70.33,M,38.45,F*2E
2022-04-14T20:39:37.4958425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.33,f,68.98,M,37.72,F*2E
2022-04-14T20:39:38.6159184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.51,f,69.04,M,37.75,F*29
2022-04-14T20:39:39.7260915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.58,f,70.89,M,38.76,F*24
2022-04-14T20:39:40.8362316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.95,f,72.22,M,39.49,F*2F
2022-04-14T20:39:41.9563397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.51,f,72.39,M,39.58,F*2C
2022-04-14T20:39:43.0754508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.59,f,72.11,M,39.43,F*25
2022-04-14T20:39:44.1856057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.39,f,71.75,M,39.23,F*27
2022-04-14T20:39:46.2455759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.88,f,72.81,M,39.81,F*20
2022-04-14T20:39:48.3065598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.37,f,73.57,M,40.23,F*26
2022-04-14T20:39:49.4256417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.48,f,73.30,M,40.08,F*27
2022-04-14T20:39:50.5360167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.55,f,72.71,M,39.76,F*27
2022-04-14T20:39:51.6560937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.11,f,72.88,M,39.85,F*2C
2022-04-14T20:39:52.7666611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.52,f,73.62,M,40.25,F*25
2022-04-14T20:39:53.8867533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.15,f,73.81,M,40.36,F*2A
2022-04-14T20:39:55.0060048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.40,f,73.58,M,40.23,F*29
2022-04-14T20:39:56.1261544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.29,f,73.85,M,40.38,F*2F
2022-04-14T20:39:57.2562406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.47,f,73.60,M,40.24,F*22
2022-04-14T20:39:58.3763357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.67,f,72.75,M,39.78,F*2C
2022-04-14T20:39:59.4864913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.21,f,71.69,M,39.20,F*20
2022-04-14T20:40:00.5966222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.93,f,71.30,M,38.99,F*20
2022-04-14T20:40:01.7164374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.28,f,71.10,M,38.88,F*22
2022-04-14T20:40:02.8265919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.57,f,71.50,M,39.10,F*29
2022-04-14T20:40:03.9363456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.36,f,71.43,M,39.06,F*2B
2022-04-14T20:40:05.0564588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.04,f,71.64,M,39.17,F*2E
2022-04-14T20:40:06.1665941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.21,f,70.78,M,38.70,F*22
2022-04-14T20:40:07.2869960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.58,f,69.98,M,38.26,F*23
2022-04-14T20:40:08.4071086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.31,f,69.89,M,38.22,F*28
2022-04-14T20:40:09.5172402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.80,f,70.35,M,38.47,F*26
2022-04-14T20:40:10.6263891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.39,f,70.83,M,38.73,F*2C
2022-04-14T20:40:11.7365296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.70,f,71.54,M,39.12,F*2A
2022-04-14T20:40:12.8566406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.25,f,72.62,M,39.71,F*25
2022-04-14T20:40:13.9668056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.89,f,72.51,M,39.65,F*29
2022-04-14T20:40:15.0769590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.91,f,71.91,M,39.32,F*2F
2022-04-14T20:40:16.1970621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.76,f,71.86,M,39.29,F*2A
2022-04-14T20:40:17.3171748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.86,f,72.20,M,39.48,F*2E
2022-04-14T20:40:18.4273038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.74,f,72.16,M,39.46,F*28
2022-04-14T20:40:19.5474039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.05,f,71.34,M,39.01,F*2C
2022-04-14T20:40:20.6575481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.90,f,71.29,M,38.98,F*2A
2022-04-14T20:40:21.7776241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.31,f,71.72,M,39.22,F*29
2022-04-14T20:40:22.8867965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.58,f,72.11,M,39.43,F*24
2022-04-14T20:40:24.0169899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.29,f,72.02,M,39.38,F*2C
2022-04-14T20:40:25.1370863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.31,f,71.11,M,38.89,F*2A
2022-04-14T20:40:26.2475332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.94,f,71.00,M,38.82,F*2F
2022-04-14T20:40:27.3874984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.35,f,72.04,M,39.39,F*26
2022-04-14T20:40:28.4977132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.36,f,72.65,M,39.73,F*22
2022-04-14T20:40:29.6178294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.37,f,72.96,M,39.89,F*2B
2022-04-14T20:40:30.7370161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.11,f,71.97,M,39.35,F*25
2022-04-14T20:40:31.8670710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.78,f,70.95,M,38.80,F*22
2022-04-14T20:40:32.9772222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.69,f,70.62,M,38.62,F*25
2022-04-14T20:40:34.0974490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.84,f,70.66,M,38.64,F*24
2022-04-14T20:40:35.2175592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.65,f,71.22,M,38.94,F*27
2022-04-14T20:40:36.3381027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.36,f,71.74,M,39.23,F*29
2022-04-14T20:40:37.4880723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.81,f,71.27,M,38.97,F*2B
2022-04-14T20:40:38.5972947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.39,f,72.05,M,39.40,F*25
2022-04-14T20:40:39.7173671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.75,f,72.77,M,39.79,F*2C
2022-04-14T20:40:40.8277943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.56,f,73.02,M,39.93,F*2B
2022-04-14T20:40:41.9379304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.83,f,72.19,M,39.47,F*2E
2022-04-14T20:40:43.0480755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.90,f,70.68,M,38.65,F*2E
2022-04-14T20:40:44.1681553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.17,f,70.46,M,38.53,F*28
2022-04-14T20:40:45.2784142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.43,f,70.84,M,38.74,F*21
2022-04-14T20:40:46.8276430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.21,f,71.69,M,39.20,F*20
2022-04-14T20:40:47.9676560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.86,f,71.89,M,39.31,F*23
2022-04-14T20:40:49.4582922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.01,f,72.24,M,39.50,F*2D
2022-04-14T20:40:50.5684097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.64,f,72.13,M,39.44,F*2E
2022-04-14T20:40:51.6900873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.59,f,71.81,M,39.26,F*2F
2022-04-14T20:40:52.7986591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.59,f,71.81,M,39.26,F*2F
2022-04-14T20:40:53.9177618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.52,f,72.40,M,39.59,F*20
2022-04-14T20:40:55.0378758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.21,f,73.22,M,40.03,F*20
2022-04-14T20:40:56.1579397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.04,f,72.86,M,39.84,F*27
2022-04-14T20:40:57.2681066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.90,f,71.60,M,39.15,F*24
2022-04-14T20:40:58.3981789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.92,f,71.60,M,39.15,F*26
2022-04-14T20:40:59.5083103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.00,f,72.24,M,39.50,F*2C
2022-04-14T20:41:00.6284256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.18,f,72.29,M,39.53,F*2B
2022-04-14T20:41:01.7389362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.21,f,70.47,M,38.53,F*2C
2022-04-14T20:41:02.8580219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.37,f,69.00,M,37.73,F*2B
2022-04-14T20:41:03.9681878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.07,f,69.21,M,37.84,F*22
2022-04-14T20:41:05.0882969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.79,f,70.95,M,38.80,F*23
2022-04-14T20:41:06.2083644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.34,f,71.73,M,39.22,F*2D
2022-04-14T20:41:07.3285019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.68,f,69.70,M,38.11,F*23
2022-04-14T20:41:08.4485914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.69,f,68.48,M,37.45,F*2A
2022-04-14T20:41:09.5686900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.14,f,69.23,M,37.86,F*20
2022-04-14T20:41:10.6890080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.68,f,71.53,M,39.11,F*27
2022-04-14T20:41:11.8092485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.99,f,71.32,M,39.00,F*29
2022-04-14T20:41:12.9183953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.91,f,68.86,M,37.65,F*2C
2022-04-14T20:41:14.0286668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.05,f,67.07,M,36.68,F*2E
2022-04-14T20:41:15.1492305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.60,f,67.24,M,36.77,F*22
2022-04-14T20:41:17.2591430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.20,f,68.03,M,37.20,F*2C
2022-04-14T20:41:18.3792208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.33,f,66.24,M,36.22,F*21
2022-04-14T20:41:19.4993488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.19,f,65.29,M,35.70,F*20
2022-04-14T20:41:20.6094984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.60,f,66.02,M,36.10,F*23
2022-04-14T20:41:21.7187140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.50,f,68.43,M,37.42,F*2C
2022-04-14T20:41:22.8289846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.13,f,68.32,M,37.36,F*2E
2022-04-14T20:41:23.9391338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.44,f,67.49,M,36.91,F*26
2022-04-14T20:41:25.1996738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.10,f,67.39,M,36.85,F*25
2022-04-14T20:41:26.3088149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.91,f,67.64,M,36.98,F*28
2022-04-14T20:41:27.4192423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.26,f,67.44,M,36.88,F*27
2022-04-14T20:41:28.5393479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.42,f,67.49,M,36.90,F*21
2022-04-14T20:41:29.6595131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.56,f,67.53,M,36.93,F*2C
2022-04-14T20:41:30.7895836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.79,f,68.21,M,37.30,F*21
2022-04-14T20:41:31.9096516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.31,f,68.98,M,37.72,F*2C
2022-04-14T20:41:33.0290974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.18,f,68.94,M,37.70,F*29
2022-04-14T20:41:34.1392517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.08,f,68.60,M,37.51,F*23
2022-04-14T20:41:35.2593447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.80,f,69.13,M,37.80,F*29
2022-04-14T20:41:36.3794490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.52,f,69.65,M,38.09,F*27
2022-04-14T20:41:37.4895913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.98,f,69.79,M,38.16,F*22
2022-04-14T20:41:38.6096896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.43,f,69.32,M,37.91,F*24
2022-04-14T20:41:39.7497402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.00,f,68.58,M,37.50,F*21
2022-04-14T20:41:40.8693900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.51,f,67.52,M,36.92,F*2B
2022-04-14T20:41:41.9795379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.22,f,68.04,M,37.20,F*29
2022-04-14T20:41:43.0996310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.75,f,70.03,M,38.29,F*29
2022-04-14T20:41:44.2197296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.43,f,71.15,M,38.90,F*23
2022-04-14T20:41:45.3697923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.76,f,70.64,M,38.63,F*2C
2022-04-14T20:41:46.4998669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.24,f,69.57,M,38.04,F*2A
2022-04-14T20:41:47.6299921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.84,f,70.67,M,38.64,F*25
2022-04-14T20:41:48.7500925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.25,f,72.62,M,39.71,F*25
2022-04-14T20:41:49.8704835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.01,f,73.16,M,40.00,F*26
2022-04-14T20:41:50.9895816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.00,f,72.24,M,39.50,F*2C
2022-04-14T20:41:52.1098070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.98,f,71.32,M,39.00,F*28
2022-04-14T20:41:54.1100984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.90,f,72.51,M,39.65,F*21
2022-04-14T20:41:55.2303841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.00,f,72.85,M,39.83,F*27
2022-04-14T20:41:56.3504719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.56,f,72.10,M,39.43,F*2B
2022-04-14T20:41:57.4606158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.07,f,71.65,M,39.18,F*23
2022-04-14T20:41:58.5707661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.87,f,72.81,M,39.81,F*2F
2022-04-14T20:41:59.6899237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.95,f,73.44,M,40.16,F*2B
2022-04-14T20:42:00.8101880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.55,f,72.71,M,39.76,F*27
2022-04-14T20:42:01.9308288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.13,f,71.67,M,39.19,F*25
2022-04-14T20:42:03.0400030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.24,f,72.01,M,39.37,F*2D
2022-04-14T20:42:04.1601037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.72,f,73.37,M,40.12,F*22
2022-04-14T20:42:05.2705055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.49,f,73.30,M,40.08,F*26
2022-04-14T20:42:06.3905788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.19,f,71.99,M,39.37,F*21
2022-04-14T20:42:07.5007471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.01,f,71.63,M,39.17,F*2C
2022-04-14T20:42:08.6108938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.25,f,72.01,M,39.38,F*23
2022-04-14T20:42:09.7210363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.64,f,72.13,M,39.44,F*2E
2022-04-14T20:42:10.8511104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.72,f,71.85,M,39.29,F*2D
2022-04-14T20:42:11.9603649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.21,f,72.00,M,39.37,F*29
2022-04-14T20:42:13.0705077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.37,f,71.74,M,39.23,F*28
2022-04-14T20:42:14.1906178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.76,f,70.94,M,38.79,F*2B
2022-04-14T20:42:15.3009862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.51,f,69.95,M,38.25,F*24
2022-04-14T20:42:16.4106767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.20,f,69.55,M,38.03,F*2B
2022-04-14T20:42:17.5307792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.85,f,69.45,M,37.98,F*27
2022-04-14T20:42:18.6504857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.29,f,69.58,M,38.05,F*29
2022-04-14T20:42:19.7705875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.18,f,69.85,M,38.20,F*2D
2022-04-14T20:42:20.8910550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.75,f,70.03,M,38.29,F*29
2022-04-14T20:42:22.0111704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.99,f,70.10,M,38.33,F*22
2022-04-14T20:42:23.1313527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.27,f,69.88,M,38.21,F*2D
2022-04-14T20:42:24.2571307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.04,f,69.81,M,38.17,F*20
2022-04-14T20:42:25.3609318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.03,f,70.11,M,38.34,F*2F
2022-04-14T20:42:26.4810388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.05,f,69.20,M,37.84,F*21
2022-04-14T20:42:27.6011372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.98,f,68.27,M,37.33,F*2B
2022-04-14T20:42:28.7112859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.99,f,67.66,M,37.00,F*22
2022-04-14T20:42:29.8215023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.84,f,67.92,M,37.14,F*23
2022-04-14T20:42:30.9417938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.26,f,68.66,M,37.54,F*2C
2022-04-14T20:42:32.0611050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.16,f,68.02,M,37.19,F*22
2022-04-14T20:42:33.1712722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.39,f,67.17,M,36.73,F*2A
2022-04-14T20:42:34.2814252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.08,f,68.00,M,37.18,F*2E
2022-04-14T20:42:35.3915727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.93,f,70.39,M,38.49,F*26
2022-04-14T20:42:36.5116397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.55,f,71.19,M,38.93,F*2B
2022-04-14T20:42:37.6210339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.41,f,70.53,M,38.57,F*2B
2022-04-14T20:42:38.7313843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.24,f,69.87,M,38.21,F*21
2022-04-14T20:42:39.8614342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.32,f,69.90,M,38.22,F*23
2022-04-14T20:42:40.9915332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.64,f,71.21,M,38.94,F*25
2022-04-14T20:42:42.1018735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.74,f,71.85,M,39.29,F*2B
2022-04-14T20:42:43.2120159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.71,f,71.54,M,39.12,F*2B
2022-04-14T20:42:44.3321150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.03,f,70.72,M,38.67,F*2E
2022-04-14T20:42:45.4422641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.33,f,70.51,M,38.56,F*2D
2022-04-14T20:42:46.5515512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.39,f,70.83,M,38.73,F*2C
2022-04-14T20:42:47.6716564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.49,f,71.78,M,39.25,F*2B
2022-04-14T20:42:48.7817963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.09,f,72.27,M,39.52,F*24
2022-04-14T20:42:49.8919387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.05,f,72.25,M,39.51,F*29
2022-04-14T20:42:51.0120382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.27,f,72.02,M,39.38,F*22
2022-04-14T20:42:52.1323815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.97,f,71.31,M,39.00,F*24
2022-04-14T20:42:53.2524834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.27,f,71.41,M,39.05,F*2A
2022-04-14T20:42:54.3825392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.91,f,72.21,M,39.48,F*29
2022-04-14T20:42:55.4916926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.32,f,72.64,M,39.72,F*26
2022-04-14T20:42:56.6117942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.35,f,71.74,M,39.23,F*2A
2022-04-14T20:42:57.7318975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.25,f,71.70,M,39.21,F*2D
2022-04-14T20:42:58.8420302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.99,f,72.84,M,39.83,F*27
2022-04-14T20:42:59.9720932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.25,f,73.23,M,40.04,F*22
2022-04-14T20:43:01.0921898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.72,f,72.46,M,39.62,F*2C
2022-04-14T20:43:02.2122867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.23,f,71.70,M,39.21,F*2B
2022-04-14T20:43:04.2421150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.26,f,72.62,M,39.71,F*26
2022-04-14T20:43:06.3124064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.60,f,72.73,M,39.77,F*22
2022-04-14T20:43:08.3126531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.62,f,72.12,M,39.44,F*29
2022-04-14T20:43:10.3228650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.80,f,72.79,M,39.80,F*2E
2022-04-14T20:43:11.4529213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.98,f,72.54,M,39.66,F*2F
2022-04-14T20:43:12.5722456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.32,f,71.73,M,39.22,F*2B
2022-04-14T20:43:13.6826074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.12,f,71.67,M,39.19,F*24
2022-04-14T20:43:15.7227288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.41,f,72.97,M,39.90,F*23
2022-04-14T20:43:17.7329916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.15,f,69.85,M,38.19,F*2A
2022-04-14T20:43:18.8525934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.09,f,68.00,M,37.18,F*2F
2022-04-14T20:43:20.9231033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.23,f,70.48,M,38.54,F*26
2022-04-14T20:43:22.0531634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.90,f,70.68,M,38.65,F*2E
2022-04-14T20:43:23.1633048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.58,f,68.45,M,37.43,F*23
2022-04-14T20:43:24.2773738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.53,f,66.61,M,36.42,F*2F
2022-04-14T20:43:25.3925592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.53,f,66.61,M,36.42,F*2F
2022-04-14T20:43:26.5027038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.61,f,74.25,M,40.60,F*22
2022-04-14T20:43:28.5328237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.61,f,74.25,M,40.60,F*22
2022-04-14T20:43:30.6027744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.61,f,74.25,M,40.60,F*22
2022-04-14T20:43:32.6428530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.89,f,69.46,M,37.98,F*28
2022-04-14T20:43:33.7532172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.47,f,69.94,M,38.25,F*22
2022-04-14T20:43:34.8832580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.19,f,68.03,M,37.20,F*26
2022-04-14T20:43:36.0031107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2022-04-14T20:43:37.1233668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.52,f,67.52,M,36.92,F*28
2022-04-14T20:43:38.2337326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.64,f,69.39,M,37.94,F*2F
2022-04-14T20:43:39.3536287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.02,f,68.89,M,37.67,F*28
2022-04-14T20:43:40.4836964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.03,f,67.67,M,37.00,F*23
2022-04-14T20:43:41.5938362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.91,f,67.94,M,37.15,F*20
2022-04-14T20:43:42.7238892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.42,f,68.40,M,37.40,F*2E
2022-04-14T20:43:43.8341176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.78,f,69.73,M,38.13,F*23
2022-04-14T20:43:44.9641738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.18,f,68.94,M,37.70,F*29
2022-04-14T20:43:46.0734357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2022-04-14T20:43:47.1935176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.59,f,66.32,M,36.27,F*2F
2022-04-14T20:43:48.3136182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.25,f,67.44,M,36.87,F*2B
2022-04-14T20:43:49.4237740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.56,f,68.44,M,37.43,F*2C
2022-04-14T20:43:50.5538564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.36,f,67.78,M,37.06,F*2D
2022-04-14T20:43:51.6640230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.55,f,67.22,M,36.76,F*23
2022-04-14T20:43:52.7841206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.37,f,66.86,M,36.56,F*20
2022-04-14T20:43:53.9042255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.74,f,68.50,M,37.46,F*2C
2022-04-14T20:43:55.0144363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.04,f,68.90,M,37.67,F*26
2022-04-14T20:43:56.1345272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.87,f,68.24,M,37.31,F*24
2022-04-14T20:43:57.2437211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.91,f,67.94,M,37.15,F*20
2022-04-14T20:43:58.3638010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.24,f,68.04,M,37.21,F*2E
2022-04-14T20:43:59.4739746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.08,f,68.60,M,37.51,F*23
2022-04-14T20:44:00.5841133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.24,f,68.96,M,37.71,F*25
2022-04-14T20:44:01.7042834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.50,f,69.04,M,37.75,F*28
2022-04-14T20:44:02.8238833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.80,f,68.83,M,37.63,F*2F
2022-04-14T20:44:03.9340271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.00,f,68.88,M,37.67,F*2B
2022-04-14T20:44:05.0542155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.77,f,69.73,M,38.13,F*2C
2022-04-14T20:44:06.1643411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.09,f,70.44,M,38.52,F*24
2022-04-14T20:44:07.2845158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.12,f,70.14,M,38.35,F*2B
2022-04-14T20:44:08.4145480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.24,f,68.65,M,37.54,F*2D
2022-04-14T20:44:09.5346751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.51,f,68.12,M,37.25,F*2F
2022-04-14T20:44:10.6547510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.14,f,68.62,M,37.52,F*2F
2022-04-14T20:44:11.7748758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.18,f,69.85,M,38.20,F*2D
2022-04-14T20:44:12.9049405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.04,f,68.90,M,37.67,F*26
2022-04-14T20:44:14.0349931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.91,f,67.94,M,37.15,F*20
2022-04-14T20:44:15.1441407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.01,f,67.97,M,37.17,F*29
2022-04-14T20:44:16.2544658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.57,f,67.84,M,37.10,F*2E
2022-04-14T20:44:17.3846211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.66,f,68.17,M,37.28,F*23
2022-04-14T20:44:18.4947580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.05,f,67.38,M,36.84,F*21
2022-04-14T20:44:19.6149314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.14,f,67.40,M,36.86,F*2C
2022-04-14T20:44:20.7250725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.39,f,66.87,M,36.56,F*2F
2022-04-14T20:44:21.8352142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.00,f,67.36,M,36.83,F*2D
2022-04-14T20:44:22.9652780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.61,f,67.55,M,36.94,F*29
2022-04-14T20:44:24.0754323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.95,f,67.04,M,36.66,F*20
2022-04-14T20:44:25.1945312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.74,f,67.28,M,36.79,F*25
2022-04-14T20:44:26.3047190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.81,f,67.91,M,37.13,F*22
2022-04-14T20:44:27.4248163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.46,f,68.11,M,37.24,F*2B
2022-04-14T20:44:28.5450813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.66,f,67.26,M,36.78,F*29
2022-04-14T20:44:29.6552227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.33,f,67.77,M,37.06,F*27
2022-04-14T20:44:30.7753180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.68,f,68.18,M,37.28,F*22
2022-04-14T20:44:31.8854696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.79,f,69.43,M,37.97,F*2D
2022-04-14T20:44:33.0055652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.35,f,69.60,M,38.06,F*2C
2022-04-14T20:44:34.1256824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.25,f,68.66,M,37.54,F*2F
2022-04-14T20:44:35.2457703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.31,f,68.06,M,37.22,F*2B
2022-04-14T20:44:36.3549213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.36,f,68.39,M,37.39,F*2D
2022-04-14T20:44:37.4651173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.28,f,69.27,M,37.88,F*25
2022-04-14T20:44:38.5752580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.08,f,68.91,M,37.68,F*24
2022-04-14T20:44:39.6953966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.75,f,68.81,M,37.62,F*26
2022-04-14T20:44:40.8055674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.42,f,68.71,M,37.57,F*2B
2022-04-14T20:44:41.9157158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.34,f,68.99,M,37.72,F*28
2022-04-14T20:44:43.0358092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.52,f,69.65,M,38.09,F*27
2022-04-14T20:44:44.1559723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.22,f,70.48,M,38.54,F*27
2022-04-14T20:44:45.2651398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.14,f,70.45,M,38.52,F*29
2022-04-14T20:44:46.3952152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.21,f,69.56,M,38.03,F*29
2022-04-14T20:44:47.5158101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.02,M,37.74,F*28
2022-04-14T20:44:48.6359106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.95,f,69.78,M,38.16,F*2E
2022-04-14T20:44:49.7584030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.44,f,70.54,M,38.57,F*29
2022-04-14T20:44:50.8757936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.57,f,70.28,M,38.43,F*24
2022-04-14T20:44:51.9961062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.31,f,69.59,M,38.05,F*21
2022-04-14T20:44:53.1162804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.25,f,69.27,M,37.88,F*28
2022-04-14T20:44:54.2363907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.86,f,69.45,M,37.98,F*24
2022-04-14T20:44:55.3554886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.59,f,69.06,M,37.76,F*20
2022-04-14T20:44:56.4656338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.15,f,68.02,M,37.19,F*21
2022-04-14T20:44:57.5858001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.00,f,67.36,M,36.83,F*2D
2022-04-14T20:44:58.6961707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.56,f,67.53,M,36.93,F*2C
2022-04-14T20:44:59.8063170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.81,f,68.22,M,37.30,F*25
2022-04-14T20:45:00.9264560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.76,f,67.90,M,37.13,F*2B
2022-04-14T20:45:02.0465559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.19,f,67.42,M,36.87,F*22
2022-04-14T20:45:03.1660977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.81,f,67.61,M,36.97,F*23
2022-04-14T20:45:04.2762429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.27,f,67.14,M,36.71,F*24
2022-04-14T20:45:05.3863842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.60,f,66.93,M,36.60,F*23
2022-04-14T20:45:06.5164492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.31,f,67.45,M,36.88,F*20
2022-04-14T20:45:07.6265959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.77,f,67.60,M,36.96,F*2A
2022-04-14T20:45:08.7367407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.14,f,67.71,M,37.02,F*20
2022-04-14T20:45:09.8568402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.11,f,68.00,M,37.19,F*27
2022-04-14T20:45:10.9659810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.16,f,68.32,M,37.36,F*2B
2022-04-14T20:45:12.0860625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.26,f,68.66,M,37.54,F*2C
2022-04-14T20:45:13.2068371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.73,f,67.89,M,37.12,F*27
2022-04-14T20:45:14.3269392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.54,f,67.22,M,36.76,F*22
2022-04-14T20:45:15.8563308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.27,f,67.14,M,36.71,F*24
2022-04-14T20:45:16.9665112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.57,f,68.45,M,37.43,F*2C
2022-04-14T20:45:18.4769064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.61,f,68.77,M,37.60,F*28
2022-04-14T20:45:19.5871523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.76,f,68.81,M,37.63,F*24
2022-04-14T20:45:20.7062362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.98,f,69.49,M,38.00,F*29
2022-04-14T20:45:21.8263621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.64,f,70.30,M,38.44,F*2A
2022-04-14T20:45:22.9464575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.29,f,70.19,M,38.38,F*23
2022-04-14T20:45:24.0766312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.58,f,69.37,M,37.93,F*29
2022-04-14T20:45:25.1867654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.05,f,69.21,M,37.84,F*20
2022-04-14T20:45:26.3168036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.22,f,69.26,M,37.87,F*21
2022-04-14T20:45:27.4369312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.80,f,68.82,M,37.63,F*2E
2022-04-14T20:45:28.5470626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.85,f,67.92,M,37.14,F*22
2022-04-14T20:45:29.6672917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.25,f,67.13,M,36.71,F*21
2022-04-14T20:45:30.7873925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.68,f,66.96,M,36.61,F*2F
2022-04-14T20:45:31.8975453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.24,f,66.83,M,36.54,F*25
2022-04-14T20:45:33.0169398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.97,f,66.13,M,36.16,F*2D
2022-04-14T20:45:34.1469802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.75,f,65.45,M,35.79,F*29
2022-04-14T20:45:35.2575450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.00,f,65.84,M,36.00,F*29
2022-04-14T20:45:36.3676919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.65,f,66.34,M,36.28,F*29
2022-04-14T20:45:37.4867953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.37,f,65.95,M,36.06,F*2B
2022-04-14T20:45:38.5969527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.26,f,65.00,M,35.54,F*26
2022-04-14T20:45:39.7070913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.77,f,65.16,M,35.63,F*21
2022-04-14T20:45:40.8273727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.98,f,67.35,M,36.83,F*2E
2022-04-14T20:45:41.9474577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.45,f,67.80,M,37.08,F*20
2022-04-14T20:45:43.0675596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.78,f,67.29,M,36.80,F*2E
2022-04-14T20:45:44.1876627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.79,f,66.69,M,36.46,F*2B
2022-04-14T20:45:45.3078288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.85,f,67.62,M,36.98,F*2B
2022-04-14T20:45:46.4179778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.76,f,69.12,M,37.79,F*27
2022-04-14T20:45:47.5571055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.34,f,68.99,M,37.72,F*28
2022-04-14T20:45:48.6777877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.52,f,67.82,M,37.09,F*25
2022-04-14T20:45:49.7879165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.81,f,67.91,M,37.13,F*22
2022-04-14T20:45:50.9080159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.23,f,69.26,M,37.87,F*20
2022-04-14T20:45:52.0281302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.43,f,70.85,M,38.74,F*20
2022-04-14T20:45:53.1681300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.20,f,70.78,M,38.70,F*23
2022-04-14T20:45:54.2882486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.78,f,70.04,M,38.30,F*2B
2022-04-14T20:45:55.4074109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.12,f,70.44,M,38.52,F*2E
2022-04-14T20:45:57.4283899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.32,f,71.73,M,39.22,F*2B
2022-04-14T20:45:59.4280713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.31,f,70.20,M,38.38,F*20
2022-04-14T20:46:00.5382898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.76,f,70.95,M,38.79,F*2A
2022-04-14T20:46:01.6583900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.32,f,72.03,M,39.39,F*26
2022-04-14T20:46:02.7884604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.47,f,72.08,M,39.41,F*20
2022-04-14T20:46:03.8985949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.71,f,71.23,M,38.95,F*22
2022-04-14T20:46:05.0277552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.99,f,71.02,M,38.83,F*21
2022-04-14T20:46:06.1478657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.22,f,71.39,M,39.04,F*21
2022-04-14T20:46:07.2779148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.68,f,71.83,M,39.28,F*21
2022-04-14T20:46:08.3880701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.68,f,71.84,M,39.28,F*26
2022-04-14T20:46:09.4982039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.55,f,71.80,M,39.26,F*22
2022-04-14T20:46:10.6183124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.51,f,72.09,M,39.42,F*25
2022-04-14T20:46:11.7383875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.55,f,72.10,M,39.42,F*29
2022-04-14T20:46:13.8282867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.86,f,71.58,M,39.14,F*29
2022-04-14T20:46:14.9483490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.98,f,71.32,M,39.00,F*28
2022-04-14T20:46:16.0684785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.13,f,71.97,M,39.36,F*24
2022-04-14T20:46:17.1783599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.28,f,72.02,M,39.38,F*2D
2022-04-14T20:46:19.2384854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.56,f,70.28,M,38.43,F*25
2022-04-14T20:46:20.3486298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.55,f,71.19,M,38.92,F*2A
2022-04-14T20:46:21.4687028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.41,f,71.75,M,39.23,F*28
2022-04-14T20:46:22.5788743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.83,f,70.97,M,38.81,F*25
2022-04-14T20:46:23.6887431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.05,f,69.81,M,38.17,F*21
2022-04-14T20:46:24.8088447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.48,f,70.56,M,38.58,F*28
2022-04-14T20:46:26.8290573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.12,f,71.05,M,38.85,F*22
2022-04-14T20:46:27.9491397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.28,f,69.88,M,38.21,F*22
2022-04-14T20:46:29.0584309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.18,f,70.46,M,38.53,F*27
2022-04-14T20:46:30.1685749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.50,f,71.48,M,39.08,F*2E
2022-04-14T20:46:31.2886728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.31,f,71.72,M,39.22,F*29
2022-04-14T20:46:32.4089696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.48,f,70.86,M,38.75,F*29
2022-04-14T20:46:33.5294086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.89,f,70.68,M,38.65,F*26
2022-04-14T20:46:35.6391946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.65,f,72.13,M,39.44,F*2F
2022-04-14T20:46:37.7393257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.29,f,70.80,M,38.71,F*2C
2022-04-14T20:46:38.8596771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.72,f,70.93,M,38.79,F*28
2022-04-14T20:46:39.9789447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.48,f,71.16,M,38.91,F*2A
2022-04-14T20:46:42.0190261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.58,f,70.58,M,38.60,F*2C
2022-04-14T20:46:43.1294199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.11,f,71.05,M,38.85,F*21
2022-04-14T20:46:44.2395823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.72,f,71.54,M,39.12,F*28
2022-04-14T20:46:45.3597493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.17,f,71.68,M,39.19,F*2E
2022-04-14T20:46:46.4690004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.40,f,71.75,M,39.23,F*29
2022-04-14T20:46:47.5791436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.43,f,71.15,M,38.91,F*22
2022-04-14T20:46:48.6996777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.25,f,71.09,M,38.87,F*28
2022-04-14T20:46:49.8197767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.39,f,71.75,M,39.23,F*27
2022-04-14T20:46:50.9299211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.08,f,71.96,M,39.35,F*2C
2022-04-14T20:46:52.0395867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.54,f,71.18,M,38.92,F*2A
2022-04-14T20:46:53.1596893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.34,f,70.51,M,38.56,F*2A
2022-04-14T20:46:54.2797999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.57,f,71.50,M,39.09,F*21
2022-04-14T20:46:55.3899401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.02,f,72.85,M,39.84,F*22
2022-04-14T20:46:56.5094058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.27,f,72.63,M,39.71,F*26
2022-04-14T20:46:57.6212396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.33,f,71.42,M,39.06,F*2F
2022-04-14T20:46:58.7397637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.10,f,70.75,M,38.68,F*24
2022-04-14T20:46:59.8603410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.89,f,71.29,M,38.98,F*22
2022-04-14T20:47:00.9694862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.77,f,72.47,M,39.63,F*29
2022-04-14T20:47:02.0797342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.82,f,73.40,M,40.14,F*2B
2022-04-14T20:47:03.2003064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.40,f,73.58,M,40.23,F*29
2022-04-14T20:47:04.3104397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.06,f,72.56,M,39.68,F*2B
2022-04-14T20:47:05.4299769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.91,f,71.60,M,39.15,F*25
2022-04-14T20:47:06.5402709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.93,f,72.22,M,39.49,F*29
2022-04-14T20:47:07.6603788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.57,f,73.63,M,40.26,F*22
2022-04-14T20:47:08.7904364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.09,f,73.79,M,40.35,F*23
2022-04-14T20:47:09.9105418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.50,f,72.69,M,39.75,F*28
2022-04-14T20:47:11.0405875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.84,f,71.88,M,39.31,F*20
2022-04-14T20:47:13.1205111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.69,f,73.67,M,40.28,F*25
2022-04-14T20:47:14.2505291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.22,f,73.83,M,40.37,F*2D
2022-04-14T20:47:15.3706600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.58,f,73.02,M,39.93,F*25
2022-04-14T20:47:16.4802289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.46,f,72.38,M,39.58,F*2B
2022-04-14T20:47:17.5903629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.00,f,72.54,M,39.67,F*20
2022-04-14T20:47:18.7104597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.85,f,72.80,M,39.81,F*2C
2022-04-14T20:47:19.8305667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.06,f,73.47,M,40.18,F*2D
2022-04-14T20:47:20.9506716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.68,f,73.97,M,40.45,F*23
2022-04-14T20:47:22.0807244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.64,f,73.04,M,39.94,F*2B
2022-04-14T20:47:24.1109104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.91,f,72.21,M,39.48,F*29
2022-04-14T20:47:25.6810412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.86,f,73.11,M,39.98,F*2F
2022-04-14T20:47:26.8111095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.23,f,73.83,M,40.37,F*2C
2022-04-14T20:47:28.3105451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.66,f,72.74,M,39.78,F*2C
2022-04-14T20:47:29.4212117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.32,f,71.42,M,39.05,F*2D
2022-04-14T20:47:31.5409423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.92,f,73.13,M,39.99,F*29
2022-04-14T20:47:32.6514163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.33,f,73.56,M,40.22,F*22
2022-04-14T20:47:33.7605669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.54,f,72.10,M,39.42,F*28
2022-04-14T20:47:34.8706977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.59,f,71.20,M,38.93,F*2D
2022-04-14T20:47:35.9808590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.34,f,72.04,M,39.39,F*27
2022-04-14T20:47:37.1010202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.99,f,72.84,M,39.83,F*27
2022-04-14T20:47:38.2112515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.29,f,72.94,M,39.88,F*27
2022-04-14T20:47:39.3213925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.81,f,72.48,M,39.63,F*2F
2022-04-14T20:47:40.4409893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.82,f,72.18,M,39.47,F*2E
2022-04-14T20:47:41.5611547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.25,f,72.62,M,39.71,F*25
2022-04-14T20:47:42.6714749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.36,f,73.26,M,40.06,F*27
2022-04-14T20:47:43.7908537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.26,f,73.54,M,40.21,F*27
2022-04-14T20:47:44.9110532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.64,f,73.04,M,39.94,F*2B
2022-04-14T20:47:46.0317191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.12,f,72.58,M,39.69,F*21
2022-04-14T20:47:47.1518184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.82,f,72.79,M,39.80,F*2C
2022-04-14T20:47:48.2719274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.38,f,73.57,M,40.23,F*29
2022-04-14T20:47:49.3912527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.71,f,73.67,M,40.29,F*2D
2022-04-14T20:47:50.5115519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.29,f,73.24,M,40.05,F*28
2022-04-14T20:47:51.6415691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.94,f,72.83,M,39.82,F*2C
2022-04-14T20:47:52.7517397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.08,f,72.87,M,39.85,F*2B
2022-04-14T20:47:53.8920242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.96,f,73.14,M,39.99,F*2A
2022-04-14T20:47:55.0013100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.04,f,73.47,M,40.17,F*20
2022-04-14T20:47:56.1114592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.05,f,73.78,M,40.34,F*2F
2022-04-14T20:47:57.2215996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.93,f,74.04,M,40.49,F*26
2022-04-14T20:47:58.3416968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.65,f,73.96,M,40.44,F*2E
2022-04-14T20:47:59.4518708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.14,f,73.50,M,40.19,F*29
2022-04-14T20:48:00.5619894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.26,f,72.93,M,39.88,F*2F
2022-04-14T20:48:01.6921187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.28,f,72.93,M,39.88,F*21
2022-04-14T20:48:02.8022832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.41,f,73.58,M,40.24,F*2F
2022-04-14T20:48:03.9115616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.22,f,74.13,M,40.54,F*27
2022-04-14T20:48:05.9716406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.27,f,73.84,M,40.38,F*20
2022-04-14T20:48:07.0918819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.89,f,73.42,M,40.15,F*23
2022-04-14T20:48:08.2020370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.35,f,73.26,M,40.06,F*24
2022-04-14T20:48:09.3221275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.73,f,73.07,M,39.96,F*2C
2022-04-14T20:48:10.4324256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.17,f,72.90,M,39.86,F*20
2022-04-14T20:48:11.5518320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.18,f,72.90,M,39.86,F*2F
2022-04-14T20:48:12.6727067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.15,f,73.20,M,40.03,F*25
2022-04-14T20:48:13.7819942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.95,f,73.44,M,40.16,F*2B
2022-04-14T20:48:14.8921290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.82,f,73.10,M,39.97,F*25
2022-04-14T20:48:16.9127763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.43,f,72.06,M,39.40,F*2B
2022-04-14T20:48:18.0319743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.94,f,72.52,M,39.66,F*25
2022-04-14T20:48:19.1620068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.99,f,72.23,M,39.50,F*2A
2022-04-14T20:48:20.2821360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.03,f,71.94,M,39.34,F*24
2022-04-14T20:48:21.3923928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.31,f,72.64,M,39.72,F*25
2022-04-14T20:48:22.5224417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.64,f,73.65,M,40.27,F*25
2022-04-14T20:48:23.6426274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.55,f,73.32,M,40.09,F*28
2022-04-14T20:48:24.7627287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.34,f,72.04,M,39.39,F*27
2022-04-14T20:48:25.8829294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.32,f,71.73,M,39.22,F*2B
2022-04-14T20:48:27.9429077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.65,f,73.35,M,40.11,F*25
2022-04-14T20:48:30.0227912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.19,f,73.21,M,40.03,F*28
2022-04-14T20:48:31.1329502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.52,f,72.09,M,39.42,F*26
2022-04-14T20:48:32.2530593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.43,f,72.07,M,39.41,F*2B
2022-04-14T20:48:33.3731550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.16,f,73.20,M,40.03,F*26
2022-04-14T20:48:34.5026420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.00,f,73.76,M,40.33,F*23
2022-04-14T20:48:35.6128031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.29,f,73.24,M,40.05,F*28
2022-04-14T20:48:37.6429735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.04,f,71.64,M,39.17,F*2E
2022-04-14T20:48:39.7228742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.68,f,73.66,M,40.28,F*25
2022-04-14T20:48:40.8331824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.18,f,73.51,M,40.20,F*2E
2022-04-14T20:48:41.9435094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.50,f,72.70,M,39.75,F*20
2022-04-14T20:48:43.0631138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.38,f,72.66,M,39.73,F*2F
2022-04-14T20:48:44.1832190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.92,f,73.13,M,39.99,F*29
2022-04-14T20:48:45.3034284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.11,f,72.88,M,39.85,F*2C
2022-04-14T20:48:46.4136889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.65,f,72.44,M,39.61,F*2B
2022-04-14T20:48:47.5337859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.26,f,72.62,M,39.71,F*26
2022-04-14T20:48:48.6429411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.23,f,72.92,M,39.87,F*24
2022-04-14T20:48:49.7530890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.73,f,73.07,M,39.95,F*2F
2022-04-14T20:48:50.8731638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.60,f,73.64,M,40.27,F*20
2022-04-14T20:48:51.9833280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.29,f,73.54,M,40.21,F*28
2022-04-14T20:48:53.0934704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.46,f,72.38,M,39.58,F*2B
2022-04-14T20:48:54.2235317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.96,f,71.62,M,39.16,F*23
2022-04-14T20:48:55.3537384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.66,f,72.74,M,39.78,F*2C
2022-04-14T20:48:56.4738616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.69,f,73.67,M,40.28,F*25
2022-04-14T20:48:57.5939649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.79,f,73.09,M,39.97,F*29
2022-04-14T20:48:59.6340454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.18,f,72.90,M,39.86,F*2F
2022-04-14T20:49:00.7541379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.02,f,73.77,M,40.34,F*27
2022-04-14T20:49:01.8642912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.25,f,74.14,M,40.54,F*27
2022-04-14T20:49:02.9837266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.78,f,73.39,M,40.13,F*27
2022-04-14T20:49:04.1038383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.37,f,72.35,M,39.56,F*2E
2022-04-14T20:49:05.2143184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.01,f,71.94,M,39.34,F*26
2022-04-14T20:49:06.3443755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.03,f,72.25,M,39.51,F*2F
2022-04-14T20:49:07.4635565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.81,f,72.79,M,39.80,F*2F
2022-04-14T20:49:08.5737009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.62,f,73.34,M,40.10,F*22
2022-04-14T20:49:09.6862693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.35,f,73.26,M,40.06,F*24
2022-04-14T20:49:10.7939938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.85,f,73.41,M,40.14,F*2D
2022-04-14T20:49:11.9140869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.83,f,73.40,M,40.14,F*2A
2022-04-14T20:49:13.0444101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.73,f,73.38,M,40.12,F*2C
2022-04-14T20:49:14.2143108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.82,f,73.40,M,40.14,F*2B
2022-04-14T20:49:15.3447156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.96,f,72.84,M,39.83,F*28
2022-04-14T20:49:16.4747731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.03,f,71.94,M,39.34,F*24
2022-04-14T20:49:17.6042547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.16,f,71.68,M,39.19,F*2F
2022-04-14T20:49:18.7148309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.72,f,72.76,M,39.79,F*2A
2022-04-14T20:49:19.8239922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.89,f,73.73,M,40.32,F*25
2022-04-14T20:49:20.9341208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.05,f,73.78,M,40.34,F*2F
2022-04-14T20:49:22.0542407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.85,f,73.11,M,39.98,F*2C
2022-04-14T20:49:23.1842596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.40,f,72.36,M,39.57,F*2C
2022-04-14T20:49:24.2877603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.05,f,72.56,M,39.68,F*28
2022-04-14T20:49:25.4047596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.68,f,73.36,M,40.11,F*2B
2022-04-14T20:49:26.5250345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.45,f,73.29,M,40.08,F*22
2022-04-14T20:49:27.6316070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.71,f,72.45,M,39.62,F*2C
2022-04-14T20:49:28.9520904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.96,f,72.23,M,39.49,F*2D
2022-04-14T20:49:30.0697641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.55,f,73.01,M,39.92,F*2A
2022-04-14T20:49:31.1793222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.49,f,73.30,M,40.08,F*26
2022-04-14T20:49:32.2897291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.43,f,72.98,M,39.91,F*2F
2022-04-14T20:49:33.4098463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.34,f,72.64,M,39.72,F*20
2022-04-14T20:49:34.5199814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.62,f,72.43,M,39.60,F*2A
2022-04-14T20:49:35.6301193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.18,f,72.29,M,39.53,F*2B
2022-04-14T20:49:36.7602560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.55,f,72.41,M,39.59,F*26
2022-04-14T20:49:37.8803511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.57,f,72.72,M,39.76,F*26
2022-04-14T20:49:39.0104092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.13,f,73.19,M,40.02,F*28
2022-04-14T20:49:41.0296254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.12,f,72.89,M,39.85,F*2E
2022-04-14T20:49:42.1397704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.09,f,72.57,M,39.68,F*25
2022-04-14T20:49:44.2206736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.07,f,73.48,M,40.18,F*23
2022-04-14T20:49:46.3106421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.43,f,72.37,M,39.57,F*2E
2022-04-14T20:49:47.4407545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.30,f,72.03,M,39.38,F*25
2022-04-14T20:49:48.5598892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.95,f,72.53,M,39.66,F*25
2022-04-14T20:49:49.6800638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.70,f,73.36,M,40.12,F*21
2022-04-14T20:49:50.8001569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.97,f,73.75,M,40.33,F*2D
2022-04-14T20:49:51.9206187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.23,f,73.83,M,40.37,F*2C
2022-04-14T20:49:53.0307629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.23,f,73.22,M,40.04,F*25
2022-04-14T20:49:54.1508652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.66,f,72.13,M,39.44,F*2C
2022-04-14T20:49:55.2601722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.50,f,72.09,M,39.42,F*24
2022-04-14T20:49:56.3703255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.43,f,73.28,M,40.07,F*2A
2022-04-14T20:49:57.5003934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.26,f,73.84,M,40.38,F*21
2022-04-14T20:49:58.6204741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.67,f,72.75,M,39.78,F*2C
2022-04-14T20:49:59.7310827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.94,f,72.22,M,39.49,F*2E
2022-04-14T20:50:00.8511577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.76,f,73.08,M,39.96,F*26
2022-04-14T20:50:02.9310799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.31,f,73.86,M,40.39,F*24
2022-04-14T20:50:04.0566988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.43,f,72.67,M,39.74,F*25
2022-04-14T20:50:05.1712928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.16,f,72.29,M,39.53,F*25
2022-04-14T20:50:06.7513758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.49,f,72.69,M,39.75,F*20
2022-04-14T20:50:07.8814458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.72,f,73.67,M,40.29,F*2E
2022-04-14T20:50:09.3808517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.15,f,72.89,M,39.86,F*2A
2022-04-14T20:50:10.4910245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.47,f,72.69,M,39.75,F*2E
2022-04-14T20:50:12.5211170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.81,f,73.70,M,40.30,F*2C
2022-04-14T20:50:14.5116310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.65,f,73.35,M,40.11,F*25
2022-04-14T20:50:15.6307440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.87,f,72.50,M,39.64,F*27
2022-04-14T20:50:16.7409026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.34,f,72.95,M,39.89,F*2B
2022-04-14T20:50:17.8613285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.03,f,73.47,M,40.17,F*27
2022-04-14T20:50:18.9816596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.26,f,73.23,M,40.04,F*21
2022-04-14T20:50:20.0918050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.22,f,72.61,M,39.70,F*20
2022-04-14T20:50:21.2010466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.61,f,72.73,M,39.77,F*23
2022-04-14T20:50:22.3211612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.40,f,73.58,M,40.23,F*29
2022-04-14T20:50:23.4511791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.43,f,73.59,M,40.24,F*2C
2022-04-14T20:50:24.5613490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.94,f,73.13,M,39.99,F*2F
2022-04-14T20:50:25.6715110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.57,f,72.41,M,39.59,F*24
2022-04-14T20:50:26.7816549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.34,f,73.26,M,40.06,F*25
2022-04-14T20:50:27.8918738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.73,f,73.98,M,40.46,F*25
2022-04-14T20:50:29.0214174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.85,f,74.02,M,40.48,F*26
2022-04-14T20:50:30.1315580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.09,f,73.18,M,40.02,F*22
2022-04-14T20:50:31.2517911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.48,f,72.69,M,39.75,F*21
2022-04-14T20:50:32.3614865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.32,f,72.64,M,39.72,F*26
2022-04-14T20:50:33.4717826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.23,f,72.92,M,39.87,F*24
2022-04-14T20:50:34.5918912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.90,f,73.42,M,40.15,F*2B
2022-04-14T20:50:35.7020269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.09,f,73.48,M,40.18,F*2D
2022-04-14T20:50:36.8123948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.22,f,72.91,M,39.87,F*26
2022-04-14T20:50:37.9315856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.02,f,72.55,M,39.67,F*23
2022-04-14T20:50:39.0716077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.37,f,72.96,M,39.90,F*23
2022-04-14T20:50:40.1817787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.21,f,73.82,M,40.37,F*2F
2022-04-14T20:50:41.2919313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.87,f,74.33,M,40.65,F*28
2022-04-14T20:50:42.4120927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.71,f,73.67,M,40.29,F*2D
2022-04-14T20:50:43.5222363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.04,f,72.56,M,39.67,F*26
2022-04-14T20:50:44.6323721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.55,f,72.40,M,39.59,F*27
2022-04-14T20:50:45.7524517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.25,f,73.23,M,40.04,F*22
2022-04-14T20:50:46.8626220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.31,f,74.16,M,40.55,F*21
2022-04-14T20:50:47.9717723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.11,f,73.79,M,40.35,F*2A
2022-04-14T20:50:49.1019326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.95,f,72.53,M,39.66,F*25
2022-04-14T20:50:50.2123452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.65,f,72.13,M,39.44,F*2F
2022-04-14T20:50:51.3324399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.87,f,73.11,M,39.98,F*2E
2022-04-14T20:50:52.4525405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.34,f,73.86,M,40.39,F*21
2022-04-14T20:50:53.5726522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.52,f,73.62,M,40.25,F*25
2022-04-14T20:50:54.6927419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.56,f,73.32,M,40.09,F*2B
2022-04-14T20:50:55.8123865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.91,f,73.43,M,40.15,F*2B
2022-04-14T20:50:56.9424450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.82,f,73.40,M,40.14,F*2B
2022-04-14T20:50:58.0625455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.86,f,73.41,M,40.14,F*2E
2022-04-14T20:50:59.1926116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.08,f,73.79,M,40.35,F*22
2022-04-14T20:51:00.3128571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.54,f,73.93,M,40.42,F*2F
2022-04-14T20:51:01.4230013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.56,f,73.02,M,39.93,F*2B
2022-04-14T20:51:02.5531140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.81,f,72.18,M,39.47,F*2D
2022-04-14T20:51:03.6732076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.92,f,72.52,M,39.65,F*20
2022-04-14T20:51:04.7824177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.82,f,73.40,M,40.14,F*2B
2022-04-14T20:51:05.9026449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.89,f,73.73,M,40.32,F*25
2022-04-14T20:51:07.0128004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.65,f,73.35,M,40.11,F*25
2022-04-14T20:51:09.1325172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.68,f,73.67,M,40.28,F*24
2022-04-14T20:51:10.2630144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.92,f,74.04,M,40.49,F*27
2022-04-14T20:51:11.3731284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.39,f,73.88,M,40.40,F*2C
2022-04-14T20:51:12.5032802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.91,f,73.43,M,40.15,F*2B
2022-04-14T20:51:14.5235809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.04,f,72.86,M,39.84,F*27
2022-04-14T20:51:15.6327346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.93,f,73.13,M,39.99,F*28
2022-04-14T20:51:17.1431273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.70,f,73.97,M,40.45,F*2A
2022-04-14T20:51:18.2533220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.77,f,74.30,M,40.63,F*22
2022-04-14T20:51:19.7530371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.76,f,73.08,M,39.96,F*26
2022-04-14T20:51:20.8834950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.85,f,72.50,M,39.64,F*25
2022-04-14T20:51:21.9936362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.07,f,72.87,M,39.85,F*24
2022-04-14T20:51:23.1130819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.45,f,73.59,M,40.24,F*2A
2022-04-14T20:51:24.2232227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.99,f,73.45,M,40.16,F*26
2022-04-14T20:51:25.3433561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.98,f,73.15,M,40.00,F*2B
2022-04-14T20:51:26.4537408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.46,f,73.29,M,40.08,F*21
2022-04-14T20:51:27.5638799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.34,f,73.86,M,40.39,F*21
2022-04-14T20:51:28.6939433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.99,f,74.06,M,40.50,F*26
2022-04-14T20:51:29.8239959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.01,f,73.46,M,40.17,F*24
2022-04-14T20:51:30.9432277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.88,f,73.12,M,39.98,F*22
2022-04-14T20:51:32.0633174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.65,f,73.35,M,40.11,F*25
2022-04-14T20:51:34.1232850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.18,f,73.51,M,40.20,F*2E
2022-04-14T20:51:35.2434158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.18,f,73.51,M,40.20,F*2E
2022-04-14T20:51:37.3237312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.66,f,73.35,M,40.11,F*26
2022-04-14T20:51:38.4338632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.60,f,73.64,M,40.27,F*20
2022-04-14T20:51:39.5441840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.75,f,73.99,M,40.46,F*22
2022-04-14T20:51:40.6543313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.24,f,73.83,M,40.37,F*2B
2022-04-14T20:51:41.7843947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.02,f,73.46,M,40.17,F*27
2022-04-14T20:51:42.9044712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.60,f,73.34,M,40.10,F*20
2022-04-14T20:51:44.0136735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.40,f,73.58,M,40.23,F*29
2022-04-14T20:51:45.1238150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.83,f,74.01,M,40.47,F*2C
2022-04-14T20:51:46.2439209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.47,f,74.21,M,40.58,F*29
2022-04-14T20:51:47.3542520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.07,f,73.78,M,40.35,F*2C
2022-04-14T20:51:48.4738983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.03,f,73.47,M,40.17,F*27
2022-04-14T20:51:49.5840700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.47,f,73.60,M,40.24,F*22
2022-04-14T20:51:50.6942142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.08,f,74.09,M,40.51,F*21
2022-04-14T20:51:52.7342889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.13,f,73.80,M,40.35,F*2E
2022-04-14T20:51:54.8141933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.72,f,73.98,M,40.45,F*27
2022-04-14T20:51:55.9442486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.29,f,73.85,M,40.38,F*2F
2022-04-14T20:51:57.0546088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.24,f,73.53,M,40.21,F*22
2022-04-14T20:51:58.1648433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.61,f,73.34,M,40.10,F*21
2022-04-14T20:51:59.2849488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.87,f,73.72,M,40.31,F*29
2022-04-14T20:52:00.3941902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.85,f,74.33,M,40.64,F*2B
2022-04-14T20:52:01.5043211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.26,f,73.84,M,40.38,F*21
2022-04-14T20:52:02.6244586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.64,f,73.04,M,39.94,F*2B
2022-04-14T20:52:03.7545488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.91,f,72.82,M,39.82,F*28
2022-04-14T20:52:04.8647120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.44,f,73.59,M,40.24,F*2B
2022-04-14T20:52:05.9749903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.56,f,74.54,M,40.76,F*20
2022-04-14T20:52:07.0951000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.88,f,74.64,M,40.81,F*28
2022-04-14T20:52:08.2052336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.87,f,73.72,M,40.31,F*29
2022-04-14T20:52:09.3352702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.88,f,73.11,M,39.98,F*21
2022-04-14T20:52:10.4448829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.34,f,73.56,M,40.22,F*25
2022-04-14T20:52:11.5649798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.63,f,74.56,M,40.77,F*25
2022-04-14T20:52:12.6852010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.43,f,74.81,M,40.91,F*24
2022-04-14T20:52:13.8052954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.75,f,73.99,M,40.46,F*22
2022-04-14T20:52:14.9347358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.03,f,72.86,M,39.84,F*20
2022-04-14T20:52:16.0548353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.61,f,72.73,M,39.77,F*23
2022-04-14T20:52:17.1652610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.01,f,73.46,M,40.17,F*24
2022-04-14T20:52:18.2853592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.81,f,74.01,M,40.47,F*2E
2022-04-14T20:52:19.4153945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.20,f,74.13,M,40.53,F*22
2022-04-14T20:52:20.5248334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.61,f,73.95,M,40.44,F*29
2022-04-14T20:52:21.6449260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.17,f,73.81,M,40.36,F*28
2022-04-14T20:52:22.7551309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.79,f,74.00,M,40.47,F*28
2022-04-14T20:52:23.8853643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.19,f,74.13,M,40.53,F*28
2022-04-14T20:52:25.0154127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.09,f,73.79,M,40.35,F*23
2022-04-14T20:52:26.1454721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.33,f,73.25,M,40.06,F*21
2022-04-14T20:52:28.2154261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.76,f,74.30,M,40.63,F*23
2022-04-14T20:52:29.3258598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.23,f,74.75,M,40.87,F*2E
2022-04-14T20:52:30.4558968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.27,f,73.84,M,40.38,F*20
2022-04-14T20:52:31.5650989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.93,f,72.83,M,39.82,F*2B
2022-04-14T20:52:32.6851978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.62,f,72.73,M,39.77,F*20
2022-04-14T20:52:33.8053474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.52,f,74.23,M,40.59,F*2E
2022-04-14T20:52:34.9254698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.75,f,75.51,M,41.29,F*2D
2022-04-14T20:52:36.0455817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.38,f,74.79,M,40.90,F*2E
2022-04-14T20:52:37.1656691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.70,f,73.67,M,40.28,F*2D
2022-04-14T20:52:38.2857466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.24,f,73.53,M,40.21,F*22
2022-04-14T20:52:39.3959139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.52,f,74.22,M,40.59,F*2F
2022-04-14T20:52:40.5161901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.30,f,74.77,M,40.88,F*21
2022-04-14T20:52:41.6363050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.58,f,74.55,M,40.76,F*2F
2022-04-14T20:52:42.7663465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.10,f,73.79,M,40.35,F*2B
2022-04-14T20:52:43.8864433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.30,f,73.24,M,40.05,F*20
2022-04-14T20:52:45.0055480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.47,f,73.30,M,40.08,F*28
2022-04-14T20:52:46.1256557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.67,f,73.66,M,40.28,F*2A
2022-04-14T20:52:47.2560853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.50,f,74.22,M,40.58,F*2C
2022-04-14T20:52:48.3761719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.99,f,74.37,M,40.66,F*20
2022-04-14T20:52:49.4962727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.91,f,74.04,M,40.49,F*24
2022-04-14T20:52:51.5165353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.56,f,73.63,M,40.26,F*23
2022-04-14T20:52:52.6366100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.87,f,74.03,M,40.48,F*25
2022-04-14T20:52:53.7457990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.89,f,74.34,M,40.65,F*21
2022-04-14T20:52:54.8559393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.00,f,74.07,M,40.50,F*26
2022-04-14T20:52:55.9859906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.54,f,73.62,M,40.26,F*20
2022-04-14T20:52:57.1160429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.30,f,73.85,M,40.38,F*27
2022-04-14T20:52:58.2262051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.41,f,74.19,M,40.57,F*2B
2022-04-14T20:52:59.3463175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.68,f,74.27,M,40.61,F*28
2022-04-14T20:53:00.4564911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.19,f,73.82,M,40.36,F*25
2022-04-14T20:53:01.5666330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.40,f,73.58,M,40.23,F*29
2022-04-14T20:53:02.6966818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.73,f,73.68,M,40.29,F*20
2022-04-14T20:53:03.8068315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.49,f,74.21,M,40.58,F*27
2022-04-14T20:53:04.9269332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.13,f,74.72,M,40.86,F*2B
2022-04-14T20:53:07.0263287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.40,f,73.88,M,40.40,F*22
2022-04-14T20:53:08.1463866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.96,f,73.44,M,40.16,F*28
2022-04-14T20:53:09.2665145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.00,f,73.46,M,40.17,F*25
2022-04-14T20:53:10.5767994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.63,f,73.95,M,40.44,F*2B
2022-04-14T20:53:11.6869960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.74,f,74.60,M,40.79,F*28
2022-04-14T20:53:13.7171093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.57,f,74.24,M,40.60,F*26
2022-04-14T20:53:14.8372224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.55,f,73.93,M,40.42,F*2E
2022-04-14T20:53:15.9573924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.68,f,73.66,M,40.28,F*25
2022-04-14T20:53:17.0866475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.33,f,73.56,M,40.22,F*22
2022-04-14T20:53:18.2166912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.22,f,73.83,M,40.37,F*2D
2022-04-14T20:53:19.3368450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.34,f,74.17,M,40.56,F*26
2022-04-14T20:53:20.4469784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.18,f,74.12,M,40.53,F*28
2022-04-14T20:53:22.5268899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.70,f,73.37,M,40.12,F*20
2022-04-14T20:53:24.6070052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.70,f,74.28,M,40.62,F*2D
2022-04-14T20:53:25.7271683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.88,f,74.94,M,40.98,F*2E
2022-04-14T20:53:27.8578748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.72,f,73.98,M,40.45,F*27
2022-04-14T20:53:28.9769571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.09,f,73.48,M,40.18,F*2D
2022-04-14T20:53:30.0976969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.21,f,73.52,M,40.20,F*27
2022-04-14T20:53:32.1279559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.90,f,74.04,M,40.48,F*24
2022-04-14T20:53:34.2078484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.73,f,73.68,M,40.29,F*20
2022-04-14T20:53:35.3180114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.02,f,73.77,M,40.34,F*27
2022-04-14T20:53:36.4380962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.16,f,74.12,M,40.53,F*26
2022-04-14T20:53:38.5373651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.20,f,74.43,M,40.70,F*21
2022-04-14T20:53:39.6674254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.22,f,73.83,M,40.37,F*2D
2022-04-14T20:53:40.7776523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.10,f,73.49,M,40.18,F*24
2022-04-14T20:53:42.8376246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.82,f,74.01,M,40.47,F*2D
2022-04-14T20:53:43.9477821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.57,f,75.15,M,41.09,F*2E
2022-04-14T20:53:45.0679982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.57,f,75.15,M,41.09,F*2E
2022-04-14T20:53:46.1781353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.20,f,74.43,M,40.70,F*21
2022-04-14T20:53:47.3083049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.24,f,73.53,M,40.21,F*22
2022-04-14T20:53:48.4175869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.24,f,73.22,M,40.04,F*22
2022-04-14T20:53:49.5575946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.61,f,74.25,M,40.60,F*22
2022-04-14T20:53:50.6680870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.85,f,74.93,M,40.97,F*2B
2022-04-14T20:53:51.7881902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.90,f,74.65,M,40.82,F*23
2022-04-14T20:53:52.9084250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.55,f,73.93,M,40.42,F*2E
2022-04-14T20:53:54.0284193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.42,f,73.89,M,40.40,F*21
2022-04-14T20:53:55.1385892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.13,f,74.41,M,40.69,F*2B
2022-04-14T20:53:56.2487418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.14,f,74.42,M,40.69,F*2F
2022-04-14T20:53:57.3578907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.29,f,74.15,M,40.55,F*2B
2022-04-14T20:53:58.4879426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.96,f,74.06,M,40.49,F*21
2022-04-14T20:53:59.6081389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.37,f,73.88,M,40.40,F*22
2022-04-14T20:54:00.7282070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.74,f,73.99,M,40.46,F*23
2022-04-14T20:54:01.8384465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.96,f,74.36,M,40.66,F*2E
2022-04-14T20:54:02.9487093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.79,f,74.61,M,40.80,F*22
2022-04-14T20:54:04.0687804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.38,f,74.79,M,40.90,F*2E
2022-04-14T20:54:05.1789490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.17,f,74.42,M,40.70,F*24
2022-04-14T20:54:06.2890935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.89,f,74.03,M,40.48,F*2B
2022-04-14T20:54:07.4084008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.02,f,74.07,M,40.50,F*24
2022-04-14T20:54:08.5185324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.69,f,74.28,M,40.61,F*26
2022-04-14T20:54:09.6386260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.69,f,74.58,M,40.78,F*2E
2022-04-14T20:54:10.7487786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.97,f,74.36,M,40.66,F*2F
2022-04-14T20:54:11.8688770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.38,f,73.88,M,40.40,F*2D
2022-04-14T20:54:13.9389384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.21,f,73.83,M,40.37,F*2E
2022-04-14T20:54:15.0590394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.03,f,74.07,M,40.50,F*25
2022-04-14T20:54:16.1791394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.53,f,74.23,M,40.59,F*2F
2022-04-14T20:54:17.2892934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.14,f,74.41,M,40.69,F*2C
2022-04-14T20:54:18.4085227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.60,f,74.25,M,40.60,F*23
2022-04-14T20:54:20.4286776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.67,f,73.97,M,40.44,F*2D
2022-04-14T20:54:21.5390815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.26,f,73.84,M,40.38,F*21
2022-04-14T20:54:22.6492290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.29,f,74.15,M,40.55,F*2B
2022-04-14T20:54:23.7991938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.83,f,74.62,M,40.81,F*25
2022-04-14T20:54:24.9093358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.56,f,74.54,M,40.76,F*20
2022-04-14T20:54:26.0194789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.06,f,74.08,M,40.51,F*2E
2022-04-14T20:54:27.1388070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.54,f,73.62,M,40.26,F*20
2022-04-14T20:54:28.2494341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.92,f,73.43,M,40.15,F*28
2022-04-14T20:54:29.3588855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.70,f,73.67,M,40.28,F*2D
2022-04-14T20:54:31.4997603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.04,f,74.69,M,40.84,F*25
2022-04-14T20:54:32.6098957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.34,f,74.48,M,40.72,F*2D
2022-04-14T20:54:33.7194551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.74,f,73.99,M,40.46,F*23
2022-04-14T20:54:35.8292326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.71,f,73.67,M,40.28,F*2C
2022-04-14T20:54:36.9493273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.60,f,74.25,M,40.60,F*23
2022-04-14T20:54:38.0594765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.50,f,74.83,M,40.92,F*27
2022-04-14T20:54:39.1696185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.93,f,74.96,M,40.99,F*27
2022-04-14T20:54:40.2897284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.33,f,74.47,M,40.72,F*25
2022-04-14T20:54:41.3998703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.26,f,73.84,M,40.38,F*21
2022-04-14T20:54:42.5202426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.53,f,73.62,M,40.25,F*24
2022-04-14T20:54:43.6394384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.18,f,73.82,M,40.36,F*24
2022-04-14T20:54:44.7496132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.34,f,74.17,M,40.56,F*26
2022-04-14T20:54:45.8598319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.30,f,74.16,M,40.55,F*20
2022-04-14T20:54:46.9998382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.12,f,73.80,M,40.35,F*2F
2022-04-14T20:54:48.1200099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.48,f,73.60,M,40.25,F*2C
2022-04-14T20:54:49.2301541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.51,f,73.92,M,40.42,F*2B
2022-04-14T20:54:50.3402956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.95,f,74.66,M,40.82,F*25
2022-04-14T20:54:51.4595831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.90,f,74.95,M,40.98,F*26
2022-04-14T20:54:52.6105760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.15,f,74.72,M,40.86,F*2D
2022-04-14T20:54:53.7300255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.99,f,74.06,M,40.50,F*26
2022-04-14T20:54:54.8403653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.30,f,73.85,M,40.38,F*27
2022-04-14T20:54:55.9505115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.68,f,73.97,M,40.45,F*23
2022-04-14T20:54:57.0705891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.65,f,74.26,M,40.61,F*24
2022-04-14T20:54:58.1807653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.10,f,74.40,M,40.68,F*28
2022-04-14T20:54:59.2899717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.35,f,74.48,M,40.72,F*2C
2022-04-14T20:55:00.4001080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.39,f,74.49,M,40.73,F*20
2022-04-14T20:55:01.5305151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.83,f,74.01,M,40.47,F*2C
2022-04-14T20:55:02.6506223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.83,f,73.71,M,40.30,F*2F
2022-04-14T20:55:03.7608680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.13,f,74.11,M,40.52,F*21
2022-04-14T20:55:04.8809692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.13,f,74.72,M,40.86,F*2B
2022-04-14T20:55:05.9901270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.44,f,74.81,M,40.91,F*23
2022-04-14T20:55:07.1002687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.51,f,74.22,M,40.58,F*2D
2022-04-14T20:55:08.2303158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.61,f,73.64,M,40.27,F*21
2022-04-14T20:55:09.3404601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.75,f,73.69,M,40.29,F*27
2022-04-14T20:55:10.4506367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.84,f,74.02,M,40.47,F*28
2022-04-14T20:55:11.5710060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.56,f,74.54,M,40.76,F*20
2022-04-14T20:55:12.6911106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.11,f,74.71,M,40.85,F*29
2022-04-14T20:55:13.8211723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.23,f,74.44,M,40.71,F*24
2022-04-14T20:55:14.9405215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.26,f,73.84,M,40.38,F*21
2022-04-14T20:55:17.0413136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.38,f,73.27,M,40.06,F*28
2022-04-14T20:55:18.1507210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.90,f,74.04,M,40.48,F*24
2022-04-14T20:55:19.3206125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.50,f,75.13,M,41.08,F*2E
2022-04-14T20:55:20.4507178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.29,f,75.37,M,41.21,F*2C
2022-04-14T20:55:21.5612649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.53,f,74.53,M,40.75,F*21
2022-04-14T20:55:22.6813362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.23,f,73.83,M,40.37,F*2C
2022-04-14T20:55:24.7410569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.17,f,73.81,M,40.36,F*28
2022-04-14T20:55:26.8309234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.97,f,74.06,M,40.50,F*28
2022-04-14T20:55:28.8315477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.89,f,74.03,M,40.48,F*2B
2022-04-14T20:55:30.8317893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.81,f,74.31,M,40.63,F*2A
2022-04-14T20:55:31.9409468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.57,f,74.24,M,40.60,F*26
2022-04-14T20:55:33.0809651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.47,f,74.21,M,40.58,F*29
2022-04-14T20:55:34.2010677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.90,f,74.34,M,40.65,F*29
2022-04-14T20:55:35.3211619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.44,f,74.51,M,40.74,F*24
2022-04-14T20:55:36.4412822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.22,f,74.44,M,40.70,F*24
2022-04-14T20:55:37.5514245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.59,f,73.94,M,40.43,F*24
2022-04-14T20:55:38.6618885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.56,f,73.63,M,40.26,F*23
2022-04-14T20:55:39.7819715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.59,f,73.94,M,40.43,F*24
2022-04-14T20:55:40.8911500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.83,f,74.32,M,40.64,F*2C
2022-04-14T20:55:42.0016077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.38,f,74.49,M,40.73,F*21
2022-04-14T20:55:43.1217099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.55,f,74.23,M,40.59,F*29
2022-04-14T20:55:44.2418087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.95,f,74.05,M,40.49,F*21
2022-04-14T20:55:45.3620465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.10,f,74.10,M,40.52,F*23
2022-04-14T20:55:46.4920899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.70,f,74.28,M,40.62,F*2D
2022-04-14T20:55:47.6016660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.09,f,74.40,M,40.68,F*20
2022-04-14T20:55:48.7217677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.24,f,74.44,M,40.71,F*23
2022-04-14T20:55:50.7419329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.03,f,74.08,M,40.50,F*2A
2022-04-14T20:55:51.8620091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.34,f,73.87,M,40.39,F*20
2022-04-14T20:55:52.9721756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.20,f,74.13,M,40.53,F*22
2022-04-14T20:55:54.0823304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.79,f,74.61,M,40.80,F*22
2022-04-14T20:55:55.2024284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.96,f,74.97,M,40.99,F*23
2022-04-14T20:55:56.3225322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.18,f,74.43,M,40.70,F*2A
2022-04-14T20:55:57.4365204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.71,f,73.67,M,40.29,F*2D
2022-04-14T20:55:58.5519495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.81,f,73.40,M,40.14,F*28
2022-04-14T20:55:59.6622885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.96,f,73.75,M,40.33,F*2C
2022-04-14T20:56:00.7823885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.98,f,74.06,M,40.50,F*27
2022-04-14T20:56:01.8925374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.15,f,74.11,M,40.52,F*27
2022-04-14T20:56:03.0118530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.46,f,74.21,M,40.58,F*28
2022-04-14T20:56:04.1220197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.12,f,74.71,M,40.85,F*2A
2022-04-14T20:56:05.2322329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.60,f,75.16,M,41.10,F*21
2022-04-14T20:56:06.3622879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.93,f,74.96,M,40.99,F*27
2022-04-14T20:56:07.4727981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.02,f,74.38,M,40.67,F*2B
2022-04-14T20:56:08.5829431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.65,f,73.66,M,40.28,F*28
2022-04-14T20:56:10.6322672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.80,f,74.31,M,40.63,F*2B
2022-04-14T20:56:12.6425237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.91,f,74.34,M,40.65,F*28
2022-04-14T20:56:13.7727191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.69,f,73.97,M,40.45,F*22
2022-04-14T20:56:14.8830818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.73,f,73.99,M,40.46,F*24
2022-04-14T20:56:16.9430497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.08,f,74.40,M,40.68,F*21
2022-04-14T20:56:18.0532210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.90,f,74.04,M,40.48,F*24
2022-04-14T20:56:19.1733230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.01,f,73.76,M,40.33,F*22
2022-04-14T20:56:20.2924208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.32,f,74.16,M,40.55,F*22
2022-04-14T20:56:21.4025823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.84,f,74.93,M,40.97,F*2A
2022-04-14T20:56:22.5127096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.54,f,75.15,M,41.09,F*2D
2022-04-14T20:56:23.6328149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.41,f,74.50,M,40.74,F*20
2022-04-14T20:56:24.7430190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.90,f,73.73,M,40.32,F*2D
2022-04-14T20:56:25.8630913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.14,f,73.50,M,40.19,F*29
2022-04-14T20:56:26.9833238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.00,f,74.07,M,40.50,F*26
2022-04-14T20:56:28.1035183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.96,f,74.66,M,40.83,F*27
2022-04-14T20:56:29.2136662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.00,f,74.68,M,40.83,F*27
2022-04-14T20:56:30.3327854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.83,f,74.32,M,40.64,F*2C
2022-04-14T20:56:32.4328855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.95,f,73.75,M,40.32,F*2E
2022-04-14T20:56:34.5230900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.51,f,74.53,M,40.75,F*23
2022-04-14T20:56:36.5333985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.18,f,74.73,M,40.86,F*21
2022-04-14T20:56:37.6535032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.95,f,74.66,M,40.83,F*24
2022-04-14T20:56:39.7334145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.10,f,74.40,M,40.68,F*28
2022-04-14T20:56:40.8438474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.14,f,74.72,M,40.86,F*2C
2022-04-14T20:56:41.9739065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.57,f,74.85,M,40.93,F*27
2022-04-14T20:56:43.0940140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.33,f,74.47,M,40.72,F*25
2022-04-14T20:56:44.2031770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.41,f,73.58,M,40.23,F*28
2022-04-14T20:56:45.3133023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.67,f,73.36,M,40.11,F*24
2022-04-14T20:56:46.4237072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.37,f,73.88,M,40.40,F*22
2022-04-14T20:56:47.5442568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.24,f,74.75,M,40.87,F*29
2022-04-14T20:56:48.6842724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.56,f,74.85,M,40.93,F*26
2022-04-14T20:56:49.7934769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.57,f,75.15,M,41.09,F*2E
2022-04-14T20:56:50.9036219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.57,f,75.15,M,41.09,F*2E
2022-04-14T20:56:52.0141248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.57,f,75.15,M,41.09,F*2E
2022-04-14T20:56:53.1441710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.97,f,74.97,M,41.00,F*23
2022-04-14T20:56:54.2543255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.72,f,74.59,M,40.79,F*24
2022-04-14T20:56:55.3644752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.18,f,73.82,M,40.36,F*24
2022-04-14T20:56:56.4835706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.33,f,73.86,M,40.39,F*26
2022-04-14T20:56:57.5937097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.01,f,74.07,M,40.50,F*27
2022-04-14T20:56:59.6537053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.89,f,74.03,M,40.48,F*2B
2022-04-14T20:57:00.7640344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.59,f,73.94,M,40.43,F*24
2022-04-14T20:57:01.8841291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.42,f,74.50,M,40.74,F*23
2022-04-14T20:57:02.9942714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.50,f,75.13,M,41.08,F*2E
2022-04-14T20:57:04.1046410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.03,f,75.30,M,41.17,F*26
2022-04-14T20:57:05.2147807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.30,f,74.77,M,40.88,F*21
2022-04-14T20:57:06.3338826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.79,f,74.00,M,40.47,F*28
2022-04-14T20:57:07.4440203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.69,f,73.67,M,40.28,F*25
2022-04-14T20:57:08.5641031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.59,f,73.94,M,40.43,F*24
2022-04-14T20:57:09.6842268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.83,f,74.63,M,40.81,F*24
2022-04-14T20:57:10.7945510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.59,f,74.86,M,40.93,F*2A
2022-04-14T20:57:11.9046902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.93,f,74.35,M,40.65,F*2B
2022-04-14T20:57:13.9250953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.11,f,73.79,M,40.35,F*2A
2022-04-14T20:57:15.0442067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.14,f,74.11,M,40.52,F*26
2022-04-14T20:57:16.1642959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.23,f,74.44,M,40.71,F*24
2022-04-14T20:57:17.2849225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.88,f,74.33,M,40.65,F*27
2022-04-14T20:57:18.3950653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.77,f,74.00,M,40.46,F*27
2022-04-14T20:57:20.4451645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.45,f,74.51,M,40.74,F*25
2022-04-14T20:57:21.5544818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.83,f,74.93,M,40.97,F*2D
2022-04-14T20:57:22.6745782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.78,f,74.91,M,40.96,F*2A
2022-04-14T20:57:23.7947320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.67,f,74.57,M,40.78,F*2F
2022-04-14T20:57:24.9148030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.37,f,74.48,M,40.73,F*2F
2022-04-14T20:57:26.0249724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.29,f,74.46,M,40.72,F*2F
2022-04-14T20:57:28.1447613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.21,f,73.83,M,40.37,F*2E
2022-04-14T20:57:29.2848999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.80,f,73.40,M,40.13,F*2E
2022-04-14T20:57:30.4048456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.14,f,73.50,M,40.19,F*29
2022-04-14T20:57:31.5349039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.99,f,74.06,M,40.50,F*26
2022-04-14T20:57:32.6450744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.16,f,74.42,M,40.69,F*2D
2022-04-14T20:57:33.7554863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.62,f,74.56,M,40.77,F*24
2022-04-14T20:57:35.8453252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.64,f,74.57,M,40.77,F*23
2022-04-14T20:57:36.9654250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.37,f,74.49,M,40.73,F*2E
2022-04-14T20:57:38.0855362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.77,f,74.30,M,40.63,F*22
2022-04-14T20:57:40.1256064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.79,f,74.00,M,40.46,F*29
2022-04-14T20:57:41.2457068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.68,f,73.97,M,40.45,F*23
2022-04-14T20:57:42.3790282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.68,f,73.97,M,40.45,F*23
2022-04-14T20:57:43.4958722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.26,f,74.14,M,40.54,F*24
2022-04-14T20:57:44.6159689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.80,f,74.31,M,40.63,F*2B
2022-04-14T20:57:45.7251962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.21,f,74.13,M,40.53,F*23
2022-04-14T20:57:46.8452941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.61,f,74.25,M,40.60,F*22
2022-04-14T20:57:47.9853170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.24,f,74.14,M,40.54,F*26
2022-04-14T20:57:49.1054099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.53,f,74.23,M,40.59,F*2F
2022-04-14T20:57:51.1258480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.05,f,74.39,M,40.68,F*22
2022-04-14T20:57:52.2461245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.14,f,74.11,M,40.52,F*26
2022-04-14T20:57:53.3761855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.13,f,73.80,M,40.35,F*2E
2022-04-14T20:57:54.5062171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.81,f,74.01,M,40.47,F*2E
2022-04-14T20:57:55.6263409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.12,f,74.41,M,40.69,F*2A
2022-04-14T20:57:56.7464438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.19,f,74.43,M,40.70,F*2B
2022-04-14T20:57:57.8559566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.67,f,74.58,M,40.78,F*20
2022-04-14T20:57:58.9762268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.49,f,74.52,M,40.75,F*2B
2022-04-14T20:58:00.1063047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.82,f,74.01,M,40.47,F*2D
2022-04-14T20:58:01.2164267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.84,f,73.41,M,40.14,F*2C
2022-04-14T20:58:03.2365903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.77,f,73.08,M,39.96,F*27
2022-04-14T20:58:04.3666618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.15,f,73.81,M,40.36,F*2A
2022-04-14T20:58:05.4867518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.18,f,74.43,M,40.70,F*2A
2022-04-14T20:58:06.5959026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.33,f,74.17,M,40.55,F*22
2022-04-14T20:58:07.7160010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.50,f,73.61,M,40.25,F*24
2022-04-14T20:58:08.8361053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.79,f,73.09,M,39.96,F*28
2022-04-14T20:58:09.9562157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.05,f,73.17,M,40.01,F*22
2022-04-14T20:58:11.0766452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.31,f,73.86,M,40.39,F*24
2022-04-14T20:58:12.1867831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.16,f,74.11,M,40.53,F*25
2022-04-14T20:58:13.3068874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.78,f,73.69,M,40.30,F*22
2022-04-14T20:58:14.4369446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.83,f,73.10,M,39.97,F*24
2022-04-14T20:58:15.5570483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.36,f,72.96,M,39.89,F*2A
2022-04-14T20:58:16.6661949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.09,f,73.18,M,40.02,F*22
2022-04-14T20:58:18.7364405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.52,f,73.31,M,40.09,F*2C
2022-04-14T20:58:20.7369718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.90,f,73.12,M,39.98,F*2B
2022-04-14T20:58:22.7293019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.30,f,73.24,M,40.05,F*20
2022-04-14T20:58:23.8464400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.35,f,72.95,M,39.89,F*2A
2022-04-14T20:58:25.9572134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.84,f,72.80,M,39.81,F*2D
2022-04-14T20:58:28.0174679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.80,f,74.00,M,40.47,F*2E
2022-04-14T20:58:29.1366006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.94,f,74.05,M,40.49,F*20
2022-04-14T20:58:30.2566983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.54,f,73.32,M,40.09,F*29
2022-04-14T20:58:31.3672553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.88,f,72.51,M,39.65,F*28
2022-04-14T20:58:32.4868691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.51,f,72.09,M,39.42,F*25
2022-04-14T20:58:33.6102042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.68,f,72.45,M,39.61,F*27
2022-04-14T20:58:34.7171102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.53,f,73.01,M,39.92,F*2C
2022-04-14T20:58:35.8372213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.31,f,73.25,M,40.05,F*20
2022-04-14T20:58:36.9573149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.79,f,73.09,M,39.97,F*29
2022-04-14T20:58:38.0873685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.51,f,73.00,M,39.92,F*2F
2022-04-14T20:58:39.2075723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.70,f,73.36,M,40.12,F*21
2022-04-14T20:58:40.3371710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.20,f,73.52,M,40.20,F*26
2022-04-14T20:58:41.4473151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.65,f,73.35,M,40.11,F*25
2022-04-14T20:58:42.5578494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.87,f,72.81,M,39.81,F*2F
2022-04-14T20:58:43.6779595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.40,f,72.97,M,39.90,F*22
2022-04-14T20:58:44.7871200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.17,f,73.51,M,40.19,F*2B
2022-04-14T20:58:46.8471041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.81,f,73.09,M,39.97,F*2E
2022-04-14T20:58:48.9474950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.34,f,72.95,M,39.89,F*2B
2022-04-14T20:58:50.0577778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.47,f,72.99,M,39.91,F*2A
2022-04-14T20:58:51.1878107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.47,f,72.99,M,39.91,F*2A
2022-04-14T20:58:52.2972609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.47,f,72.99,M,39.91,F*2A
2022-04-14T20:58:53.4077027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.48,f,72.99,M,39.91,F*25
2022-04-14T20:58:54.5278085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.30,f,73.85,M,40.38,F*27
2022-04-14T20:58:55.6479031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.43,f,73.89,M,40.40,F*20
2022-04-14T20:58:56.7580544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.65,f,73.35,M,40.11,F*25
2022-04-14T20:58:57.8781494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.42,f,72.67,M,39.74,F*24
2022-04-14T20:58:58.9982685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.31,f,72.94,M,39.88,F*2E
2022-04-14T20:59:00.1184655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.84,f,73.71,M,40.31,F*29
2022-04-14T20:59:01.2375878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.20,f,74.43,M,40.70,F*21
2022-04-14T20:59:03.3483362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.88,f,73.12,M,39.98,F*22
2022-04-14T20:59:04.4684661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.15,f,72.59,M,39.69,F*27
2022-04-14T20:59:06.5384844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.84,f,74.02,M,40.47,F*28
2022-04-14T20:59:08.5387442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.31,f,74.46,M,40.72,F*26
2022-04-14T20:59:09.6578463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.86,f,74.02,M,40.48,F*25
2022-04-14T20:59:11.7481156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.60,f,73.64,M,40.27,F*20
2022-04-14T20:59:12.8682371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.50,f,73.61,M,40.25,F*24
2022-04-14T20:59:13.9783655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.29,f,73.85,M,40.38,F*2F
2022-04-14T20:59:15.0885244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.17,f,73.81,M,40.36,F*28
2022-04-14T20:59:16.2088620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.60,f,74.25,M,40.60,F*23
2022-04-14T20:59:17.3190262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.79,f,74.00,M,40.47,F*28
2022-04-14T20:59:18.4282273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.12,f,73.80,M,40.35,F*2F
2022-04-14T20:59:19.5483337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.81,f,73.70,M,40.30,F*2C
2022-04-14T20:59:20.6684468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.96,f,73.75,M,40.33,F*2C
2022-04-14T20:59:21.7885093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.20,f,74.13,M,40.53,F*22
2022-04-14T20:59:22.8986851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.60,f,74.25,M,40.60,F*23
2022-04-14T20:59:24.0287449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.69,f,73.97,M,40.45,F*22
2022-04-14T20:59:25.1489449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.46,f,73.60,M,40.24,F*23
2022-04-14T20:59:26.2583717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.73,f,73.68,M,40.29,F*20
2022-04-14T20:59:27.3784584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.24,f,74.14,M,40.54,F*26
2022-04-14T20:59:28.4886189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.71,f,74.28,M,40.62,F*2C
2022-04-14T20:59:29.5990049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.78,f,74.00,M,40.46,F*28
2022-04-14T20:59:30.7192749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.36,f,73.87,M,40.39,F*22
2022-04-14T20:59:31.8393585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.28,f,73.54,M,40.21,F*29
2022-04-14T20:59:32.9495136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.02,f,74.07,M,40.50,F*24
2022-04-14T20:59:34.0795643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.56,f,74.24,M,40.59,F*2D
2022-04-14T20:59:35.2096151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.08,f,74.70,M,40.85,F*20
2022-04-14T20:59:36.3187649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.16,f,74.42,M,40.69,F*2D
2022-04-14T20:59:38.3491781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.49,f,73.61,M,40.25,F*2C
2022-04-14T20:59:40.4397164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.61,f,74.25,M,40.60,F*22
2022-04-14T20:59:41.5591243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.97,f,74.97,M,41.00,F*23
2022-04-14T20:59:42.6792255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.96,f,74.66,M,40.83,F*27
2022-04-14T20:59:43.7893714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.20,f,74.43,M,40.70,F*21
2022-04-14T20:59:44.9094753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.54,f,73.62,M,40.26,F*20
2022-04-14T20:59:46.0196139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.49,f,73.61,M,40.25,F*2C
2022-04-14T20:59:47.1397186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.90,f,73.73,M,40.32,F*2D
2022-04-14T20:59:48.2492602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.90,f,74.04,M,40.48,F*24
2022-04-14T20:59:49.3693630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.29,f,74.46,M,40.72,F*2F
2022-04-14T20:59:50.4795534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.65,f,74.87,M,40.94,F*23
2022-04-14T20:59:51.5997986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.01,f,74.68,M,40.84,F*21
2022-04-14T20:59:52.7099407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.94,f,74.05,M,40.49,F*20
2022-04-14T20:59:53.8301577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.95,f,73.44,M,40.16,F*2B
2022-04-14T20:59:54.9502678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.59,f,73.64,M,40.27,F*2A
2022-04-14T20:59:56.0594132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.56,f,73.93,M,40.43,F*2C
2022-04-14T20:59:57.1795066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.38,f,74.79,M,40.90,F*2E
2022-04-14T20:59:58.2996490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.97,f,74.97,M,41.00,F*23
2022-04-14T20:59:59.4100138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.97,f,74.97,M,41.00,F*23
2022-04-14T21:00:00.5301155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.97,f,74.97,M,41.00,F*23
2022-04-14T21:00:01.6502561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.97,f,74.97,M,41.00,F*23
2022-04-14T21:00:02.7703492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.02,f,74.07,M,40.50,F*24
2022-04-14T21:00:03.8798563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.79,f,74.61,M,40.80,F*22
2022-04-14T21:00:05.0099076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.52,f,74.83,M,40.92,F*25
2022-04-14T21:00:07.0300719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.23,f,74.44,M,40.70,F*25
2022-04-14T21:00:08.1402134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.01,f,73.46,M,40.17,F*24
2022-04-14T21:00:09.2603158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.70,f,73.06,M,39.95,F*2D
2022-04-14T21:00:10.3705609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.90,f,73.73,M,40.32,F*2D
2022-04-14T21:00:11.4807102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.02,f,74.99,M,41.00,F*22
2022-04-14T21:00:12.6008050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.00,f,75.29,M,41.17,F*2D
2022-04-14T21:00:13.9708191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.06,f,74.69,M,40.84,F*27
2022-04-14T21:00:15.0799643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.39,f,73.88,M,40.40,F*2C
2022-04-14T21:00:17.1508768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.66,f,73.66,M,40.28,F*2B
2022-04-14T21:00:19.3502577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.86,f,74.02,M,40.48,F*25
2022-04-14T21:00:21.2310591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.10,f,74.10,M,40.52,F*23
2022-04-14T21:00:23.3409933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.85,f,73.72,M,40.31,F*2B
2022-04-14T21:00:25.3205583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.48,f,73.91,M,40.41,F*23
2022-04-14T21:00:27.3307911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.34,f,74.47,M,40.72,F*22
2022-04-14T21:00:29.3511004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.89,f,74.34,M,40.65,F*21
2022-04-14T21:00:31.4309990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.42,f,73.89,M,40.40,F*21
2022-04-14T21:00:33.4514506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.84,f,73.71,M,40.31,F*29
2022-04-14T21:00:35.4308932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.35,f,73.87,M,40.39,F*21
2022-04-14T21:00:37.4610066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.65,f,74.57,M,40.78,F*2D
2022-04-14T21:00:39.5315179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.21,f,74.13,M,40.54,F*24
2022-04-14T21:00:41.5308431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.54,f,73.93,M,40.42,F*2F
2022-04-14T21:00:43.5514842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.45,f,73.90,M,40.41,F*2F
2022-04-14T21:00:45.5410104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.45,f,73.90,M,40.41,F*2F
2022-04-14T21:00:46.6512399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.01,f,74.37,M,40.67,F*27
2022-04-14T21:00:47.7713421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.23,f,74.75,M,40.87,F*2E
2022-04-14T21:00:48.8814889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.79,f,74.61,M,40.80,F*22
2022-04-14T21:00:50.0220040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.02,f,74.07,M,40.50,F*24
2022-04-14T21:00:51.1316976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.43,f,73.89,M,40.40,F*20
2022-04-14T21:00:52.2418446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.60,f,73.95,M,40.43,F*2F
2022-04-14T21:00:53.3520387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.20,f,74.43,M,40.70,F*21
2022-04-14T21:00:54.4721525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.55,f,74.54,M,40.76,F*23
2022-04-14T21:00:55.5912544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.20,f,74.43,M,40.70,F*21
2022-04-14T21:00:56.7019056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.26,f,74.15,M,40.54,F*25
2022-04-14T21:00:57.8220065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.31,f,73.86,M,40.39,F*24
2022-04-14T21:00:58.9321416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.43,f,73.89,M,40.40,F*20
2022-04-14T21:01:00.0923054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.43,f,73.89,M,40.40,F*20
2022-04-14T21:01:01.2015018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.02,f,74.07,M,40.50,F*24
2022-04-14T21:01:02.3317848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.20,f,74.43,M,40.70,F*21
2022-04-14T21:01:03.4419622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.79,f,74.61,M,40.80,F*22
2022-04-14T21:01:04.5720185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.79,f,74.61,M,40.80,F*22
2022-04-14T21:01:05.6821835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.79,f,74.61,M,40.80,F*22
2022-04-14T21:01:06.8123267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.20,f,74.43,M,40.70,F*21
2022-04-14T21:01:08.8723049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.20,f,74.43,M,40.70,F*21
2022-04-14T21:01:09.9824452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.02,f,74.07,M,40.50,F*24
2022-04-14T21:01:11.1017385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.24,f,73.53,M,40.21,F*22
2022-04-14T21:01:12.2118760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.06,f,73.17,M,40.01,F*21
2022-04-14T21:01:13.3320422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.20,f,73.52,M,40.20,F*26
2022-04-14T21:01:14.4622512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.30,f,74.16,M,40.55,F*20
2022-04-14T21:01:15.5823835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.63,f,74.56,M,40.77,F*25
2022-04-14T21:01:16.7024796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.37,f,74.48,M,40.73,F*2F
2022-04-14T21:01:18.7226453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.54,f,74.23,M,40.59,F*28
2022-04-14T21:01:20.7429128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.68,f,73.97,M,40.45,F*23
2022-04-14T21:01:21.8622093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.02,f,74.07,M,40.50,F*24
2022-04-14T21:01:22.9723532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.68,f,73.66,M,40.28,F*25
2022-04-14T21:01:24.0924552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.78,f,73.70,M,40.30,F*2A
2022-04-14T21:01:25.2025907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.17,f,73.51,M,40.19,F*2B
2022-04-14T21:01:26.3326467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.45,f,73.60,M,40.24,F*20
2022-04-14T21:01:28.3328975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.49,f,73.91,M,40.42,F*21
2022-04-14T21:01:30.3524347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.20,f,73.82,M,40.37,F*2E
2022-04-14T21:01:32.4532456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.13,f,73.50,M,40.19,F*2E
2022-04-14T21:01:34.5333234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.02,f,74.07,M,40.50,F*24
2022-04-14T21:01:36.5525632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.61,f,74.25,M,40.60,F*22
2022-04-14T21:01:38.5229617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.79,f,74.61,M,40.80,F*22
2022-04-14T21:01:40.5530847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.79,f,74.61,M,40.80,F*22
2022-04-14T21:01:42.6331080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.47,f,72.99,M,39.91,F*2A
2022-04-14T21:01:43.7535915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.06,f,73.17,M,40.01,F*21
2022-04-14T21:01:44.8736902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.21,f,74.13,M,40.54,F*24
2022-04-14T21:01:45.9928826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.40,f,74.49,M,40.73,F*2E
2022-04-14T21:01:47.1055567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.67,f,74.27,M,40.61,F*27
2022-04-14T21:01:49.1284426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.84,f,73.71,M,40.31,F*29
2022-04-14T21:01:50.2386321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.02,f,74.07,M,40.50,F*24
2022-04-14T21:01:51.3786467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.76,f,74.91,M,40.96,F*24
2022-04-14T21:01:52.5104537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.74,f,74.60,M,40.79,F*28
2022-04-14T21:01:53.6387904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.55,f,73.63,M,40.26,F*20
2022-04-14T21:01:54.7490075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.06,f,73.17,M,40.01,F*21
2022-04-14T21:01:55.8690842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.15,f,72.89,M,39.86,F*2A
2022-04-14T21:01:56.9783303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.29,f,73.24,M,40.05,F*28
2022-04-14T21:01:58.1083931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.86,f,73.41,M,40.14,F*2E
2022-04-14T21:01:59.2284781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.89,f,73.42,M,40.15,F*23
2022-04-14T21:02:00.3585284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.59,f,73.64,M,40.26,F*2B
2022-04-14T21:02:02.4284607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.27,f,74.15,M,40.55,F*25
2022-04-14T21:02:03.5386292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.79,f,74.00,M,40.47,F*28
2022-04-14T21:02:05.6394312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.80,f,72.79,M,39.80,F*2E
2022-04-14T21:02:07.8985505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.00,f,72.85,M,39.83,F*27
2022-04-14T21:02:09.7295543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.01,f,73.76,M,40.33,F*22
2022-04-14T21:02:11.7288509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.97,f,73.14,M,40.00,F*25
2022-04-14T21:02:13.7296265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.14,f,72.89,M,39.86,F*2B
2022-04-14T21:02:14.8488118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.80,f,73.09,M,39.97,F*2F
2022-04-14T21:02:15.9691475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.24,f,73.53,M,40.21,F*22
2022-04-14T21:02:17.0894197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.50,f,73.30,M,40.08,F*2E
2022-04-14T21:02:18.2095218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.42,f,72.67,M,39.74,F*24
2022-04-14T21:02:19.3296368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.53,f,71.79,M,39.25,F*21
2022-04-14T21:02:20.4497358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.95,f,71.92,M,39.32,F*28
2022-04-14T21:02:21.5698526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.14,f,72.59,M,39.69,F*26
2022-04-14T21:02:22.6899354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.46,f,73.29,M,40.08,F*21
2022-04-14T21:02:23.8091646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.09,f,73.18,M,40.02,F*22
2022-04-14T21:02:24.9294376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.75,f,72.77,M,39.79,F*2C
2022-04-14T21:02:26.0496639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.81,f,72.18,M,39.47,F*2D
2022-04-14T21:02:27.1697573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.81,f,72.18,M,39.47,F*2D
2022-04-14T21:02:28.2898697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.54,f,72.40,M,39.59,F*26
2022-04-14T21:02:29.4199143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.54,f,72.40,M,39.59,F*26
2022-04-14T21:02:30.5499782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.23,f,72.31,M,39.54,F*2D
2022-04-14T21:02:31.6700518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.27,f,72.01,M,39.38,F*21
2022-04-14T21:02:32.7802206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.72,f,72.46,M,39.62,F*2C
2022-04-14T21:02:33.9003263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.87,f,72.50,M,39.64,F*27
2022-04-14T21:02:35.0094703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.03,f,72.25,M,39.51,F*2F
2022-04-14T21:02:36.1298833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.66,f,72.13,M,39.44,F*2C
2022-04-14T21:02:37.2499911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.65,f,71.83,M,39.28,F*2C
2022-04-14T21:02:38.3701521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.59,f,72.11,M,39.43,F*25
2022-04-14T21:02:39.4902362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.65,f,72.74,M,39.78,F*2F
2022-04-14T21:02:40.6203043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.94,f,72.83,M,39.82,F*2C
2022-04-14T21:02:41.7404049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.08,f,72.57,M,39.68,F*24
2022-04-14T21:02:42.8698843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.18,f,71.99,M,39.36,F*21
2022-04-14T21:02:44.9398567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.50,f,72.08,M,39.42,F*25
2022-04-14T21:02:46.0499984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.47,f,72.07,M,39.41,F*2F
2022-04-14T21:02:47.1700977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.17,f,71.98,M,39.36,F*2F
2022-04-14T21:02:48.2902029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.37,f,72.05,M,39.40,F*2B
2022-04-14T21:02:49.4102959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.28,f,72.02,M,39.38,F*2D
2022-04-14T21:02:50.5303999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.77,f,72.17,M,39.46,F*2A
2022-04-14T21:02:51.6604688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.98,f,72.23,M,39.50,F*2B
2022-04-14T21:02:52.7905940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.57,f,72.11,M,39.43,F*2B
2022-04-14T21:02:53.9106753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.25,f,72.01,M,39.38,F*23
2022-04-14T21:02:55.9408248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.66,f,72.13,M,39.44,F*2C
2022-04-14T21:02:57.0509646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.70,f,72.15,M,39.45,F*2C
2022-04-14T21:02:58.1810147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.10,f,72.27,M,39.52,F*2C
2022-04-14T21:02:59.2911672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.92,f,71.91,M,39.32,F*2C
2022-04-14T21:03:00.4102490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.85,f,71.89,M,39.31,F*20
2022-04-14T21:03:01.5205328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.26,f,72.32,M,39.54,F*2B
2022-04-14T21:03:02.6408727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.39,f,72.66,M,39.73,F*2E
2022-04-14T21:03:03.7609770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.40,f,72.05,M,39.40,F*2B
2022-04-14T21:03:04.8704829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.32,f,71.42,M,39.05,F*2D
2022-04-14T21:03:05.9806288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.04,f,71.33,M,39.01,F*2A
2022-04-14T21:03:07.1206789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.51,f,72.09,M,39.42,F*25
2022-04-14T21:03:08.2308565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.70,f,72.45,M,39.62,F*2D
2022-04-14T21:03:09.3509584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.02,f,71.94,M,39.34,F*25
2022-04-14T21:03:10.4734512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.33,f,71.73,M,39.22,F*2A
2022-04-14T21:03:11.5911590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.79,f,71.87,M,39.30,F*2C
2022-04-14T21:03:12.7211837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.03,f,72.25,M,39.51,F*2F
2022-04-14T21:03:13.8313535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.85,f,72.80,M,39.81,F*2C
2022-04-14T21:03:14.9414948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.10,f,72.57,M,39.68,F*2D
2022-04-14T21:03:17.0209044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.74,f,71.55,M,39.12,F*2F
2022-04-14T21:03:18.1410199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.15,f,71.37,M,39.02,F*2D
2022-04-14T21:03:19.2534096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.51,f,72.09,M,39.42,F*25
2022-04-14T21:03:20.3712273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.88,f,72.81,M,39.81,F*20
2022-04-14T21:03:21.4813954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.62,f,72.73,M,39.77,F*20
2022-04-14T21:03:22.6015060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.99,f,72.23,M,39.50,F*2A
2022-04-14T21:03:23.7215995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.65,f,71.52,M,39.11,F*2B
2022-04-14T21:03:24.8417088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.92,f,71.91,M,39.32,F*2C
2022-04-14T21:03:25.9512446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.72,f,72.15,M,39.45,F*2E
2022-04-14T21:03:27.0613769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.60,f,72.73,M,39.77,F*22
2022-04-14T21:03:28.1814770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.88,f,72.81,M,39.81,F*20
2022-04-14T21:03:29.2916212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.33,f,71.73,M,39.22,F*2A
2022-04-14T21:03:30.4120368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.69,f,71.23,M,38.95,F*2B
2022-04-14T21:03:31.5222073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.91,f,71.60,M,39.15,F*25
2022-04-14T21:03:32.6314883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.97,f,72.53,M,39.66,F*27
2022-04-14T21:03:33.7517220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.87,f,72.50,M,39.65,F*26
2022-04-14T21:03:34.8718399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.77,f,71.86,M,39.30,F*23
2022-04-14T21:03:35.9819679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.39,f,71.44,M,39.06,F*23
2022-04-14T21:03:38.0322037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.39,f,71.44,M,39.06,F*23
2022-04-14T21:03:40.1220541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.05,f,72.25,M,39.51,F*29
2022-04-14T21:03:42.1223600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.31,f,71.11,M,38.89,F*2A
2022-04-14T21:03:44.2524224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.29,f,72.63,M,39.71,F*28
2022-04-14T21:03:46.3323254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.01,f,72.24,M,39.50,F*2D
2022-04-14T21:03:48.4224637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.15,f,71.37,M,39.02,F*2D
2022-04-14T21:03:50.4227156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.86,f,72.20,M,39.48,F*2E
2022-04-14T21:03:52.4428822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.78,f,71.87,M,39.30,F*2D
2022-04-14T21:03:54.5526575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.71,f,70.63,M,38.62,F*2D
2022-04-14T21:03:56.6225993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.17,f,71.98,M,39.36,F*2F
2022-04-14T21:03:58.6329965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.41,f,71.45,M,39.07,F*2C
2022-04-14T21:04:00.6326403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.59,f,70.59,M,38.60,F*2C
2022-04-14T21:04:02.7324759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.71,f,71.84,M,39.28,F*2E
2022-04-14T21:04:04.8432811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.96,f,71.62,M,39.16,F*23
2022-04-14T21:04:06.8326913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.01,f,70.72,M,38.67,F*2C
2022-04-14T21:04:08.8329401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.50,f,70.87,M,38.75,F*21
2022-04-14T21:04:10.9327467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.88,f,72.81,M,39.81,F*20
2022-04-14T21:04:13.0226112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.08,f,71.04,M,38.85,F*28
2022-04-14T21:04:15.1333811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.95,f,71.00,M,38.82,F*2E
2022-04-14T21:04:17.1227983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.70,f,72.45,M,39.62,F*2D
2022-04-14T21:04:19.1430856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.33,f,71.73,M,39.22,F*2A
2022-04-14T21:04:20.2569990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.33,f,71.73,M,39.22,F*2A
2022-04-14T21:04:21.3733504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.74,f,71.55,M,39.12,F*2F
2022-04-14T21:04:22.4835063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.97,f,71.62,M,39.16,F*22
2022-04-14T21:04:26.6037919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.97,f,71.62,M,39.16,F*22
2022-04-14T21:04:27.7338407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.10,f,72.27,M,39.52,F*2C
2022-04-14T21:04:29.2231944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.10,f,72.27,M,39.52,F*2C
2022-04-14T21:04:30.3333383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.33,f,71.73,M,39.22,F*2A
2022-04-14T21:04:32.4333724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.51,f,72.09,M,39.42,F*25
2022-04-14T21:04:33.5435298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.51,f,72.09,M,39.42,F*25
2022-04-14T21:04:34.6537125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.13,f,71.67,M,39.19,F*25
2022-04-14T21:04:36.7538383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.33,f,71.73,M,39.22,F*2A
2022-04-14T21:04:37.8739475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.21,f,72.30,M,39.53,F*29
2022-04-14T21:04:38.9841784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.29,f,72.63,M,39.71,F*28
2022-04-14T21:04:40.1042565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.84,f,71.58,M,39.14,F*2B
2022-04-14T21:04:41.2134940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.74,f,70.94,M,38.79,F*29
2022-04-14T21:04:42.3336086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.56,f,71.19,M,38.93,F*28
2022-04-14T21:04:43.4437642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.92,f,71.91,M,39.32,F*2C
2022-04-14T21:04:44.5538926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.10,f,72.27,M,39.52,F*2C
2022-04-14T21:04:45.6641543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.51,f,72.09,M,39.42,F*25
2022-04-14T21:04:46.7844153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.33,f,71.73,M,39.22,F*2A
2022-04-14T21:04:47.9245551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.74,f,71.55,M,39.12,F*2F
2022-04-14T21:04:49.0346929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.27,f,71.10,M,38.88,F*2D
2022-04-14T21:04:50.1438430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.37,f,70.83,M,38.73,F*22
2022-04-14T21:04:51.2639366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.97,f,71.01,M,38.83,F*2C
2022-04-14T21:04:52.3745471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.34,f,72.04,M,39.39,F*27
2022-04-14T21:04:53.4846730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.58,f,72.11,M,39.43,F*24
2022-04-14T21:04:54.6048013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.87,f,71.59,M,39.14,F*29
2022-04-14T21:04:55.7139305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.97,f,71.01,M,38.83,F*2C
2022-04-14T21:04:56.8340716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.12,f,70.44,M,38.52,F*2E
2022-04-14T21:04:57.9543270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.77,f,70.95,M,38.80,F*2D
2022-04-14T21:04:59.0747270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.14,f,71.36,M,39.02,F*2D
2022-04-14T21:05:00.1848667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.64,f,71.82,M,39.27,F*23
2022-04-14T21:05:01.3050468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.43,f,71.15,M,38.90,F*23
2022-04-14T21:05:03.3342019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.19,f,70.47,M,38.53,F*27
2022-04-14T21:05:04.4448166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.98,f,70.40,M,38.50,F*2B
2022-04-14T21:05:05.5649274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.33,f,71.12,M,38.89,F*2B
2022-04-14T21:05:06.6950112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.44,f,71.46,M,39.07,F*2A
2022-04-14T21:05:07.8051718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.08,f,71.35,M,39.01,F*20
2022-04-14T21:05:08.9252897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.79,f,70.95,M,38.80,F*23
2022-04-14T21:05:10.9345353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.65,f,70.61,M,38.61,F*29
2022-04-14T21:05:12.0546456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.56,f,71.19,M,38.93,F*28
2022-04-14T21:05:14.1447328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.74,f,71.55,M,39.12,F*2F
2022-04-14T21:05:16.2146922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.98,f,71.32,M,39.00,F*28
2022-04-14T21:05:17.3248447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.30,f,71.11,M,38.88,F*2A
2022-04-14T21:05:18.4449357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.90,f,70.99,M,38.82,F*2A
2022-04-14T21:05:19.5650291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.78,f,70.95,M,38.80,F*22
2022-04-14T21:05:20.6751771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.14,f,71.06,M,38.86,F*24
2022-04-14T21:05:21.7952624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.77,f,71.25,M,38.96,F*21
2022-04-14T21:05:23.8453258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.67,f,70.92,M,38.78,F*2C
2022-04-14T21:05:24.9650455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.08,f,70.74,M,38.68,F*2C
2022-04-14T21:05:26.0753552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.91,f,70.69,M,38.65,F*2E
2022-04-14T21:05:27.1857734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.20,f,70.47,M,38.53,F*2D
2022-04-14T21:05:28.2950966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.31,f,70.50,M,38.55,F*2D
2022-04-14T21:05:29.4151668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.57,f,70.58,M,38.59,F*29
2022-04-14T21:05:30.5452537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.99,f,70.71,M,38.67,F*2D
2022-04-14T21:05:31.6553926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.42,f,70.84,M,38.74,F*20
2022-04-14T21:05:32.7954549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.35,f,70.51,M,38.56,F*2B
2022-04-14T21:05:33.9056038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.40,f,70.53,M,38.57,F*2A
2022-04-14T21:05:35.0256796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.13,f,70.45,M,38.52,F*2E
2022-04-14T21:05:36.1358542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.78,f,70.65,M,38.63,F*23
2022-04-14T21:05:37.2559567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.37,f,70.83,M,38.73,F*22
2022-04-14T21:05:38.3753520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.97,f,70.40,M,38.50,F*24
2022-04-14T21:05:39.4954601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.19,f,70.47,M,38.53,F*27
2022-04-14T21:05:40.6255159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.37,f,70.83,M,38.73,F*22
2022-04-14T21:05:41.7457931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.33,f,71.73,M,39.22,F*2A
2022-04-14T21:05:42.8559370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.97,f,71.01,M,38.83,F*2C
2022-04-14T21:05:44.0262566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.91,f,70.08,M,38.32,F*22
2022-04-14T21:05:45.1363989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.90,f,69.77,M,38.15,F*27
2022-04-14T21:05:46.2565092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.72,f,70.02,M,38.29,F*2F
2022-04-14T21:05:47.3763876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.70,f,70.32,M,38.45,F*2C
2022-04-14T21:05:48.4964934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.93,f,70.69,M,38.66,F*2F
2022-04-14T21:05:49.6266452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.45,f,70.55,M,38.58,F*26
2022-04-14T21:05:51.6462184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.25,f,69.88,M,38.21,F*2F
2022-04-14T21:05:52.7563709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.01,f,70.11,M,38.33,F*2A
2022-04-14T21:05:54.8562053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.37,f,70.83,M,38.73,F*22
2022-04-14T21:05:56.9162915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.15,f,71.37,M,39.02,F*2D
2022-04-14T21:05:58.0467070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.15,f,71.37,M,39.02,F*2D
2022-04-14T21:05:59.1763195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.37,f,70.83,M,38.73,F*22
2022-04-14T21:06:00.2864603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.19,f,70.47,M,38.53,F*27
2022-04-14T21:06:01.3966207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.78,f,70.65,M,38.63,F*23
2022-04-14T21:06:02.5266693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.37,f,70.83,M,38.73,F*22
2022-04-14T21:06:03.6467616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.37,f,70.83,M,38.73,F*22
2022-04-14T21:06:04.7668742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.97,f,71.01,M,38.83,F*2C
2022-04-14T21:06:05.8869434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.37,f,70.83,M,38.73,F*22
2022-04-14T21:06:06.9963215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.19,f,70.47,M,38.53,F*27
2022-04-14T21:06:08.1263973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.97,f,71.01,M,38.83,F*2C
2022-04-14T21:06:09.2564451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.57,f,71.19,M,38.93,F*29
2022-04-14T21:06:10.3671298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.60,f,71.51,M,39.10,F*2C
2022-04-14T21:06:11.4872386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.09,f,71.65,M,39.18,F*2D
2022-04-14T21:06:13.5472149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.15,f,71.37,M,39.02,F*2D
2022-04-14T21:06:15.5365176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.78,f,70.65,M,38.63,F*23
2022-04-14T21:06:17.5368252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.91,f,71.60,M,39.15,F*25
2022-04-14T21:06:19.6367986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.33,f,71.42,M,39.06,F*2F
2022-04-14T21:06:21.7267421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.02,f,71.02,M,38.84,F*25
2022-04-14T21:06:23.7370022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.70,f,70.93,M,38.78,F*2B
2022-04-14T21:06:25.7273040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.61,f,71.20,M,38.93,F*26
2022-04-14T21:06:27.7374977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.00,f,71.93,M,39.33,F*27
2022-04-14T21:06:29.8175136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.02,f,71.64,M,39.17,F*28
2022-04-14T21:06:31.8377786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.21,f,70.47,M,38.53,F*2C
2022-04-14T21:06:33.8517620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.68,f,70.92,M,38.78,F*23
2022-04-14T21:06:35.8671585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.56,f,71.49,M,39.09,F*28
2022-04-14T21:06:37.9281338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.72,f,71.54,M,39.12,F*28
2022-04-14T21:06:39.9174386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.69,f,71.53,M,39.12,F*25
2022-04-14T21:06:41.9276888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.53,f,71.18,M,38.92,F*2D
2022-04-14T21:06:43.9479759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.04,f,70.42,M,38.51,F*2C
2022-04-14T21:06:46.0278978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.21,f,70.78,M,38.70,F*22
2022-04-14T21:06:48.0281502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.05,f,71.03,M,38.84,F*23
2022-04-14T21:06:50.0185052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.56,f,70.88,M,38.76,F*2B
2022-04-14T21:06:51.1386094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.97,f,70.70,M,38.66,F*23
2022-04-14T21:06:52.2478659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.77,f,70.64,M,38.63,F*2D
2022-04-14T21:06:53.3679706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.15,f,70.45,M,38.52,F*28
2022-04-14T21:06:54.5179478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.42,f,70.23,M,38.40,F*28
2022-04-14T21:06:55.6280767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.46,f,70.25,M,38.41,F*2B
2022-04-14T21:06:56.7481768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.76,f,70.34,M,38.46,F*2F
2022-04-14T21:06:57.8586180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.67,f,70.61,M,38.61,F*2B
2022-04-14T21:06:58.9786817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.47,f,70.55,M,38.58,F*24
2022-04-14T21:07:00.1087705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.99,f,70.10,M,38.33,F*22
2022-04-14T21:07:01.2189027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.66,f,69.70,M,38.11,F*2D
2022-04-14T21:07:02.3380585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.81,f,69.74,M,38.13,F*22
2022-04-14T21:07:03.4482280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.74,f,70.02,M,38.29,F*29
2022-04-14T21:07:04.5683837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.78,f,70.65,M,38.63,F*23
2022-04-14T21:07:05.6885032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.37,f,70.83,M,38.73,F*22
2022-04-14T21:07:06.8484275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.75,f,70.64,M,38.62,F*2E
2022-04-14T21:07:07.9585511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.11,f,70.44,M,38.52,F*2D
2022-04-14T21:07:09.0687037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.35,f,70.52,M,38.56,F*28
2022-04-14T21:07:10.1788419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.91,f,70.38,M,38.48,F*24
2022-04-14T21:07:11.2891179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.91,f,70.08,M,38.32,F*22
2022-04-14T21:07:12.4083677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.28,f,69.58,M,38.05,F*28
2022-04-14T21:07:13.5187868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.04,f,69.20,M,37.84,F*20
2022-04-14T21:07:14.6488555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.11,f,69.53,M,38.02,F*2E
2022-04-14T21:07:15.7589915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.21,f,70.78,M,38.70,F*22
2022-04-14T21:07:16.8790585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.23,f,71.39,M,39.04,F*20
2022-04-14T21:07:18.9390749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.60,f,70.59,M,38.60,F*26
2022-04-14T21:07:20.0492197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.07,f,69.82,M,38.18,F*2F
2022-04-14T21:07:21.1593690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.91,f,69.77,M,38.15,F*26
2022-04-14T21:07:22.2894203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.04,f,70.73,M,38.67,F*28
2022-04-14T21:07:23.3995610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.62,f,71.21,M,38.94,F*23
2022-04-14T21:07:24.5196735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.99,f,70.71,M,38.67,F*2D
2022-04-14T21:07:26.5487943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.61,f,69.68,M,38.10,F*22
2022-04-14T21:07:27.6589441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.85,f,70.36,M,38.48,F*2F
2022-04-14T21:07:28.7989467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.82,f,71.27,M,38.97,F*28
2022-04-14T21:07:29.9191406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.95,f,71.61,M,39.16,F*23
2022-04-14T21:07:31.0293089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.90,f,71.29,M,38.98,F*2A
2022-04-14T21:07:32.1398256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.37,f,70.52,M,38.56,F*2A
2022-04-14T21:07:33.2599464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.03,f,70.11,M,38.34,F*2F
2022-04-14T21:07:34.3690802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.84,f,70.36,M,38.47,F*21
2022-04-14T21:07:35.4792394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.21,f,71.08,M,38.87,F*2D
2022-04-14T21:07:36.6092592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.08,f,71.35,M,39.01,F*20
2022-04-14T21:07:37.7293949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.26,f,71.10,M,38.88,F*2C
2022-04-14T21:07:38.8494690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.35,f,70.52,M,38.56,F*28
2022-04-14T21:07:39.9695833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.25,f,70.18,M,38.38,F*2E
2022-04-14T21:07:41.0896939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.58,f,70.28,M,38.43,F*2B
2022-04-14T21:07:42.2002148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.21,f,70.78,M,38.70,F*22
2022-04-14T21:07:43.3195235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.60,f,71.20,M,38.93,F*27
2022-04-14T21:07:44.4297873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.01,f,71.33,M,39.00,F*2E
2022-04-14T21:07:45.5499075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.61,f,71.21,M,38.94,F*20
2022-04-14T21:07:46.6799623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.53,f,70.87,M,38.75,F*22
2022-04-14T21:07:47.7901312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.26,f,70.49,M,38.54,F*22
2022-04-14T21:07:48.8996826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.39,f,70.22,M,38.40,F*25
2022-04-14T21:07:50.0098288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.09,f,70.74,M,38.68,F*2D
2022-04-14T21:07:51.1398943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.46,f,71.16,M,38.91,F*24
2022-04-14T21:07:52.2639732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.30,f,71.42,M,39.05,F*2F
2022-04-14T21:07:53.5397565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.72,f,71.24,M,38.95,F*26
2022-04-14T21:07:55.4404400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.26,f,70.18,M,38.38,F*2D
2022-04-14T21:07:56.5505936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.71,f,70.01,M,38.28,F*2E
2022-04-14T21:07:57.6806519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.33,f,70.51,M,38.55,F*2E
2022-04-14T21:07:58.7897949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.68,f,71.23,M,38.95,F*2A
2022-04-14T21:07:59.9098766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.99,f,71.62,M,39.16,F*2C
2022-04-14T21:08:01.0200423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.98,f,71.32,M,39.00,F*28
2022-04-14T21:08:02.1303635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.01,f,70.72,M,38.67,F*2C
2022-04-14T21:08:03.2609097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.71,f,70.32,M,38.45,F*2D
2022-04-14T21:08:04.3703386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.61,f,70.29,M,38.43,F*20
2022-04-14T21:08:06.1406549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.07,f,70.74,M,38.68,F*23
2022-04-14T21:08:07.2607239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.00,f,70.71,M,38.67,F*2E
2022-04-14T21:08:08.7801096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.37,f,70.22,M,38.40,F*2B
2022-04-14T21:08:09.8902565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.47,f,69.94,M,38.24,F*23
2022-04-14T21:08:11.0104017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.82,f,70.35,M,38.47,F*24
2022-04-14T21:08:13.0305963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.54,f,71.49,M,39.09,F*2A
2022-04-14T21:08:14.1407305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.50,f,71.17,M,38.92,F*21
2022-04-14T21:08:15.2509212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.37,f,70.52,M,38.56,F*2A
2022-04-14T21:08:17.3612831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.31,f,70.20,M,38.39,F*21
2022-04-14T21:08:19.4305591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.20,f,70.47,M,38.53,F*2D
2022-04-14T21:08:21.4307818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.01,f,70.41,M,38.50,F*2B
2022-04-14T21:08:23.4314377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.55,f,70.58,M,38.59,F*2B
2022-04-14T21:08:25.4410068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.78,f,70.65,M,38.63,F*23
2022-04-14T21:08:27.5210616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.70,f,70.32,M,38.45,F*2C
2022-04-14T21:08:29.5511616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.04,f,70.12,M,38.34,F*2B
2022-04-14T21:08:30.6642402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.03,f,70.11,M,38.34,F*2F
2022-04-14T21:08:31.7715225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.92,f,70.38,M,38.49,F*26
2022-04-14T21:08:32.8816793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.92,f,70.38,M,38.49,F*26
2022-04-14T21:08:34.9416707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.97,f,70.40,M,38.50,F*24
2022-04-14T21:08:36.0518067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.58,f,70.28,M,38.43,F*2B
2022-04-14T21:08:37.1719131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.26,f,70.18,M,38.38,F*2D
2022-04-14T21:08:38.2919839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.64,f,69.99,M,38.27,F*2C
2022-04-14T21:08:40.3719247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.61,f,69.99,M,38.27,F*29
2022-04-14T21:08:42.4321209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.72,f,70.32,M,38.45,F*2E
2022-04-14T21:08:44.4513197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.57,f,70.28,M,38.43,F*24
2022-04-14T21:08:46.5322097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.31,f,69.89,M,38.22,F*28
2022-04-14T21:08:48.5414261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.98,f,69.49,M,38.00,F*29
2022-04-14T21:08:50.6521700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.71,f,70.32,M,38.45,F*2D
2022-04-14T21:08:52.6416660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.06,f,70.12,M,38.34,F*29
2022-04-14T21:08:53.7618219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.23,f,69.56,M,38.04,F*2C
2022-04-14T21:08:55.8616923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.26,f,69.57,M,38.04,F*28
2022-04-14T21:08:57.9416872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.16,f,70.15,M,38.36,F*2D
2022-04-14T21:08:59.9317530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.60,f,70.29,M,38.43,F*21
2022-04-14T21:09:01.9419590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.82,f,69.74,M,38.14,F*26
2022-04-14T21:09:03.0720144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.01,f,70.11,M,38.33,F*2A
2022-04-14T21:09:05.1419617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.18,f,70.46,M,38.53,F*27
2022-04-14T21:09:06.2620656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.82,f,70.35,M,38.47,F*24
2022-04-14T21:09:07.3821397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.01,f,70.11,M,38.33,F*2A
2022-04-14T21:09:08.4923106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.83,f,69.75,M,38.14,F*26
2022-04-14T21:09:09.6024720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.24,f,69.57,M,38.04,F*2A
2022-04-14T21:09:10.7128004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.24,f,69.57,M,38.04,F*2A
2022-04-14T21:09:11.8428574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.42,f,69.93,M,38.24,F*21
2022-04-14T21:09:12.9629504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.98,f,70.10,M,38.33,F*23
2022-04-14T21:09:14.0825285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.19,f,70.47,M,38.53,F*27
2022-04-14T21:09:15.2026269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.60,f,70.29,M,38.43,F*21
2022-04-14T21:09:17.2330205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.01,f,70.11,M,38.33,F*2A
2022-04-14T21:09:18.3431686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.42,f,69.93,M,38.24,F*21
2022-04-14T21:09:19.4533058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.42,f,69.93,M,38.24,F*21
2022-04-14T21:09:20.5724232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.60,f,70.29,M,38.43,F*21
2022-04-14T21:09:21.6825682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.78,f,70.65,M,38.63,F*23
2022-04-14T21:09:22.8026613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.53,f,70.57,M,38.59,F*22
2022-04-14T21:09:23.9227556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.01,f,70.41,M,38.50,F*2B
2022-04-14T21:09:25.0432098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.60,f,70.29,M,38.43,F*21
2022-04-14T21:09:26.1533762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.42,f,69.93,M,38.24,F*21
2022-04-14T21:09:27.2635275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.83,f,69.75,M,38.14,F*26
2022-04-14T21:09:28.3828020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.66,f,69.69,M,38.11,F*25
2022-04-14T21:09:29.4931181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.91,f,70.08,M,38.32,F*22
2022-04-14T21:09:30.6131873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.78,f,70.65,M,38.63,F*23
2022-04-14T21:09:31.7233498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.97,f,71.01,M,38.83,F*2C
2022-04-14T21:09:32.8334910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.78,f,70.65,M,38.63,F*23
2022-04-14T21:09:34.0133339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.01,f,70.11,M,38.33,F*2A
2022-04-14T21:09:35.1234780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.83,f,69.75,M,38.14,F*26
2022-04-14T21:09:36.2450936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.42,f,69.93,M,38.24,F*21
2022-04-14T21:09:37.3538411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.42,f,69.93,M,38.24,F*21
2022-04-14T21:09:38.4630428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.42,f,69.93,M,38.24,F*21
2022-04-14T21:09:39.5831175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.42,f,69.93,M,38.24,F*21
2022-04-14T21:09:40.6932981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.01,f,70.11,M,38.33,F*2A
2022-04-14T21:09:41.8034414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.60,f,70.29,M,38.43,F*21
2022-04-14T21:09:42.9235344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.39,f,70.22,M,38.40,F*25
2022-04-14T21:09:44.9636271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.42,f,69.93,M,38.24,F*21
2022-04-14T21:09:46.0836929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.42,f,69.93,M,38.24,F*21
2022-04-14T21:09:47.1940343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.42,f,69.93,M,38.24,F*21
2022-04-14T21:09:48.3539677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.00,f,70.10,M,38.33,F*2A
2022-04-14T21:09:49.4742015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.33,f,70.20,M,38.39,F*23
2022-04-14T21:09:50.5942866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.57,f,70.28,M,38.43,F*24
2022-04-14T21:09:52.6537771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.81,f,70.05,M,38.30,F*2C
2022-04-14T21:09:53.7738857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.97,f,70.09,M,38.33,F*24
2022-04-14T21:09:54.9039158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.36,f,69.60,M,38.06,F*2F
2022-04-14T21:09:56.0240470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.94,f,69.48,M,37.99,F*2B
2022-04-14T21:09:57.1341828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.07,f,69.51,M,38.01,F*28
2022-04-14T21:09:58.2542833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.64,f,69.69,M,38.11,F*27
2022-04-14T21:09:59.3743822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.15,f,69.84,M,38.19,F*2B
2022-04-14T21:10:00.4944902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.02,f,69.80,M,38.17,F*27
2022-04-14T21:10:01.6046367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.46,f,69.63,M,38.08,F*25
2022-04-14T21:10:03.6443250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.45,f,69.63,M,38.08,F*26
2022-04-14T21:10:05.6546804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.44,f,70.24,M,38.41,F*28
2022-04-14T21:10:07.7545891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.86,f,70.06,M,38.31,F*29
2022-04-14T21:10:09.8544124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.41,f,69.62,M,38.07,F*2C
2022-04-14T21:10:11.8543546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.14,f,69.54,M,38.02,F*2C
2022-04-14T21:10:13.9243645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.15,f,69.85,M,38.19,F*2A
2022-04-14T21:10:15.9544961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.91,f,70.38,M,38.49,F*25
2022-04-14T21:10:18.0349087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.41,f,70.53,M,38.57,F*2B
2022-04-14T21:10:20.0246343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.76,f,70.34,M,38.46,F*2F
2022-04-14T21:10:22.0253623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.24,f,69.87,M,38.21,F*21
2022-04-14T21:10:23.1444512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.24,f,69.87,M,38.21,F*21
2022-04-14T21:10:24.2745231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.62,f,69.99,M,38.27,F*2A
2022-04-14T21:10:25.3962566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.93,f,70.08,M,38.32,F*20
2022-04-14T21:10:26.5149078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.90,f,69.77,M,38.15,F*27
2022-04-14T21:10:27.6350140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.58,f,69.67,M,38.10,F*27
2022-04-14T21:10:29.7547367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.21,f,70.17,M,38.37,F*2A
2022-04-14T21:10:30.8748370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.47,f,70.55,M,38.58,F*24
2022-04-14T21:10:31.9849819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.09,f,70.44,M,38.51,F*27
2022-04-14T21:10:34.0450106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.83,f,69.75,M,38.14,F*26
2022-04-14T21:10:35.1551687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.17,f,69.85,M,38.20,F*22
2022-04-14T21:10:36.2753439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.92,f,70.08,M,38.32,F*21
2022-04-14T21:10:37.3954376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.54,f,70.27,M,38.42,F*29
2022-04-14T21:10:38.5056513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.93,f,70.08,M,38.32,F*20
2022-04-14T21:10:39.6252231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.83,f,69.75,M,38.14,F*26
2022-04-14T21:10:40.7652325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.32,f,69.90,M,38.22,F*23
2022-04-14T21:10:41.8753769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.78,f,70.65,M,38.63,F*23
2022-04-14T21:10:42.9954503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.31,f,70.81,M,38.72,F*27
2022-04-14T21:10:44.1060050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.98,f,70.10,M,38.33,F*23
2022-04-14T21:10:45.2260953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.95,f,69.48,M,37.99,F*2A
2022-04-14T21:10:46.3455518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.22,f,68.95,M,37.70,F*21
2022-04-14T21:10:47.4557230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.88,f,69.46,M,37.98,F*29
2022-04-14T21:10:48.5857800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.46,f,69.94,M,38.24,F*22
2022-04-14T21:10:49.7058630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.01,f,70.11,M,38.33,F*2A
2022-04-14T21:10:50.8259914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.70,f,69.71,M,38.12,F*28
2022-04-14T21:10:51.9460606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.66,f,69.69,M,38.11,F*25
2022-04-14T21:10:53.0562238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.82,f,69.74,M,38.14,F*26
2022-04-14T21:10:54.1763254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.55,f,70.27,M,38.42,F*28
2022-04-14T21:10:55.2954408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.51,f,69.95,M,38.25,F*24
2022-04-14T21:10:56.4055828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.56,f,69.06,M,37.76,F*2F
2022-04-14T21:10:57.5455940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.48,f,68.73,M,37.58,F*2C
2022-04-14T21:10:58.6656916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.00,f,68.88,M,37.67,F*2B
2022-04-14T21:10:59.8057172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.62,f,69.68,M,38.10,F*21
2022-04-14T21:11:00.9457147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.27,f,70.19,M,38.38,F*2D
2022-04-14T21:11:02.0658169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.28,f,69.88,M,38.21,F*22
2022-04-14T21:11:03.1759727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.58,f,69.67,M,38.10,F*27
2022-04-14T21:11:04.2861110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.80,f,69.43,M,37.97,F*2B
2022-04-14T21:11:05.4061980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.24,f,69.57,M,38.04,F*2A
2022-04-14T21:11:06.5163515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.18,f,69.85,M,38.20,F*2D
2022-04-14T21:11:07.6258241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.83,f,69.75,M,38.14,F*26
2022-04-14T21:11:08.7359654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.01,f,70.11,M,38.33,F*2A
2022-04-14T21:11:09.8560761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.01,f,70.11,M,38.33,F*2A
2022-04-14T21:11:10.9761679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.01,f,70.11,M,38.33,F*2A
2022-04-14T21:11:12.0962795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.83,f,69.75,M,38.14,F*26
2022-04-14T21:11:13.2163470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.87,f,68.85,M,37.65,F*28
2022-04-14T21:11:15.2368970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.87,f,68.85,M,37.65,F*28
2022-04-14T21:11:17.3467234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.87,f,68.85,M,37.65,F*28
2022-04-14T21:11:19.3562403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.61,f,69.38,M,37.94,F*2B
2022-04-14T21:11:21.4464704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.83,f,69.75,M,38.14,F*26
2022-04-14T21:11:23.4467058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.42,f,69.93,M,38.24,F*21
2022-04-14T21:11:25.4468271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.64,f,69.39,M,37.94,F*2F
2022-04-14T21:11:27.4669942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.64,f,69.39,M,37.94,F*2F
2022-04-14T21:11:29.5371098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.64,f,69.39,M,37.94,F*2F
2022-04-14T21:11:31.5473679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.64,f,69.39,M,37.94,F*2F
2022-04-14T21:11:33.5369187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.01,f,70.11,M,38.33,F*2A
2022-04-14T21:11:35.5474328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.65,f,68.78,M,37.61,F*22
2022-04-14T21:11:36.6675289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.31,f,68.98,M,37.72,F*2C
2022-04-14T21:11:37.7776864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.92,f,69.47,M,37.99,F*22
2022-04-14T21:11:38.8977902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.27,f,69.88,M,38.21,F*2D
2022-04-14T21:11:40.9478102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.88,f,68.54,M,37.48,F*25
2022-04-14T21:11:43.0575952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.68,f,69.09,M,37.78,F*23
2022-04-14T21:11:45.1275791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.94,f,69.78,M,38.16,F*2F
2022-04-14T21:11:47.1377913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.10,f,68.00,M,37.18,F*27
2022-04-14T21:11:48.2578661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.81,f,68.22,M,37.30,F*25
2022-04-14T21:11:49.3673780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.33,f,69.29,M,37.89,F*20
2022-04-14T21:11:50.4776955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.20,f,70.16,M,38.37,F*2A
2022-04-14T21:11:52.5675457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.11,f,68.92,M,37.69,F*2E
2022-04-14T21:11:54.6477236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.05,f,67.98,M,37.17,F*22
2022-04-14T21:11:55.7578740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.54,f,68.44,M,37.42,F*2F
2022-04-14T21:11:56.8680203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.94,f,69.17,M,37.82,F*2A
2022-04-14T21:11:57.9881142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.02,f,69.50,M,38.00,F*2D
2022-04-14T21:11:59.0982583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.81,f,69.13,M,37.80,F*28
2022-04-14T21:12:00.2382687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.26,f,68.66,M,37.54,F*2C
2022-04-14T21:12:01.3478260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.47,f,68.11,M,37.25,F*2B
2022-04-14T21:12:02.4678993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.22,f,68.34,M,37.37,F*2B
2022-04-14T21:12:03.5780934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.20,f,68.94,M,37.70,F*22
2022-04-14T21:12:04.6981826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.79,f,69.43,M,37.97,F*2D
2022-04-14T21:12:05.8182759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.52,f,69.04,M,37.75,F*2A
2022-04-14T21:12:06.9284241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.05,f,68.59,M,37.51,F*24
2022-04-14T21:12:08.0584470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.96,f,68.57,M,37.49,F*28
2022-04-14T21:12:09.1785756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.52,f,68.74,M,37.59,F*21
2022-04-14T21:12:10.2887164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.88,f,68.85,M,37.65,F*27
2022-04-14T21:12:11.4187796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.61,f,69.38,M,37.94,F*2B
2022-04-14T21:12:12.5280263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.41,f,69.92,M,38.23,F*24
2022-04-14T21:12:13.6481343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.60,f,70.29,M,38.43,F*21
2022-04-14T21:12:14.7682405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.83,f,69.75,M,38.14,F*26
2022-04-14T21:12:15.8883334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.05,f,69.21,M,37.84,F*20
2022-04-14T21:12:16.9984859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.03,M,37.74,F*29
2022-04-14T21:12:18.1086315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.41,f,69.01,M,37.73,F*2B
2022-04-14T21:12:19.2187739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.64,f,69.39,M,37.94,F*2F
2022-04-14T21:12:20.3282596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.24,f,69.57,M,38.04,F*2A
2022-04-14T21:12:21.4483338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.64,f,69.39,M,37.94,F*2F
2022-04-14T21:12:22.5584974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.04,f,69.51,M,38.01,F*2B
2022-04-14T21:12:23.6686454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.27,f,69.58,M,38.04,F*26
2022-04-14T21:12:24.8886430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.02,f,69.50,M,38.00,F*2D
2022-04-14T21:12:26.0187174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.87,f,69.15,M,37.81,F*29
2022-04-14T21:12:27.1289719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.05,f,69.21,M,37.84,F*20
2022-04-14T21:12:28.2391161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.78,f,69.73,M,38.13,F*23
2022-04-14T21:12:29.3492709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.21,f,69.86,M,38.20,F*24
2022-04-14T21:12:30.4693620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.54,f,69.96,M,38.26,F*21
2022-04-14T21:12:32.5389103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.05,f,69.21,M,37.84,F*20
2022-04-14T21:12:33.6490549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.03,M,37.74,F*29
2022-04-14T21:12:34.7692034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.03,M,37.74,F*29
2022-04-14T21:12:35.8893263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.03,M,37.74,F*29
2022-04-14T21:12:36.9994871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.83,f,69.75,M,38.14,F*26
2022-04-14T21:12:38.1195532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.24,f,69.57,M,38.04,F*2A
2022-04-14T21:12:39.2288213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.42,f,69.93,M,38.24,F*21
2022-04-14T21:12:40.3488916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.64,f,69.39,M,37.94,F*2F
2022-04-14T21:12:41.4593768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.03,M,37.74,F*29
2022-04-14T21:12:43.5397394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.24,f,69.57,M,38.04,F*2A
2022-04-14T21:12:44.6499090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.10,f,69.52,M,38.02,F*2E
2022-04-14T21:12:45.7689997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.87,f,68.84,M,37.64,F*28
2022-04-14T21:12:46.8893215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.18,f,68.64,M,37.53,F*24
2022-04-14T21:12:48.0095978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.09,f,68.61,M,37.52,F*20
2022-04-14T21:12:49.1197636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.64,f,69.39,M,37.94,F*2F
2022-04-14T21:12:50.2299401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.34,f,69.29,M,37.89,F*27
2022-04-14T21:12:51.3599684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.30,f,68.67,M,37.55,F*2B
2022-04-14T21:12:52.4691992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.03,M,37.74,F*29
2022-04-14T21:12:53.5893646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.78,f,69.12,M,37.80,F*2F
2022-04-14T21:12:54.6995407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.52,f,69.35,M,37.92,F*20
2022-04-14T21:12:55.8097678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.04,f,69.20,M,37.84,F*20
2022-04-14T21:12:56.9398276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.66,f,68.78,M,37.61,F*21
2022-04-14T21:12:58.0602202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.34,f,68.99,M,37.72,F*28
2022-04-14T21:12:59.1795244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.28,f,69.27,M,37.88,F*25
2022-04-14T21:13:00.2899038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.23,f,69.87,M,38.20,F*27
2022-04-14T21:13:01.4199575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.42,f,69.93,M,38.24,F*21
2022-04-14T21:13:03.4500847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.99,f,68.88,M,37.66,F*29
2022-04-14T21:13:04.5602210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.40,f,68.70,M,37.57,F*28
2022-04-14T21:13:05.6703698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.93,f,69.17,M,37.82,F*2D
2022-04-14T21:13:07.7602270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.38,f,69.61,M,38.06,F*20
2022-04-14T21:13:08.8803344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.83,f,69.75,M,38.14,F*26
2022-04-14T21:13:10.0103844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.03,M,37.74,F*29
2022-04-14T21:13:12.0405074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.28,f,68.67,M,37.55,F*22
2022-04-14T21:13:13.1506596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.24,f,69.57,M,38.04,F*2A
2022-04-14T21:13:14.2699393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.76,f,69.73,M,38.13,F*2D
2022-04-14T21:13:15.3900417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.20,f,69.86,M,38.20,F*25
2022-04-14T21:13:16.5001926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.75,f,69.72,M,38.12,F*2E
2022-04-14T21:13:17.6909861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.52,f,69.35,M,37.92,F*20
2022-04-14T21:13:18.8100830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.46,f,68.72,M,37.58,F*23
2022-04-14T21:13:19.9303746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.03,M,37.74,F*29
2022-04-14T21:13:21.0405234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.24,f,69.57,M,38.04,F*2A
2022-04-14T21:13:22.1506638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.45,f,69.33,M,37.91,F*23
2022-04-14T21:13:23.2807227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.19,f,68.94,M,37.70,F*28
2022-04-14T21:13:24.3908728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.11,f,68.00,M,37.18,F*26
2022-04-14T21:13:26.4608122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.28,f,68.67,M,37.55,F*22
2022-04-14T21:13:28.5407638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.04,f,70.12,M,38.34,F*2B
2022-04-14T21:13:30.5611953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.23,f,68.95,M,37.70,F*20
2022-04-14T21:13:31.6713515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.87,f,68.85,M,37.65,F*28
2022-04-14T21:13:33.7406177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.24,f,69.57,M,38.04,F*2A
2022-04-14T21:13:34.8507768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.45,f,69.63,M,38.08,F*26
2022-04-14T21:13:35.9708594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.89,f,69.16,M,37.82,F*27
2022-04-14T21:13:37.1008958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.05,f,69.21,M,37.84,F*20
2022-04-14T21:13:38.2111375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.20,f,68.34,M,37.37,F*29
2022-04-14T21:13:39.3214755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.87,f,68.85,M,37.65,F*28
2022-04-14T21:13:40.4415505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.04,f,69.20,M,37.84,F*20
2022-04-14T21:13:41.5816118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.24,f,69.57,M,38.04,F*2A
2022-04-14T21:13:42.7008663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.64,f,68.77,M,37.61,F*2C
2022-04-14T21:13:43.8211548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.10,f,68.30,M,37.35,F*2C
2022-04-14T21:13:44.9512147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.69,f,68.48,M,37.45,F*2A
2022-04-14T21:13:46.0613500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.05,f,69.21,M,37.84,F*20
2022-04-14T21:13:47.1814500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.83,f,69.75,M,38.14,F*26
2022-04-14T21:13:48.3015479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.05,f,69.21,M,37.84,F*20
2022-04-14T21:13:49.4216599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.03,M,37.74,F*29
2022-04-14T21:13:50.5419273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.05,f,69.21,M,37.84,F*20
2022-04-14T21:13:51.6714115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.05,f,69.21,M,37.84,F*20
2022-04-14T21:13:52.7915220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.69,f,68.48,M,37.45,F*2A
2022-04-14T21:13:53.9215858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.32,f,67.76,M,37.05,F*24
2022-04-14T21:13:55.0317149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.73,f,67.58,M,36.96,F*25
2022-04-14T21:13:56.1517920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.03,M,37.74,F*29
2022-04-14T21:13:57.2619652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.87,f,68.85,M,37.65,F*28
2022-04-14T21:13:58.3920297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.28,f,68.67,M,37.55,F*22
2022-04-14T21:13:59.5021621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.28,f,68.67,M,37.55,F*22
2022-04-14T21:14:00.6214073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.91,f,67.94,M,37.15,F*20
2022-04-14T21:14:02.6735755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.87,f,68.85,M,37.65,F*28
2022-04-14T21:14:04.7518469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.32,f,67.76,M,37.05,F*24
2022-04-14T21:14:06.7387700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.14,f,67.40,M,36.86,F*2C
2022-04-14T21:14:08.7474170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.10,f,68.30,M,37.35,F*2C
2022-04-14T21:14:10.8372564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.51,f,68.12,M,37.25,F*2F
2022-04-14T21:14:12.8476915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.14,f,67.40,M,36.86,F*2C
2022-04-14T21:14:14.8270701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.55,f,67.22,M,36.76,F*23
2022-04-14T21:14:16.8572015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.76,f,67.90,M,37.13,F*2B
2022-04-14T21:14:18.9276980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.35,f,68.08,M,37.23,F*20
2022-04-14T21:14:20.0477757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.69,f,68.48,M,37.45,F*2A
2022-04-14T21:14:21.1679524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.68,f,67.87,M,37.11,F*20
2022-04-14T21:14:22.2971216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.13,f,67.40,M,36.86,F*2B
2022-04-14T21:14:23.4273182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.67,f,67.87,M,37.11,F*2F
2022-04-14T21:14:24.5473939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.48,f,68.12,M,37.25,F*27
2022-04-14T21:14:25.6973704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.00,f,67.97,M,37.17,F*28
2022-04-14T21:14:26.8075372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.10,f,68.30,M,37.35,F*2C
2022-04-14T21:14:27.9280996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.91,f,67.94,M,37.15,F*20
2022-04-14T21:14:29.0481673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.77,f,67.90,M,37.13,F*2A
2022-04-14T21:14:30.1682889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.25,f,67.74,M,37.04,F*21
2022-04-14T21:14:32.2479730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.91,f,67.94,M,37.15,F*20
2022-04-14T21:14:33.3575740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.73,f,67.58,M,36.96,F*25
2022-04-14T21:14:34.4878870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.70,f,67.27,M,36.78,F*2F
2022-04-14T21:14:35.5980685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.91,f,67.33,M,36.82,F*20
2022-04-14T21:14:36.7082008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.49,f,67.51,M,36.92,F*21
2022-04-14T21:14:37.8183436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.32,f,67.76,M,37.05,F*24
2022-04-14T21:14:38.9385353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.27,f,67.44,M,36.88,F*26
2022-04-14T21:14:40.0476905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2022-04-14T21:14:41.1578285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.24,f,67.13,M,36.71,F*20
2022-04-14T21:14:42.2787074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.32,f,67.76,M,37.05,F*24
2022-04-14T21:14:43.3878897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.15,f,67.71,M,37.02,F*21
2022-04-14T21:14:44.5079779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.36,f,67.78,M,37.06,F*2D
2022-04-14T21:14:45.6380641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.69,f,68.48,M,37.45,F*2A
2022-04-14T21:14:46.7482059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.91,f,67.94,M,37.15,F*20
2022-04-14T21:14:47.8682918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.32,f,67.76,M,37.05,F*24
2022-04-14T21:14:48.9785810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.51,f,68.12,M,37.25,F*2F
2022-04-14T21:14:50.1082070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.69,f,68.48,M,37.45,F*2A
2022-04-14T21:14:51.2382621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.69,f,68.48,M,37.45,F*2A
2022-04-14T21:14:52.3484483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.28,f,68.67,M,37.55,F*22
2022-04-14T21:14:53.4587881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.28,f,68.67,M,37.55,F*22
2022-04-14T21:14:54.5841561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.28,f,68.67,M,37.55,F*22
2022-04-14T21:14:55.6982134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.87,f,68.85,M,37.65,F*28
2022-04-14T21:14:56.8182993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.87,f,68.85,M,37.65,F*28
2022-04-14T21:14:57.9384044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.91,f,67.94,M,37.15,F*20
2022-04-14T21:14:59.0485447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.32,f,67.76,M,37.05,F*24
2022-04-14T21:15:00.1686435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.73,f,67.58,M,36.96,F*25
2022-04-14T21:15:01.2787880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.73,f,67.58,M,36.96,F*25
2022-04-14T21:15:02.3892603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.73,f,67.58,M,36.96,F*25
2022-04-14T21:15:03.5093259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.91,f,67.94,M,37.15,F*20
2022-04-14T21:15:04.6493665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.73,f,67.58,M,36.96,F*25
2022-04-14T21:15:05.7585104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.69,f,68.48,M,37.45,F*2A
2022-04-14T21:15:06.8786162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.88,f,67.94,M,37.15,F*28
2022-04-14T21:15:08.1490585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.69,f,67.57,M,36.95,F*22
2022-04-14T21:15:09.2592084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.77,f,66.68,M,36.46,F*24
2022-04-14T21:15:10.3693593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.56,f,66.92,M,36.59,F*2D
2022-04-14T21:15:11.4888171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.31,f,67.15,M,36.72,F*21
2022-04-14T21:15:12.5989800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.44,f,67.50,M,36.91,F*2E
2022-04-14T21:15:13.7191433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.18,f,68.03,M,37.20,F*27
2022-04-14T21:15:15.7492904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.73,f,67.58,M,36.96,F*25
2022-04-14T21:15:16.8693426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2022-04-14T21:15:17.9796225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.52,f,67.82,M,37.09,F*25
2022-04-14T21:15:19.0897655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.23,f,68.04,M,37.20,F*28
2022-04-14T21:15:20.1999114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.22,f,67.73,M,37.04,F*21
2022-04-14T21:15:21.3092929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.92,f,67.03,M,36.65,F*23
2022-04-14T21:15:22.4200036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.41,f,66.88,M,36.57,F*2E
2022-04-14T21:15:23.5392545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.96,f,66.74,M,36.49,F*29
2022-04-14T21:15:24.6496357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.05,f,67.38,M,36.84,F*21
2022-04-14T21:15:25.7796700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.86,f,67.62,M,36.98,F*28
2022-04-14T21:15:26.8898582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.94,f,67.34,M,36.82,F*22
2022-04-14T21:15:27.9995529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.14,f,67.10,M,36.69,F*29
2022-04-14T21:15:30.0293092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.97,f,67.35,M,36.83,F*21
2022-04-14T21:15:31.1394494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.52,f,67.52,M,36.92,F*28
2022-04-14T21:15:33.2502596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.27,f,67.75,M,37.05,F*23
2022-04-14T21:15:34.3595330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.06,f,67.08,M,36.68,F*22
2022-04-14T21:15:35.4696668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.24,f,67.13,M,36.71,F*20
2022-04-14T21:15:36.5997982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.85,f,67.62,M,36.97,F*24
2022-04-14T21:15:37.7099419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.07,f,67.99,M,37.18,F*2E
2022-04-14T21:15:38.8201234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.51,f,68.12,M,37.25,F*2F
2022-04-14T21:15:39.9401990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.51,f,68.12,M,37.25,F*2F
2022-04-14T21:15:41.0504383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.14,f,67.40,M,36.86,F*2C
2022-04-14T21:15:42.1605706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.87,f,67.32,M,36.81,F*25
2022-04-14T21:15:43.2906236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.54,f,67.83,M,37.09,F*22
2022-04-14T21:15:44.4107249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.22,f,68.04,M,37.20,F*29
2022-04-14T21:15:46.4299055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.91,f,67.94,M,37.15,F*20
2022-04-14T21:15:47.5599303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.83,f,67.61,M,36.97,F*21
2022-04-14T21:15:48.6701006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.72,f,67.58,M,36.95,F*27
2022-04-14T21:15:49.7802531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.72,f,67.89,M,37.12,F*26
2022-04-14T21:15:50.9103004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.80,f,67.91,M,37.13,F*23
2022-04-14T21:15:52.0202314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.73,f,67.58,M,36.96,F*25
2022-04-14T21:15:53.1403332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.32,f,67.76,M,37.05,F*24
2022-04-14T21:15:54.2604345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.73,f,67.58,M,36.96,F*25
2022-04-14T21:15:55.3801165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.17,f,67.11,M,36.70,F*23
2022-04-14T21:15:56.4902610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.45,f,67.19,M,36.74,F*28
2022-04-14T21:15:57.6402420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.41,f,67.18,M,36.74,F*2D
2022-04-14T21:15:59.6307460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.36,f,67.47,M,36.89,F*24
2022-04-14T21:16:00.7508519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.39,f,67.48,M,36.90,F*2C
2022-04-14T21:16:01.8709394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.51,f,66.60,M,36.42,F*2C
2022-04-14T21:16:03.9609595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.22,f,66.21,M,36.20,F*26
2022-04-14T21:16:06.0309112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.81,f,68.22,M,37.30,F*25
2022-04-14T21:16:08.1307381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.13,f,67.10,M,36.69,F*2E
2022-04-14T21:16:10.1210252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.65,f,66.95,M,36.61,F*21
2022-04-14T21:16:11.2423598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.75,f,67.89,M,37.12,F*21
2022-04-14T21:16:12.3513864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.10,f,68.30,M,37.35,F*2C
2022-04-14T21:16:13.4714780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.32,f,67.76,M,37.05,F*24
2022-04-14T21:16:15.5414242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.55,f,67.22,M,36.76,F*23
2022-04-14T21:16:16.6509905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.55,f,67.22,M,36.76,F*23
2022-04-14T21:16:17.7712527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.14,f,67.40,M,36.86,F*2C
2022-04-14T21:16:18.8913366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.64,f,67.25,M,36.77,F*27
2022-04-14T21:16:20.0015536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.73,f,67.58,M,36.96,F*25
2022-04-14T21:16:21.1316111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.51,f,68.12,M,37.25,F*2F
2022-04-14T21:16:22.2418184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.51,f,68.12,M,37.25,F*2F
2022-04-14T21:16:23.3511311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2022-04-14T21:16:24.4712490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.78,f,66.68,M,36.46,F*2B
2022-04-14T21:16:26.5518618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2022-04-14T21:16:28.6517577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.18,f,66.50,M,36.36,F*21
2022-04-14T21:16:29.7718697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.88,f,66.41,M,36.31,F*20
2022-04-14T21:16:30.8815324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.27,f,66.83,M,36.55,F*27
2022-04-14T21:16:32.0115951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.51,f,68.12,M,37.25,F*2F
2022-04-14T21:16:33.1217397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.73,f,67.89,M,37.12,F*27
2022-04-14T21:16:34.2318867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.13,f,66.79,M,36.52,F*22
2022-04-14T21:16:35.3519542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.00,f,66.14,M,36.17,F*24
2022-04-14T21:16:36.4617356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.00,f,66.14,M,36.17,F*24
2022-04-14T21:16:37.5820011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2022-04-14T21:16:38.7020793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.14,f,67.40,M,36.86,F*2C
2022-04-14T21:16:39.8221760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2022-04-14T21:16:40.9422596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2022-04-14T21:16:42.0524917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.59,f,66.32,M,36.27,F*2F
2022-04-14T21:16:43.1925131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.00,f,66.75,M,36.50,F*2E
2022-04-14T21:16:44.3126070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.14,f,67.40,M,36.86,F*2C
2022-04-14T21:16:46.3219459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.55,f,67.22,M,36.76,F*23
2022-04-14T21:16:47.4918304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.73,f,66.67,M,36.45,F*2C
2022-04-14T21:16:48.6020899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2022-04-14T21:16:49.7321443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.37,f,66.86,M,36.56,F*20
2022-04-14T21:16:50.8522543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.78,f,66.68,M,36.46,F*2B
2022-04-14T21:16:51.9723221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.78,f,66.68,M,36.46,F*2B
2022-04-14T21:16:53.0824946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.78,f,66.68,M,36.46,F*2B
2022-04-14T21:16:54.2025946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.78,f,66.68,M,36.46,F*2B
2022-04-14T21:16:56.2426748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.14,f,67.40,M,36.86,F*2C
2022-04-14T21:16:58.2628646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.69,f,66.35,M,36.28,F*24
2022-04-14T21:17:00.3626905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.82,f,65.78,M,35.97,F*2E
2022-04-14T21:17:02.4525240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.40,f,67.18,M,36.73,F*2B
2022-04-14T21:17:04.5326690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.55,f,67.22,M,36.76,F*23
2022-04-14T21:17:05.6529276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2022-04-14T21:17:06.7630784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2022-04-14T21:17:07.8732177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2022-04-14T21:17:09.9531222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2022-04-14T21:17:12.0332328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-14T21:17:13.1632719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2022-04-14T21:17:15.4034766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2022-04-14T21:17:17.3330374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.21,f,66.82,M,36.54,F*21
2022-04-14T21:17:18.4531487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.78,f,66.68,M,36.46,F*2B
2022-04-14T21:17:19.5633157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.37,f,66.86,M,36.56,F*20
2022-04-14T21:17:20.6833897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.37,f,66.86,M,36.56,F*20
2022-04-14T21:17:21.8038339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.34,f,65.94,M,36.06,F*29
2022-04-14T21:17:22.9328753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.03,f,65.54,M,35.84,F*2B
2022-04-14T21:17:24.0629516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.48,f,65.68,M,35.91,F*2F
2022-04-14T21:17:25.1731163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.78,f,66.08,M,36.13,F*23
2022-04-14T21:17:26.2932164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.46,f,66.28,M,36.24,F*29
2022-04-14T21:17:27.4238628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.58,f,65.71,M,35.93,F*24
2022-04-14T21:17:28.5430883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.82,f,65.78,M,35.97,F*2E
2022-04-14T21:17:30.6439364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.78,f,66.68,M,36.46,F*2B
2022-04-14T21:17:31.7640232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2022-04-14T21:17:32.8940878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.21,f,66.82,M,36.54,F*21
2022-04-14T21:17:34.0034888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.00,f,66.14,M,36.17,F*24
2022-04-14T21:17:35.1335491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.87,f,65.49,M,35.81,F*2F
2022-04-14T21:17:36.2436941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.06,f,65.86,M,36.01,F*2C
2022-04-14T21:17:37.3637957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.52,f,66.60,M,36.42,F*2F
2022-04-14T21:17:38.4838913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.34,f,66.24,M,36.22,F*26
2022-04-14T21:17:39.6039934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.43,f,65.97,M,36.07,F*2B
2022-04-14T21:17:40.7240942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.47,f,65.68,M,35.91,F*20
2022-04-14T21:17:41.8442010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.77,f,65.46,M,35.80,F*2E
2022-04-14T21:17:42.9644584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.84,f,65.79,M,35.97,F*29
2022-04-14T21:17:45.0644753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.90,f,65.50,M,35.82,F*22
2022-04-14T21:17:46.2144309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.12,f,65.87,M,36.02,F*2B
2022-04-14T21:17:47.3345439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.65,f,66.04,M,36.11,F*21
2022-04-14T21:17:49.4545969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.50,f,65.69,M,35.92,F*24
2022-04-14T21:17:51.5544787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.82,f,65.48,M,35.80,F*2A
2022-04-14T21:17:53.6443421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.18,f,66.20,M,36.20,F*2E
2022-04-14T21:17:55.6445998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.90,f,66.11,M,36.15,F*2B
2022-04-14T21:17:57.7440536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.16,f,65.88,M,36.03,F*21
2022-04-14T21:17:59.7544725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.77,f,65.16,M,35.63,F*21
2022-04-14T21:18:01.8344929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.56,f,66.01,M,36.09,F*2D
2022-04-14T21:18:03.9449694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.47,f,65.98,M,36.08,F*2F
2022-04-14T21:18:05.9452360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.38,f,65.04,M,35.56,F*2F
2022-04-14T21:18:07.9643919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-14T21:18:10.0353443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.00,f,66.14,M,36.17,F*24
2022-04-14T21:18:12.0345880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-14T21:18:14.0348375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.64,f,65.42,M,35.77,F*20
2022-04-14T21:18:16.0650102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.82,f,65.78,M,35.97,F*2E
2022-04-14T21:18:18.1449088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.82,f,65.78,M,35.97,F*2E
2022-04-14T21:18:20.1353385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.82,f,65.78,M,35.97,F*2E
2022-04-14T21:18:22.1349044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-14T21:18:23.2655702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.00,f,66.14,M,36.17,F*24
2022-04-14T21:18:24.3756883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.82,f,65.78,M,35.97,F*2E
2022-04-14T21:18:25.4958455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.64,f,65.42,M,35.77,F*20
2022-04-14T21:18:26.6049983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.04,f,65.24,M,35.67,F*27
2022-04-14T21:18:27.7250939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.96,f,65.22,M,35.66,F*2C
2022-04-14T21:18:28.8452067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.86,f,64.88,M,35.48,F*21
2022-04-14T21:18:29.9652667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-14T21:18:31.0754373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-14T21:18:32.1857252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.64,f,65.73,M,35.94,F*2E
2022-04-14T21:18:33.2958744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.00,f,65.84,M,36.00,F*29
2022-04-14T21:18:34.4060075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.82,f,65.78,M,35.97,F*2E
2022-04-14T21:18:35.5261062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.50,f,65.68,M,35.92,F*25
2022-04-14T21:18:36.6353301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.80,f,65.47,M,35.80,F*27
2022-04-14T21:18:37.7454885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.47,f,65.37,M,35.74,F*20
2022-04-14T21:18:38.8755069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.80,f,65.17,M,35.63,F*28
2022-04-14T21:18:39.9956294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.55,f,64.79,M,35.43,F*2A
2022-04-14T21:18:41.1057853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.79,f,64.86,M,35.46,F*21
2022-04-14T21:18:42.2256123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-14T21:18:43.3358525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.32,f,65.63,M,35.89,F*20
2022-04-14T21:18:44.4459915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.15,f,65.88,M,36.03,F*22
2022-04-14T21:18:45.5760261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.65,f,66.03,M,36.11,F*26
2022-04-14T21:18:46.6961274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.05,f,65.85,M,36.01,F*2C
2022-04-14T21:18:47.8062889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.63,f,65.72,M,35.94,F*28
2022-04-14T21:18:49.8463801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.82,f,65.17,M,35.64,F*2D
2022-04-14T21:18:50.9764075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.92,f,64.90,M,35.49,F*2C
2022-04-14T21:18:52.0865863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.74,f,65.15,M,35.62,F*20
2022-04-14T21:18:54.1565212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.79,f,65.47,M,35.80,F*21
2022-04-14T21:18:56.2365355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.04,f,65.24,M,35.67,F*27
2022-04-14T21:18:58.2467502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.93,f,65.81,M,35.99,F*26
2022-04-14T21:19:00.3465734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.23,f,66.21,M,36.20,F*27
2022-04-14T21:19:01.4666607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.48,f,65.68,M,35.91,F*2F
2022-04-14T21:19:02.5768300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.04,f,64.93,M,35.51,F*28
2022-04-14T21:19:04.6367961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.60,f,65.41,M,35.77,F*27
2022-04-14T21:19:06.9566461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.82,f,65.78,M,35.97,F*2E
2022-04-14T21:19:08.7368681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.82,f,65.78,M,35.97,F*2E
2022-04-14T21:19:10.7470871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.00,f,66.14,M,36.17,F*24
2022-04-14T21:19:11.8572164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.40,f,65.96,M,36.07,F*29
2022-04-14T21:19:12.9773138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.09,f,65.56,M,35.85,F*22
2022-04-14T21:19:14.0974279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.04,f,65.85,M,36.01,F*2D
2022-04-14T21:19:16.1474524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.18,f,66.50,M,36.36,F*21
2022-04-14T21:19:18.1566740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.82,f,65.78,M,35.97,F*2E
2022-04-14T21:19:19.2668099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.38,f,65.65,M,35.90,F*24
2022-04-14T21:19:20.3769525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2022-04-14T21:19:21.4970533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.00,f,66.14,M,36.17,F*24
2022-04-14T21:19:23.5570559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.82,f,65.78,M,35.97,F*2E
2022-04-14T21:19:24.6771437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-14T21:19:26.0372046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.36,f,65.34,M,35.73,F*22
2022-04-14T21:19:27.1572969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.19,f,65.29,M,35.70,F*20
2022-04-14T21:19:28.2773788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.72,f,65.75,M,35.95,F*2E
2022-04-14T21:19:29.3875493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.24,f,65.61,M,35.87,F*2B
2022-04-14T21:19:31.4475282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.70,f,65.44,M,35.78,F*2C
2022-04-14T21:19:32.5676550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.68,f,65.44,M,35.78,F*25
2022-04-14T21:19:33.6877529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.52,f,65.39,M,35.75,F*2B
2022-04-14T21:19:35.7477024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-14T21:19:36.8578852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-14T21:19:37.9680121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.64,f,65.42,M,35.77,F*20
2022-04-14T21:19:39.0881174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.64,f,65.42,M,35.77,F*20
2022-04-14T21:19:40.2082174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.04,f,65.24,M,35.67,F*27
2022-04-14T21:19:41.3173702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.04,f,65.24,M,35.67,F*27
2022-04-14T21:19:42.4275133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-14T21:19:43.5575449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-14T21:19:44.6677198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.82,f,65.78,M,35.97,F*2E
2022-04-14T21:19:45.7778611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.89,f,65.50,M,35.81,F*29
2022-04-14T21:19:47.8577766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-14T21:19:48.9878168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.64,f,65.42,M,35.77,F*20
2022-04-14T21:19:50.0979583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.48,f,65.37,M,35.75,F*2E
2022-04-14T21:19:52.1579541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.82,f,65.78,M,35.97,F*2E
2022-04-14T21:19:54.2687259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.81,f,64.56,M,35.30,F*29
2022-04-14T21:19:55.3778801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.03,f,63.71,M,34.84,F*26
2022-04-14T21:19:57.4587662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.17,f,64.67,M,35.36,F*21
2022-04-14T21:19:59.5386772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.18,f,66.50,M,36.36,F*21
2022-04-14T21:20:01.5279871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.52,f,64.47,M,35.25,F*23
2022-04-14T21:20:03.5282350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.27,f,64.70,M,35.38,F*2A
2022-04-14T21:20:04.6483297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.72,f,65.14,M,35.62,F*27
2022-04-14T21:20:05.7584759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.64,f,65.42,M,35.77,F*20
2022-04-14T21:20:06.8785479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.86,f,64.88,M,35.48,F*21
2022-04-14T21:20:08.9485121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.09,f,64.34,M,35.18,F*27
2022-04-14T21:20:10.0586692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.99,f,64.61,M,35.33,F*27
2022-04-14T21:20:11.1688216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.37,f,65.04,M,35.56,F*20
2022-04-14T21:20:12.2889069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.57,f,64.79,M,35.43,F*28
2022-04-14T21:20:13.4090299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.05,f,64.63,M,35.34,F*24
2022-04-14T21:20:14.5291226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.98,f,64.31,M,35.16,F*25
2022-04-14T21:20:15.6492047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.12,f,64.65,M,35.35,F*25
2022-04-14T21:20:16.7693001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.40,f,65.04,M,35.57,F*21
2022-04-14T21:20:17.8794560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.07,f,64.94,M,35.51,F*2C
2022-04-14T21:20:18.9892649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.19,f,64.37,M,35.20,F*2E
2022-04-14T21:20:20.0986384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.91,f,63.98,M,34.98,F*27
2022-04-14T21:20:21.2089642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.43,f,64.14,M,35.07,F*24
2022-04-14T21:20:22.3290611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.37,f,65.04,M,35.56,F*20
2022-04-14T21:20:23.4392710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.88,f,64.88,M,35.48,F*2F
2022-04-14T21:20:24.5494294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.66,f,64.51,M,35.28,F*2E
2022-04-14T21:20:25.6695256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.31,f,64.41,M,35.22,F*27
2022-04-14T21:20:26.7895931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.07,f,64.64,M,35.35,F*20
2022-04-14T21:20:27.8989105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.47,f,65.07,M,35.58,F*2A
2022-04-14T21:20:29.0091343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.18,f,65.28,M,35.70,F*20
2022-04-14T21:20:30.1192928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.96,f,65.22,M,35.66,F*2C
2022-04-14T21:20:31.2393570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.32,f,65.02,M,35.55,F*20
2022-04-14T21:20:32.3495250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.13,f,64.66,M,35.35,F*27
2022-04-14T21:20:33.4597868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.13,f,64.66,M,35.36,F*24
2022-04-14T21:20:34.5798836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.15,f,64.66,M,35.36,F*22
2022-04-14T21:20:35.6999873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.63,f,64.50,M,35.27,F*25
2022-04-14T21:20:36.8190717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.70,f,64.53,M,35.28,F*2B
2022-04-14T21:20:37.9292332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.18,f,64.67,M,35.36,F*2E
2022-04-14T21:20:39.9593534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.23,f,64.99,M,35.54,F*22
2022-04-14T21:20:41.0797526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.76,f,65.15,M,35.63,F*23
2022-04-14T21:20:42.1898771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.48,f,64.76,M,35.41,F*2B
2022-04-14T21:20:44.2498764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.64,f,65.42,M,35.77,F*20
2022-04-14T21:20:45.3601920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.45,f,65.06,M,35.58,F*29
2022-04-14T21:20:46.4903898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.05,f,64.63,M,35.34,F*24
2022-04-14T21:20:47.6019610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.01,f,64.01,M,35.00,F*21
2022-04-14T21:20:48.7197473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.39,f,64.13,M,35.07,F*2E
2022-04-14T21:20:50.7399786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2022-04-14T21:20:51.8600791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.59,f,66.32,M,36.27,F*2F
2022-04-14T21:20:52.9901469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.69,f,65.13,M,35.61,F*29
2022-04-14T21:20:54.1002776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.56,f,64.48,M,35.26,F*2B
2022-04-14T21:20:55.2203604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.36,f,64.42,M,35.23,F*22
2022-04-14T21:20:56.3305337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.45,f,65.06,M,35.58,F*29
2022-04-14T21:20:57.4605893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-14T21:20:58.5806609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.64,f,65.42,M,35.77,F*20
2022-04-14T21:20:59.6898444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.62,f,65.11,M,35.60,F*21
2022-04-14T21:21:00.7999794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.86,f,64.57,M,35.31,F*2E
2022-04-14T21:21:01.9101209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.68,f,64.52,M,35.28,F*23
2022-04-14T21:21:03.0302955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.45,f,65.06,M,35.58,F*29
2022-04-14T21:21:04.1503784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.95,f,65.21,M,35.66,F*2C
2022-04-14T21:21:05.2705506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.05,f,65.24,M,35.68,F*29
2022-04-14T21:21:06.3807007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.15,f,65.27,M,35.69,F*2A
2022-04-14T21:21:07.5207166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.54,f,65.09,M,35.59,F*27
2022-04-14T21:21:08.6408087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.00,f,64.62,M,35.33,F*27
2022-04-14T21:21:09.7609113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.56,f,64.48,M,35.26,F*2B
2022-04-14T21:21:10.8811690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.37,f,64.42,M,35.23,F*23
2022-04-14T21:21:12.0007647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.67,f,64.82,M,35.45,F*29
2022-04-14T21:21:13.1109069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.40,f,65.05,M,35.57,F*20
2022-04-14T21:21:14.2310601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.41,f,64.74,M,35.40,F*21
2022-04-14T21:21:15.3412247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.87,f,64.27,M,35.14,F*2E
2022-04-14T21:21:16.4613315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.05,f,64.02,M,35.01,F*27
2022-04-14T21:21:17.5914008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.07,f,64.64,M,35.34,F*21
2022-04-14T21:21:18.7105483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.46,f,65.37,M,35.74,F*21
2022-04-14T21:21:19.8306428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.09,f,65.56,M,35.85,F*22
2022-04-14T21:21:20.9507496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.93,f,64.90,M,35.49,F*2D
2022-04-14T21:21:22.0708552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.79,f,64.25,M,35.13,F*2A
2022-04-14T21:21:23.1809883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.38,f,64.43,M,35.23,F*2D
2022-04-14T21:21:24.3011374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.75,f,65.15,M,35.63,F*20
2022-04-14T21:21:25.4113064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.11,f,65.57,M,35.85,F*2A
2022-04-14T21:21:26.5309880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.83,f,64.87,M,35.47,F*24
2022-04-14T21:21:27.6610552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.47,f,64.15,M,35.08,F*2E
2022-04-14T21:21:28.7712003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.69,f,64.22,M,35.12,F*2D
2022-04-14T21:21:29.8915253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.91,f,64.90,M,35.49,F*2F
2022-04-14T21:21:31.0218000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.57,f,65.70,M,35.93,F*2A
2022-04-14T21:21:32.1365394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.77,f,65.77,M,35.96,F*2A
2022-04-14T21:21:33.2510513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.56,f,65.09,M,35.59,F*25
2022-04-14T21:21:35.3419038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.50,f,64.77,M,35.42,F*20
2022-04-14T21:21:36.4610117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.97,f,64.91,M,35.50,F*20
2022-04-14T21:21:37.5711602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.04,f,65.24,M,35.67,F*27
2022-04-14T21:21:38.7211026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.42,f,65.35,M,35.74,F*27
2022-04-14T21:21:39.8312770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.86,f,65.18,M,35.64,F*26
2022-04-14T21:21:40.9613275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.38,f,65.34,M,35.73,F*2C
2022-04-14T21:21:42.0716491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.50,f,65.38,M,35.75,F*28
2022-04-14T21:21:43.2017132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.76,f,65.46,M,35.79,F*29
2022-04-14T21:21:44.3215075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.75,f,65.15,M,35.63,F*20
2022-04-14T21:21:45.4515662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.72,f,64.84,M,35.45,F*2B
2022-04-14T21:21:46.5716683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.53,f,64.78,M,35.42,F*2C
2022-04-14T21:21:47.7017014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.46,f,65.98,M,36.08,F*2E
2022-04-14T21:21:48.8317797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.82,f,65.78,M,35.97,F*2E
2022-04-14T21:21:49.9419309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.13,f,65.57,M,35.86,F*2B
2022-04-14T21:21:51.0620024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.96,f,65.21,M,35.66,F*2F
2022-04-14T21:21:52.1821354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.04,f,65.24,M,35.67,F*27
2022-04-14T21:21:53.3121642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.54,f,66.31,M,36.26,F*20
2022-04-14T21:21:54.4223378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.37,f,66.86,M,36.56,F*20
2022-04-14T21:21:55.5420803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.78,f,66.68,M,36.46,F*2B
2022-04-14T21:21:56.6721351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.45,f,65.67,M,35.91,F*2D
2022-04-14T21:21:57.7922459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.43,f,65.05,M,35.57,F*23
2022-04-14T21:21:58.9222927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.68,f,64.52,M,35.28,F*23
2022-04-14T21:22:00.0623569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.64,f,65.42,M,35.77,F*20
2022-04-14T21:22:01.1725027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.77,f,65.77,M,35.96,F*2A
2022-04-14T21:22:03.2620118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.12,f,65.57,M,35.85,F*29
2022-04-14T21:22:04.3821977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.45,f,65.06,M,35.58,F*29
2022-04-14T21:22:05.5024547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.93,f,64.90,M,35.49,F*2D
2022-04-14T21:22:06.6225536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.44,f,65.06,M,35.57,F*27
2022-04-14T21:22:07.7426617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.75,f,65.15,M,35.62,F*21
2022-04-14T21:22:08.8627625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.26,f,65.00,M,35.54,F*26
2022-04-14T21:22:09.9928245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-14T21:22:12.0528048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.21,f,66.21,M,36.20,F*25
2022-04-14T21:22:13.1723215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2022-04-14T21:22:14.2924225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.91,f,64.89,M,35.48,F*26
2022-04-14T21:22:15.4125107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.76,f,64.54,M,35.29,F*2B
2022-04-14T21:22:16.5326130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.09,f,64.34,M,35.18,F*27
2022-04-14T21:22:17.6427610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.86,f,64.88,M,35.48,F*21
2022-04-14T21:22:18.7628571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.08,f,65.86,M,36.01,F*22
2022-04-14T21:22:19.8830443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2022-04-14T21:22:21.0032798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.97,f,65.52,M,35.83,F*26
2022-04-14T21:22:22.1134380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.33,f,65.02,M,35.55,F*21
2022-04-14T21:22:23.2328858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.79,f,64.86,M,35.47,F*20
2022-04-14T21:22:24.3529969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.14,f,65.27,M,35.69,F*2B
2022-04-14T21:22:25.4830979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.76,f,64.85,M,35.46,F*2D
2022-04-14T21:22:26.5932447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.13,f,64.35,M,35.19,F*2C
2022-04-14T21:22:27.7133203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.75,f,64.54,M,35.29,F*28
2022-04-14T21:22:29.7534888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.86,f,64.57,M,35.31,F*2E
2022-04-14T21:22:30.8636675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.86,f,64.88,M,35.48,F*21
2022-04-14T21:22:31.9828368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.86,f,64.88,M,35.48,F*21
2022-04-14T21:22:33.1130395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.45,f,65.06,M,35.58,F*29
2022-04-14T21:22:34.2231874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.86,f,64.88,M,35.48,F*21
2022-04-14T21:22:35.3432852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.86,f,64.88,M,35.48,F*21
2022-04-14T21:22:36.4534317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.09,f,64.34,M,35.18,F*27
2022-04-14T21:22:37.5735395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.51,f,64.47,M,35.25,F*20
2022-04-14T21:22:38.6836838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.72,f,64.23,M,35.12,F*26
2022-04-14T21:22:39.8037556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.87,f,64.27,M,35.15,F*2F
2022-04-14T21:22:40.9139267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.41,f,64.13,M,35.07,F*21
2022-04-14T21:22:42.0340288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.44,f,63.84,M,34.91,F*2B
2022-04-14T21:22:43.1431772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.39,f,63.82,M,34.90,F*26
2022-04-14T21:22:44.2632738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.33,f,63.80,M,34.89,F*26
2022-04-14T21:22:45.3735975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.81,f,63.95,M,34.97,F*24
2022-04-14T21:22:46.4837407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.18,f,64.06,M,35.03,F*2D
2022-04-14T21:22:47.6040966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.04,f,63.72,M,34.84,F*22
2022-04-14T21:22:48.7142673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.43,f,63.53,M,34.74,F*2C
2022-04-14T21:22:49.8235095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.26,f,63.78,M,34.88,F*24
2022-04-14T21:22:50.9338386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.71,f,64.53,M,35.28,F*2A
2022-04-14T21:22:52.0640302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.96,f,64.91,M,35.49,F*29
2022-04-14T21:22:53.1741997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.44,f,64.45,M,35.24,F*27
2022-04-14T21:22:54.2843510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.90,f,63.98,M,34.98,F*26
2022-04-14T21:22:55.4143791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.71,f,63.92,M,34.95,F*2E
2022-04-14T21:22:56.5245591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.41,f,64.13,M,35.07,F*21
2022-04-14T21:22:57.6336947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.08,f,64.34,M,35.18,F*26
2022-04-14T21:22:58.7439901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.54,f,64.48,M,35.26,F*29
2022-04-14T21:22:59.8640752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.33,f,64.11,M,35.06,F*27
2022-04-14T21:23:00.9841819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.23,f,63.47,M,34.71,F*2A
2022-04-14T21:23:02.1142053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.93,f,63.07,M,34.49,F*20
2022-04-14T21:23:03.2243730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.02,f,62.79,M,34.34,F*2A
2022-04-14T21:23:04.3345184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.09,f,63.12,M,34.52,F*2C
2022-04-14T21:23:06.3745924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.37,f,63.51,M,34.73,F*2A
2022-04-14T21:23:07.4847384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.45,f,63.23,M,34.58,F*2C
2022-04-14T21:23:08.6048477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.08,f,62.81,M,34.35,F*26
2022-04-14T21:23:09.7139984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.49,f,62.63,M,34.25,F*2D
2022-04-14T21:23:10.8341176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.14,f,62.53,M,34.19,F*29
2022-04-14T21:23:11.9442950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.47,f,62.63,M,34.24,F*22
2022-04-14T21:23:13.0644000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.28,f,62.57,M,34.21,F*29
2022-04-14T21:23:14.1846998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.45,f,62.62,M,34.24,F*21
2022-04-14T21:23:15.2948626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.55,f,62.35,M,34.09,F*2C
2022-04-14T21:23:16.4150416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.21,f,62.24,M,34.04,F*22
2022-04-14T21:23:17.5251903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.15,f,62.53,M,34.19,F*28
2022-04-14T21:23:18.6552580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.45,f,62.62,M,34.24,F*21
2022-04-14T21:23:19.7644120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.22,f,62.25,M,34.04,F*20
2022-04-14T21:23:20.8844714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.94,f,61.86,M,33.82,F*28
2022-04-14T21:23:21.9946440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.83,f,61.82,M,33.80,F*28
2022-04-14T21:23:23.1247013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.97,f,62.17,M,34.00,F*2C
2022-04-14T21:23:24.2547637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.64,f,62.37,M,34.11,F*25
2022-04-14T21:23:25.3648963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.74,f,62.40,M,34.12,F*27
2022-04-14T21:23:26.4750435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.23,f,62.25,M,34.04,F*21
2022-04-14T21:23:27.5952687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.20,f,62.24,M,34.03,F*24
2022-04-14T21:23:28.7054187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.71,f,62.39,M,34.12,F*2C
2022-04-14T21:23:29.8155664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.58,f,62.66,M,34.26,F*2B
2022-04-14T21:23:30.9349372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.95,f,62.47,M,34.16,F*2B
2022-04-14T21:23:32.0755245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.26,f,62.56,M,34.21,F*26
2022-04-14T21:23:33.1956187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.89,f,62.76,M,34.31,F*20
2022-04-14T21:23:34.3256734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.96,f,62.78,M,34.33,F*22
2022-04-14T21:23:35.4449717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.92,f,62.46,M,34.15,F*2E
2022-04-14T21:23:37.4753039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.63,f,62.37,M,34.11,F*22
2022-04-14T21:23:38.5858539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.45,f,62.62,M,34.24,F*21
2022-04-14T21:23:39.7051468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.29,f,62.88,M,34.38,F*21
2022-04-14T21:23:40.8152990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.92,f,62.77,M,34.32,F*28
2022-04-14T21:23:41.9254395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.93,f,62.46,M,34.15,F*2F
2022-04-14T21:23:43.0355954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.63,f,62.07,M,33.94,F*2C
2022-04-14T21:23:44.1656968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.31,f,62.88,M,34.38,F*28
2022-04-14T21:23:45.2860265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.40,f,63.22,M,34.57,F*27
2022-04-14T21:23:46.3956043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.20,f,63.46,M,34.70,F*29
2022-04-14T21:23:47.5256450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.17,f,63.15,M,34.53,F*25
2022-04-14T21:23:48.6457429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.12,f,62.52,M,34.19,F*2E
2022-04-14T21:23:49.7658561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.94,f,62.16,M,33.99,F*29
2022-04-14T21:23:50.8859239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.00,f,62.48,M,34.17,F*28
2022-04-14T21:23:51.9953993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.30,f,63.19,M,34.55,F*2A
2022-04-14T21:23:53.1155117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.59,f,63.27,M,34.60,F*2E
2022-04-14T21:23:54.2408810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.66,f,62.68,M,34.28,F*26
2022-04-14T21:23:55.3458062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.96,f,62.17,M,33.99,F*2A
2022-04-14T21:23:56.4663113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.09,f,61.90,M,33.85,F*2D
2022-04-14T21:23:57.5963301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.32,f,62.28,M,34.05,F*2D
2022-04-14T21:23:58.7064969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.68,f,63.30,M,34.61,F*2B
2022-04-14T21:23:59.8156480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.34,f,63.81,M,34.89,F*20
2022-04-14T21:24:00.9357474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.42,f,63.22,M,34.57,F*25
2022-04-14T21:24:02.0458996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.88,f,62.45,M,34.15,F*26
2022-04-14T21:24:03.1764114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.70,f,62.09,M,33.95,F*21
2022-04-14T21:24:04.3064731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.21,f,62.85,M,34.37,F*2B
2022-04-14T21:24:05.4166214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.05,f,63.72,M,34.84,F*23
2022-04-14T21:24:06.5267575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.78,f,63.64,M,34.80,F*2B
2022-04-14T21:24:07.6359113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.27,f,62.87,M,34.38,F*20
2022-04-14T21:24:08.7460615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.13,f,62.22,M,34.02,F*23
2022-04-14T21:24:09.8561923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.53,f,62.34,M,34.09,F*2B
2022-04-14T21:24:10.9763059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.92,f,62.76,M,34.32,F*29
2022-04-14T21:24:12.0864423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.93,f,63.07,M,34.49,F*20
2022-04-14T21:24:13.1965980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.24,f,62.86,M,34.37,F*2D
2022-04-14T21:24:14.3168605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.34,f,62.59,M,34.22,F*29
2022-04-14T21:24:15.4261455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.53,f,62.65,M,34.25,F*20
2022-04-14T21:24:16.5462486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.23,f,62.86,M,34.37,F*2A
2022-04-14T21:24:17.6564677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.07,f,63.11,M,34.51,F*22
2022-04-14T21:24:18.7666024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.47,f,63.24,M,34.58,F*29
2022-04-14T21:24:19.8867142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.09,f,63.12,M,34.51,F*2F
2022-04-14T21:24:20.9968468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.59,f,62.97,M,34.43,F*24
2022-04-14T21:24:22.1069905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.91,f,62.76,M,34.32,F*2A
2022-04-14T21:24:23.2167087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.53,f,62.34,M,34.09,F*2B
2022-04-14T21:24:24.3467660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.93,f,62.16,M,33.99,F*2E
2022-04-14T21:24:25.5066944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.02,f,62.49,M,34.17,F*2B
2022-04-14T21:24:26.6168420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.55,f,62.96,M,34.42,F*28
2022-04-14T21:24:27.7369250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.09,f,62.82,M,34.35,F*24
2022-04-14T21:24:28.8471014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.74,f,62.71,M,34.29,F*2C
2022-04-14T21:24:29.9572250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.67,f,62.69,M,34.28,F*26
2022-04-14T21:24:31.0673740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.11,f,62.82,M,34.35,F*2D
2022-04-14T21:24:32.1866264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.33,f,62.89,M,34.39,F*2A
2022-04-14T21:24:33.2968005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.85,f,62.74,M,34.31,F*2E
2022-04-14T21:24:34.4169493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.20,f,62.54,M,34.20,F*23
2022-04-14T21:24:35.5271007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.96,f,62.78,M,34.33,F*22
2022-04-14T21:24:36.6471904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.91,f,63.07,M,34.49,F*22
2022-04-14T21:24:38.6872806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.53,f,62.95,M,34.42,F*2D
2022-04-14T21:24:39.7974282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.84,f,62.43,M,34.14,F*2D
2022-04-14T21:24:40.9075612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.75,f,62.41,M,34.13,F*26
2022-04-14T21:24:42.0375923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.56,f,62.96,M,34.43,F*2A
2022-04-14T21:24:43.1473878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.69,f,63.00,M,34.45,F*2E
2022-04-14T21:24:44.2576580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.47,f,62.93,M,34.41,F*2D
2022-04-14T21:24:45.3777711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.52,f,62.64,M,34.25,F*20
2022-04-14T21:24:46.4978610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.48,f,62.94,M,34.41,F*25
2022-04-14T21:24:47.6175310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.25,f,63.47,M,34.71,F*2C
2022-04-14T21:24:48.7376245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.70,f,63.92,M,34.95,F*2F
2022-04-14T21:24:49.8477658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.95,f,63.38,M,34.66,F*26
2022-04-14T21:24:50.9579078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.56,f,62.66,M,34.26,F*25
2022-04-14T21:24:52.0680972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.79,f,62.42,M,34.13,F*29
2022-04-14T21:24:53.1882120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.37,f,62.60,M,34.23,F*21
2022-04-14T21:24:54.2973534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.65,f,62.99,M,34.44,F*22
2022-04-14T21:24:55.4174569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.89,f,63.36,M,34.65,F*26
2022-04-14T21:24:56.5376204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.30,f,63.49,M,34.72,F*25
2022-04-14T21:24:57.6480230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.46,f,63.23,M,34.58,F*2F
2022-04-14T21:24:58.7676929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.12,f,63.44,M,34.69,F*22
2022-04-14T21:24:59.8778452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.01,f,63.71,M,34.84,F*24
2022-04-14T21:25:00.9979584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.55,f,63.87,M,34.93,F*2A
2022-04-14T21:25:02.1081029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.95,f,63.69,M,34.82,F*27
2022-04-14T21:25:03.2182259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.40,f,63.22,M,34.57,F*27
2022-04-14T21:25:04.3483018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.16,f,62.84,M,34.36,F*2F
2022-04-14T21:25:05.4685176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.40,f,62.91,M,34.40,F*29
2022-04-14T21:25:06.5781240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.89,f,63.37,M,34.65,F*27
2022-04-14T21:25:07.6982116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.85,f,63.35,M,34.64,F*28
2022-04-14T21:25:08.8182982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.82,f,63.34,M,34.64,F*2E
2022-04-14T21:25:09.9384145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.06,f,63.42,M,34.68,F*20
2022-04-14T21:25:11.0684792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.27,f,63.79,M,34.88,F*24
2022-04-14T21:25:12.1786194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.30,f,64.10,M,35.05,F*26
2022-04-14T21:25:13.2888275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.22,f,63.77,M,34.87,F*20
2022-04-14T21:25:14.3979812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.30,f,63.49,M,34.72,F*25
2022-04-14T21:25:15.5280439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.10,f,63.43,M,34.68,F*26
2022-04-14T21:25:16.6384023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.30,f,63.49,M,34.72,F*25
2022-04-14T21:25:17.7485575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.72,f,63.62,M,34.79,F*21
2022-04-14T21:25:18.8586978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.49,f,63.85,M,34.92,F*24
2022-04-14T21:25:19.9787944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.84,f,63.65,M,34.81,F*28
2022-04-14T21:25:21.0988670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.96,f,63.39,M,34.66,F*24
2022-04-14T21:25:22.2090297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.47,f,63.24,M,34.58,F*29
2022-04-14T21:25:23.3191825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.20,f,63.46,M,34.70,F*29
2022-04-14T21:25:24.4392786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.63,f,63.89,M,34.94,F*26
2022-04-14T21:25:25.5683407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.88,f,63.67,M,34.81,F*26
2022-04-14T21:25:26.6984887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.95,f,63.08,M,34.49,F*29
2022-04-14T21:25:27.8086406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.45,f,62.62,M,34.24,F*21
2022-04-14T21:25:28.9287439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.71,f,63.01,M,34.45,F*26
2022-04-14T21:25:30.0389226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.33,f,63.80,M,34.89,F*26
2022-04-14T21:25:31.1590431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.60,f,64.19,M,35.10,F*2E
2022-04-14T21:25:32.2793397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.69,f,63.91,M,34.95,F*24
2022-04-14T21:25:34.3692437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.26,f,63.48,M,34.71,F*20
2022-04-14T21:25:35.4895248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.61,f,63.89,M,34.93,F*23
2022-04-14T21:25:36.6088707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.12,f,64.05,M,35.02,F*25
2022-04-14T21:25:37.7190084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.30,f,63.49,M,34.72,F*25
2022-04-14T21:25:38.8391118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.91,f,63.07,M,34.48,F*23
2022-04-14T21:25:39.9492596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.06,f,63.11,M,34.51,F*23
2022-04-14T21:25:41.0594067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.04,f,63.41,M,34.67,F*2E
2022-04-14T21:25:42.1794771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.34,f,63.81,M,34.89,F*20
2022-04-14T21:25:43.2896505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.04,f,64.02,M,35.01,F*26
2022-04-14T21:25:44.4097458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.00,f,64.01,M,35.00,F*20
2022-04-14T21:25:45.5298555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.79,f,63.64,M,34.80,F*2A
2022-04-14T21:25:46.6499591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.49,f,63.55,M,34.75,F*21
2022-04-14T21:25:47.7592374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.93,f,63.68,M,34.82,F*20
2022-04-14T21:25:48.8699106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.94,f,63.99,M,34.99,F*22
2022-04-14T21:25:49.9900192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.56,f,63.87,M,34.93,F*29
2022-04-14T21:25:51.1100868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.00,f,63.70,M,34.83,F*23
2022-04-14T21:25:52.2192601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.64,f,63.29,M,34.61,F*2F
2022-04-14T21:25:53.3295180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.29,f,63.18,M,34.55,F*23
2022-04-14T21:25:54.4396575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.97,f,63.39,M,34.66,F*25
2022-04-14T21:25:55.5597637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.95,f,64.30,M,35.16,F*29
2022-04-14T21:25:56.6898154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.89,f,64.58,M,35.32,F*2D
2022-04-14T21:25:57.7999693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.67,f,64.21,M,35.11,F*23
2022-04-14T21:25:58.9101086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.34,f,63.81,M,34.89,F*20
2022-04-14T21:26:00.0301880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.35,f,63.81,M,34.89,F*21
2022-04-14T21:26:01.1595320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.97,f,64.00,M,35.00,F*27
2022-04-14T21:26:02.2796471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.11,f,64.35,M,35.19,F*2E
2022-04-14T21:26:03.3997529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.67,f,64.21,M,35.11,F*23
2022-04-14T21:26:04.5099327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.47,f,63.54,M,34.75,F*2E
2022-04-14T21:26:05.6300021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.92,f,63.38,M,34.65,F*22
2022-04-14T21:26:06.7497439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.42,f,63.53,M,34.74,F*2D
2022-04-14T21:26:07.8598896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.92,f,63.98,M,34.99,F*25
2022-04-14T21:26:08.9700174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.10,f,64.04,M,35.02,F*26
2022-04-14T21:26:10.0901194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.83,f,64.26,M,35.14,F*2B
2022-04-14T21:26:11.2102258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.33,f,64.72,M,35.39,F*2C
2022-04-14T21:26:12.3302999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.37,f,65.03,M,35.56,F*27
2022-04-14T21:26:13.4404673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.46,f,65.06,M,35.58,F*2A
2022-04-14T21:26:14.5506109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.21,f,64.38,M,35.20,F*2A
2022-04-14T21:26:15.6609126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.96,f,63.69,M,34.83,F*25
2022-04-14T21:26:16.7899823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.75,f,63.63,M,34.79,F*27
2022-04-14T21:26:17.9005345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.59,f,63.88,M,34.93,F*29
2022-04-14T21:26:19.0106893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.92,f,64.29,M,35.15,F*25
2022-04-14T21:26:20.1307839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.89,f,64.28,M,35.15,F*2E
2022-04-14T21:26:21.2409346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.07,f,64.03,M,35.01,F*24
2022-04-14T21:26:22.3510701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.25,f,63.78,M,34.88,F*27
2022-04-14T21:26:23.4711535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.87,f,63.97,M,34.98,F*2F
2022-04-14T21:26:24.5744437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.74,f,64.54,M,35.29,F*29
2022-04-14T21:26:25.6762855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.56,f,64.79,M,35.43,F*29
2022-04-14T21:26:26.8055587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.79,f,64.86,M,35.47,F*20
2022-04-14T21:26:27.9157197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.53,f,64.48,M,35.26,F*2E
2022-04-14T21:26:29.0258842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.42,f,64.14,M,35.07,F*25
2022-04-14T21:26:30.1459640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.62,f,63.89,M,34.94,F*27
2022-04-14T21:26:31.2560964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.28,f,63.79,M,34.88,F*2B
2022-04-14T21:26:32.6559785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.07,f,63.72,M,34.84,F*21
2022-04-14T21:26:33.7760851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.05,f,64.02,M,35.01,F*27
2022-04-14T21:26:34.8862210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.98,f,64.61,M,35.33,F*26
2022-04-14T21:26:36.0162608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.43,f,65.05,M,35.57,F*23
2022-04-14T21:26:37.1364775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.88,f,64.89,M,35.48,F*2E
2022-04-14T21:26:38.2565856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.91,f,64.28,M,35.15,F*27
2022-04-14T21:26:40.3364750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.73,f,63.32,M,34.62,F*20
2022-04-14T21:26:42.3467063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.83,f,64.26,M,35.14,F*2B
2022-04-14T21:26:44.4599766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.88,f,64.28,M,35.15,F*2F
2022-04-14T21:26:46.5264052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.48,f,64.15,M,35.08,F*21
2022-04-14T21:26:47.6465112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.75,f,64.85,M,35.46,F*2E
2022-04-14T21:26:49.0364397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.88,f,65.19,M,35.65,F*28
2022-04-14T21:26:50.1565313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.42,f,64.44,M,35.24,F*20
2022-04-14T21:26:51.2761152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.10,f,63.73,M,34.85,F*27
2022-04-14T21:26:52.3867686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.55,f,63.57,M,34.76,F*2D
2022-04-14T21:26:53.4970495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.54,f,64.17,M,35.09,F*2F
2022-04-14T21:26:54.6171574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.84,f,64.57,M,35.31,F*2C
2022-04-14T21:26:55.7263187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.97,f,64.61,M,35.33,F*29
2022-04-14T21:26:56.8364536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.61,f,64.50,M,35.27,F*27
2022-04-14T21:26:57.9766488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.35,f,64.73,M,35.39,F*2B
2022-04-14T21:26:59.0867989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.30,f,65.01,M,35.55,F*21
2022-04-14T21:27:00.2069005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.79,f,65.16,M,35.63,F*2F
2022-04-14T21:27:01.3168513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.52,f,64.78,M,35.42,F*2D
2022-04-14T21:27:02.4270075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.74,f,64.23,M,35.12,F*20
2022-04-14T21:27:03.5470784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.73,f,63.93,M,34.95,F*2D
2022-04-14T21:27:04.6572425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.09,f,64.34,M,35.18,F*27
2022-04-14T21:27:05.7673923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.85,f,64.88,M,35.48,F*22
2022-04-14T21:27:06.8874606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.24,f,65.00,M,35.54,F*24
2022-04-14T21:27:08.0075885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.67,f,64.52,M,35.28,F*2C
2022-04-14T21:27:09.1167488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.52,f,64.17,M,35.09,F*29
2022-04-14T21:27:10.2368436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.74,f,64.23,M,35.12,F*20
2022-04-14T21:27:11.3469825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.75,f,64.84,M,35.46,F*2F
2022-04-14T21:27:12.4571380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.50,f,65.38,M,35.75,F*28
2022-04-14T21:27:13.5770019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.45,f,65.67,M,35.91,F*2D
2022-04-14T21:27:14.6871406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.11,f,65.26,M,35.69,F*2F
2022-04-14T21:27:15.8072093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.33,f,64.72,M,35.39,F*2C
2022-04-14T21:27:16.9173898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.42,f,64.14,M,35.07,F*25
2022-04-14T21:27:18.0474115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.11,f,64.04,M,35.02,F*27
2022-04-14T21:27:19.1577939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.40,f,64.43,M,35.23,F*22
2022-04-14T21:27:20.2778958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.42,f,64.75,M,35.40,F*23
2022-04-14T21:27:21.3880478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.98,f,64.31,M,35.16,F*25
2022-04-14T21:27:22.5181024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.25,f,63.78,M,34.87,F*28
2022-04-14T21:27:23.6471583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.32,f,63.80,M,34.89,F*27
2022-04-14T21:27:24.7573068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.54,f,64.17,M,35.09,F*2F
2022-04-14T21:27:25.8674597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.03,f,64.32,M,35.17,F*24
2022-04-14T21:27:26.9876136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.83,f,63.96,M,34.97,F*25
2022-04-14T21:27:28.1375450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.78,f,63.64,M,34.80,F*2B
2022-04-14T21:27:29.2477124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.24,f,63.47,M,34.71,F*2D
2022-04-14T21:27:30.3578693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.60,f,63.58,M,34.77,F*25
2022-04-14T21:27:31.4879357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.06,f,63.42,M,34.68,F*20
2022-04-14T21:27:32.6181499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.08,f,62.81,M,34.35,F*26
2022-04-14T21:27:33.7377804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.53,f,62.65,M,34.26,F*23
2022-04-14T21:27:34.8580692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.61,f,63.58,M,34.77,F*24
2022-04-14T21:27:35.9784668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.02,f,64.62,M,35.34,F*22
2022-04-14T21:27:37.1176220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.07,f,64.03,M,35.01,F*24
2022-04-14T21:27:38.2876068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.54,f,62.95,M,34.42,F*2A
2022-04-14T21:27:39.3977802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.05,f,62.80,M,34.34,F*2B
2022-04-14T21:27:40.5282648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.77,f,63.63,M,34.79,F*25
2022-04-14T21:27:41.6383991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.22,f,64.38,M,35.20,F*29
2022-04-14T21:27:42.7585007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.75,f,64.24,M,35.13,F*27
2022-04-14T21:27:43.8786001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.19,f,64.06,M,35.03,F*2C
2022-04-14T21:27:44.9986970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.78,f,64.25,M,35.13,F*2B
2022-04-14T21:27:46.1088621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.02,f,64.62,M,35.34,F*22
2022-04-14T21:27:47.2588171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.51,f,64.47,M,35.25,F*20
2022-04-14T21:27:48.3981651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.88,f,63.97,M,34.98,F*20
2022-04-14T21:27:49.5083035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.81,f,63.34,M,34.64,F*2D
2022-04-14T21:27:50.6284796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.14,f,62.83,M,34.36,F*2A
2022-04-14T21:27:51.7485803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.86,f,62.75,M,34.31,F*2C
2022-04-14T21:27:52.8689246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.54,f,62.34,M,34.09,F*2C
2022-04-14T21:27:53.9890585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.27,f,61.96,M,33.88,F*2A
2022-04-14T21:27:55.0982735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.16,f,61.92,M,33.86,F*22
2022-04-14T21:27:56.2084202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.34,f,61.67,M,33.72,F*22
2022-04-14T21:27:57.3285471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.24,f,61.64,M,33.71,F*23
2022-04-14T21:27:58.4487016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.76,f,62.11,M,33.96,F*2D
2022-04-14T21:27:59.5588197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.88,f,62.14,M,33.98,F*27
2022-04-14T21:28:00.6691195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.59,f,61.45,M,33.60,F*29
2022-04-14T21:28:01.7887604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.65,f,60.85,M,33.27,F*2A
2022-04-14T21:28:02.8989273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.23,f,61.34,M,33.54,F*25
2022-04-14T21:28:04.0190086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.50,f,62.03,M,33.92,F*2E
2022-04-14T21:28:05.1391315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.18,f,61.63,M,33.70,F*2A
2022-04-14T21:28:06.2492788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.90,f,60.93,M,33.32,F*23
2022-04-14T21:28:07.3693760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.43,f,60.79,M,33.24,F*2E
2022-04-14T21:28:09.4592347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.76,f,61.50,M,33.63,F*23
2022-04-14T21:28:11.5391370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.45,f,60.79,M,33.24,F*28
2022-04-14T21:28:12.6494908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.59,f,61.14,M,33.43,F*2D
2022-04-14T21:28:13.7695965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.15,f,61.31,M,33.53,F*22
2022-04-14T21:28:14.8797290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.89,f,61.23,M,33.48,F*2F
2022-04-14T21:28:15.9988307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.94,f,60.94,M,33.32,F*20
2022-04-14T21:28:17.1090661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.68,f,60.86,M,33.28,F*2B
2022-04-14T21:28:18.2192209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.04,f,61.28,M,33.51,F*28
2022-04-14T21:28:19.3493174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.30,f,61.36,M,33.55,F*24
2022-04-14T21:28:20.4696366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.32,f,61.36,M,33.55,F*26
2022-04-14T21:28:21.5897484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.69,f,61.17,M,33.45,F*2B
2022-04-14T21:28:23.6497321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.15,f,61.01,M,33.36,F*23
2022-04-14T21:28:24.7598901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.51,f,60.81,M,33.25,F*2B
2022-04-14T21:28:25.8793162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.45,f,60.79,M,33.24,F*28
2022-04-14T21:28:26.9892564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.72,f,60.57,M,33.12,F*24
2022-04-14T21:28:28.0994026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.34,f,60.45,M,33.06,F*20
2022-04-14T21:28:29.2198001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.96,f,60.64,M,33.16,F*2A
2022-04-14T21:28:30.3299656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.36,f,61.07,M,33.39,F*2B
2022-04-14T21:28:31.4500766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.85,f,61.83,M,33.81,F*2E
2022-04-14T21:28:32.5701664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.70,f,61.78,M,33.78,F*26
2022-04-14T21:28:33.6803121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.39,f,62.30,M,34.06,F*2C
2022-04-14T21:28:34.7895292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.64,f,62.98,M,34.44,F*22
2022-04-14T21:28:35.9096892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.83,f,63.35,M,34.64,F*2E
2022-04-14T21:28:37.0303254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.14,f,62.83,M,34.36,F*2A
2022-04-14T21:28:38.1404701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.73,f,62.10,M,33.96,F*29
2022-04-14T21:28:39.2599695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.52,f,61.42,M,33.59,F*2F
2022-04-14T21:28:40.3703108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.07,f,61.29,M,33.51,F*2A
2022-04-14T21:28:41.5003784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.73,f,61.18,M,33.46,F*2C
2022-04-14T21:28:42.6304157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.28,f,61.04,M,33.38,F*26
2022-04-14T21:28:43.7606772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.25,f,60.73,M,33.21,F*21
2022-04-14T21:28:44.8698219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.80,f,60.90,M,33.30,F*23
2022-04-14T21:28:45.9898976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.54,f,61.74,M,33.76,F*22
2022-04-14T21:28:47.1006097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.68,f,62.39,M,34.11,F*27
2022-04-14T21:28:48.2207324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.09,f,62.82,M,34.35,F*24
2022-04-14T21:28:49.3308887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.74,f,61.80,M,33.79,F*24
2022-04-14T21:28:50.4499828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.23,f,61.33,M,33.54,F*22
2022-04-14T21:28:51.7802985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.97,f,61.56,M,33.66,F*2F
2022-04-14T21:28:52.9104505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.94,f,62.47,M,34.16,F*2A
2022-04-14T21:28:54.0205973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.23,f,62.55,M,34.20,F*21
2022-04-14T21:28:55.1507835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.83,f,62.43,M,34.14,F*2A
2022-04-14T21:28:56.2601485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.74,f,62.40,M,34.12,F*27
2022-04-14T21:28:57.3802570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.74,f,63.01,M,34.46,F*20
2022-04-14T21:28:58.4903994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.15,f,63.75,M,34.86,F*27
2022-04-14T21:28:59.6007141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.06,f,64.33,M,35.18,F*2F
2022-04-14T21:29:00.7110163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.06,f,64.03,M,35.01,F*25
2022-04-14T21:29:01.8311251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.94,f,63.38,M,34.66,F*27
2022-04-14T21:29:02.9508645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.21,f,63.46,M,34.70,F*28
2022-04-14T21:29:04.0613060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.07,f,64.33,M,35.18,F*2E
2022-04-14T21:29:05.1704547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.40,f,64.74,M,35.40,F*20
2022-04-14T21:29:06.2808819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.05,f,64.63,M,35.34,F*24
2022-04-14T21:29:07.4006023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.06,f,64.03,M,35.01,F*25
2022-04-14T21:29:08.5107383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.19,f,64.07,M,35.03,F*2D
2022-04-14T21:29:09.6308381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.79,f,64.25,M,35.13,F*2A
2022-04-14T21:29:10.7511081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.49,f,64.46,M,35.25,F*28
2022-04-14T21:29:11.8813860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.69,f,64.22,M,35.11,F*2E
2022-04-14T21:29:13.0014832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.74,f,63.62,M,34.79,F*27
2022-04-14T21:29:14.1315543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.27,f,63.48,M,34.71,F*21
2022-04-14T21:29:15.2516416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.50,f,63.86,M,34.92,F*2F
2022-04-14T21:29:16.3707775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.85,f,64.57,M,35.31,F*2D
2022-04-14T21:29:17.5008222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.14,f,64.96,M,35.52,F*2F
2022-04-14T21:29:18.6109795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.50,f,64.46,M,35.25,F*20
2022-04-14T21:29:19.7310601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.35,f,63.51,M,34.73,F*28
2022-04-14T21:29:20.8412426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.95,f,62.77,M,34.33,F*2E
2022-04-14T21:29:21.9915029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.79,f,63.03,M,34.47,F*2E
2022-04-14T21:29:23.1017698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.83,f,63.65,M,34.80,F*2E
2022-04-14T21:29:24.2119181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.33,f,64.11,M,35.05,F*24
2022-04-14T21:29:25.3520042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.72,f,63.62,M,34.79,F*21
2022-04-14T21:29:26.4710881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.00,f,63.10,M,34.50,F*25
2022-04-14T21:29:27.5812579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.48,f,63.24,M,34.58,F*26
2022-04-14T21:29:28.7054226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.53,f,64.17,M,35.09,F*28
2022-04-14T21:29:29.8316211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.49,f,64.77,M,35.42,F*28
2022-04-14T21:29:30.9521205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.38,f,64.73,M,35.40,F*28
2022-04-14T21:29:32.0921217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.00,f,64.62,M,35.33,F*27
2022-04-14T21:29:34.1421534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.30,f,64.71,M,35.38,F*2D
2022-04-14T21:29:35.2523136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.86,f,64.27,M,35.14,F*2F
2022-04-14T21:29:36.3646063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.12,f,64.05,M,35.02,F*25
2022-04-14T21:29:37.4914873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.67,f,64.21,M,35.11,F*23
2022-04-14T21:29:38.6116071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.82,f,64.56,M,35.30,F*2A
2022-04-14T21:29:39.7219199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.27,f,64.70,M,35.38,F*2A
2022-04-14T21:29:40.8519762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.70,f,64.83,M,35.45,F*2E
2022-04-14T21:29:41.9721434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.50,f,65.07,M,35.58,F*2C
2022-04-14T21:29:43.1021923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.73,f,65.45,M,35.79,F*2F
2022-04-14T21:29:44.2223082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.59,f,65.41,M,35.76,F*2C
2022-04-14T21:29:45.3523607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.68,f,64.52,M,35.28,F*23
2022-04-14T21:29:46.4625922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.36,f,64.12,M,35.06,F*21
2022-04-14T21:29:47.5727478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.28,f,64.70,M,35.38,F*25
2022-04-14T21:29:48.6918409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.52,f,65.69,M,35.92,F*26
2022-04-14T21:29:49.8019848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.24,f,66.21,M,36.21,F*21
2022-04-14T21:29:50.9121299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.52,f,65.69,M,35.92,F*26
2022-04-14T21:29:52.0322352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.84,f,65.18,M,35.64,F*24
2022-04-14T21:29:53.1527582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.20,f,64.98,M,35.53,F*27
2022-04-14T21:29:54.2629018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.62,f,65.11,M,35.60,F*21
2022-04-14T21:29:55.3720538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.68,f,65.13,M,35.61,F*28
2022-04-14T21:29:56.5120891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.87,f,65.19,M,35.64,F*26
2022-04-14T21:29:57.6222608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.14,f,64.96,M,35.52,F*2F
2022-04-14T21:29:58.7423619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.73,f,64.84,M,35.46,F*29
2022-04-14T21:29:59.8525669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.36,f,65.03,M,35.56,F*26
2022-04-14T21:30:00.9627115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.13,f,65.27,M,35.69,F*2C
2022-04-14T21:30:02.0828934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.28,f,65.31,M,35.71,F*2A
2022-04-14T21:30:03.2129651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.51,f,65.08,M,35.59,F*23
2022-04-14T21:30:04.3231024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.61,f,64.50,M,35.27,F*27
2022-04-14T21:30:05.4531341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.46,f,64.15,M,35.08,F*2F
2022-04-14T21:30:06.5624495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.87,f,64.27,M,35.15,F*2F
2022-04-14T21:30:07.6725941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.64,f,64.81,M,35.44,F*28
2022-04-14T21:30:08.7927032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.27,f,65.01,M,35.55,F*27
2022-04-14T21:30:09.9028340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.07,f,64.64,M,35.34,F*21
2022-04-14T21:30:11.0129895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.32,f,64.10,M,35.05,F*24
2022-04-14T21:30:12.1330580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.09,f,63.73,M,34.85,F*2F
2022-04-14T21:30:13.3153027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.24,f,63.78,M,34.87,F*29
2022-04-14T21:30:14.4528257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.50,f,64.16,M,35.08,F*2B
2022-04-14T21:30:15.5629811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.59,f,64.49,M,35.27,F*24
2022-04-14T21:30:16.6830715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.85,f,64.57,M,35.31,F*2D
2022-04-14T21:30:17.8033421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.52,f,64.17,M,35.09,F*29
2022-04-14T21:30:18.9135091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.76,f,63.94,M,34.96,F*2C
2022-04-14T21:30:20.0236539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.99,f,63.39,M,34.66,F*2B
2022-04-14T21:30:21.1337985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.34,f,63.20,M,34.56,F*27
2022-04-14T21:30:22.2529190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.11,f,63.74,M,34.85,F*21
2022-04-14T21:30:23.3730052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.89,f,64.58,M,35.31,F*2E
2022-04-14T21:30:24.4931111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.72,f,64.53,M,35.29,F*28
2022-04-14T21:30:25.6032535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.09,f,64.34,M,35.18,F*27
2022-04-14T21:30:26.7233318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.16,f,64.36,M,35.19,F*2A
2022-04-14T21:30:27.8335161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.76,f,64.54,M,35.29,F*2B
2022-04-14T21:30:28.9438983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.42,f,64.44,M,35.24,F*20
2022-04-14T21:30:30.0630949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.56,f,64.18,M,35.09,F*22
2022-04-14T21:30:31.1732830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.38,f,64.13,M,35.06,F*2E
2022-04-14T21:30:32.2933743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.58,f,64.79,M,35.43,F*27
2022-04-14T21:30:33.4134855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.35,f,65.03,M,35.56,F*25
2022-04-14T21:30:34.6032699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.86,f,64.88,M,35.48,F*21
2022-04-14T21:30:35.7333922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.36,f,64.12,M,35.06,F*21
2022-04-14T21:30:36.8435265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.55,f,63.87,M,34.93,F*2A
2022-04-14T21:30:37.9536746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.63,f,64.20,M,35.11,F*26
2022-04-14T21:30:39.1036393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.57,f,64.79,M,35.43,F*28
2022-04-14T21:30:40.2237406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.20,f,64.98,M,35.53,F*27
2022-04-14T21:30:41.3338837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.87,f,64.58,M,35.31,F*20
2022-04-14T21:30:42.4441002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.29,f,64.40,M,35.22,F*2F
2022-04-14T21:30:43.5741445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.71,f,64.84,M,35.45,F*28
2022-04-14T21:30:44.6843077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.98,f,65.53,M,35.83,F*28
2022-04-14T21:30:45.8036746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.86,f,65.80,M,35.98,F*22
2022-04-14T21:30:46.9337314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.49,f,65.38,M,35.75,F*20
2022-04-14T21:30:48.0538148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.99,f,64.62,M,35.33,F*24
2022-04-14T21:30:49.1639821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.66,f,64.21,M,35.11,F*22
2022-04-14T21:30:50.2841356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.28,f,63.79,M,34.88,F*2B
2022-04-14T21:30:51.3942845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.55,f,63.87,M,34.93,F*2A
2022-04-14T21:30:52.5044917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.33,f,64.11,M,35.05,F*24
2022-04-14T21:30:53.6345374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.64,f,65.12,M,35.61,F*25
2022-04-14T21:30:54.7546557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.27,f,64.70,M,35.38,F*2A
2022-04-14T21:30:55.8647904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.89,f,64.28,M,35.15,F*2E
2022-04-14T21:30:56.9848800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.13,f,63.74,M,34.86,F*20
2022-04-14T21:30:58.1149390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.77,f,63.33,M,34.63,F*24
2022-04-14T21:30:59.2240893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.22,f,64.08,M,35.04,F*2D
2022-04-14T21:31:00.3342294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.66,f,64.51,M,35.28,F*2E
2022-04-14T21:31:01.4544353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.52,f,64.47,M,35.25,F*23
2022-04-14T21:31:02.5645835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.45,f,64.14,M,35.07,F*22
2022-04-14T21:31:03.6846757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.72,f,63.92,M,34.95,F*2D
2022-04-14T21:31:04.7948174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.82,f,64.26,M,35.14,F*2A
2022-04-14T21:31:05.9149121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.39,f,64.43,M,35.23,F*2C
2022-04-14T21:31:07.0250552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.67,f,63.91,M,34.94,F*2B
2022-04-14T21:31:08.1352038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.32,f,63.19,M,34.55,F*28
2022-04-14T21:31:09.2453491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.82,f,63.04,M,34.47,F*2D
2022-04-14T21:31:10.3646314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.29,f,63.49,M,34.71,F*2E
2022-04-14T21:31:11.4849019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.81,f,64.25,M,35.13,F*2D
2022-04-14T21:31:12.5950582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.69,f,64.83,M,35.45,F*26
2022-04-14T21:31:13.7145246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.09,f,64.95,M,35.51,F*23
2022-04-14T21:31:14.8346295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.46,f,64.45,M,35.24,F*25
2022-04-14T21:31:15.9447611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.60,f,63.89,M,34.93,F*22
2022-04-14T21:31:17.0549083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.08,f,63.73,M,34.85,F*2E
2022-04-14T21:31:18.1750110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.56,f,64.48,M,35.26,F*2B
2022-04-14T21:31:19.2954542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.44,f,65.06,M,35.57,F*27
2022-04-14T21:31:20.4056089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.38,f,65.04,M,35.56,F*2F
2022-04-14T21:31:21.5256957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.28,f,64.09,M,35.05,F*27
2022-04-14T21:31:22.6351028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.74,f,63.32,M,34.62,F*27
2022-04-14T21:31:23.7752572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.83,f,63.96,M,34.97,F*25
2022-04-14T21:31:24.8953537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.03,f,65.54,M,35.84,F*2B
2022-04-14T21:31:26.0055637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.97,f,66.13,M,36.16,F*2D
2022-04-14T21:31:27.1256684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.58,f,65.40,M,35.76,F*2C
2022-04-14T21:31:28.2358104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.12,f,64.66,M,35.35,F*26
2022-04-14T21:31:29.3455055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.13,f,64.66,M,35.36,F*24
2022-04-14T21:31:30.4655905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.97,f,65.52,M,35.83,F*26
2022-04-14T21:31:31.5757532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.06,f,66.16,M,36.18,F*2F
2022-04-14T21:31:32.6958480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.79,f,66.08,M,36.13,F*22
2022-04-14T21:31:33.8159731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.83,f,65.48,M,35.80,F*2B
2022-04-14T21:31:34.9360511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.09,f,65.26,M,35.68,F*27
2022-04-14T21:31:36.0461995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.28,f,65.62,M,35.88,F*2B
2022-04-14T21:31:37.1653080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.33,f,66.24,M,36.22,F*21
2022-04-14T21:31:38.2854098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.22,f,66.82,M,36.54,F*22
2022-04-14T21:31:39.4154403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.28,f,66.53,M,36.38,F*2F
2022-04-14T21:31:40.5257041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.20,f,66.20,M,36.20,F*25
2022-04-14T21:31:41.6358486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.37,f,66.86,M,36.56,F*20
2022-04-14T21:31:42.7559483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.56,f,66.92,M,36.59,F*2D
2022-04-14T21:31:43.8760481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.73,f,66.97,M,36.62,F*27
2022-04-14T21:31:44.9961436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.89,f,67.02,M,36.65,F*28
2022-04-14T21:31:46.1062894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.55,f,67.22,M,36.76,F*23
2022-04-14T21:31:47.2164326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.76,f,67.29,M,36.79,F*26
2022-04-14T21:31:48.3365871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.91,f,66.72,M,36.48,F*29
2022-04-14T21:31:49.4458525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.75,f,66.06,M,36.12,F*21
2022-04-14T21:31:50.5560092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.63,f,65.11,M,35.61,F*21
2022-04-14T21:31:51.6761854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.29,f,64.71,M,35.38,F*25
2022-04-14T21:31:52.7865054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.99,f,65.22,M,35.66,F*23
2022-04-14T21:31:53.9065987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.95,f,66.13,M,36.16,F*2F
2022-04-14T21:31:55.0167302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.20,f,66.20,M,36.20,F*25
2022-04-14T21:31:56.1368318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.21,f,65.29,M,35.70,F*2B
2022-04-14T21:31:57.2459875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.38,f,64.73,M,35.40,F*28
2022-04-14T21:31:58.3561265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.44,f,65.36,M,35.74,F*22
2022-04-14T21:31:59.4662717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.71,f,66.36,M,36.28,F*2E
2022-04-14T21:32:00.5863476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.54,f,66.31,M,36.26,F*20
2022-04-14T21:32:01.6967068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.01,f,65.53,M,35.83,F*29
2022-04-14T21:32:02.8068544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.06,f,64.64,M,35.34,F*20
2022-04-14T21:32:03.9269576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.65,f,64.20,M,35.11,F*20
2022-04-14T21:32:05.0470547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.93,f,64.60,M,35.32,F*2D
2022-04-14T21:32:06.1671365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.59,f,66.32,M,36.27,F*2F
2022-04-14T21:32:07.2763066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.30,f,65.93,M,36.05,F*29
2022-04-14T21:32:08.3864531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.26,f,65.91,M,36.04,F*2D
2022-04-14T21:32:10.4502338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.95,f,64.91,M,35.49,F*2A
2022-04-14T21:32:11.5665465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.00,f,65.84,M,36.00,F*29
2022-04-14T21:32:12.6866515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.16,f,65.89,M,36.03,F*20
2022-04-14T21:32:13.7968200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.09,f,66.17,M,36.18,F*21
2022-04-14T21:32:14.9169175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.99,f,65.53,M,35.83,F*29
2022-04-14T21:32:16.0280075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.02,f,65.84,M,36.00,F*2B
2022-04-14T21:32:17.1471717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.87,f,66.41,M,36.31,F*2F
2022-04-14T21:32:18.2772370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.84,f,66.09,M,36.14,F*26
2022-04-14T21:32:19.3873793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.54,f,65.09,M,35.59,F*27
2022-04-14T21:32:20.4975074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.13,f,64.66,M,35.36,F*24
2022-04-14T21:32:21.6176017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.69,f,65.13,M,35.62,F*2A
2022-04-14T21:32:22.7267563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.54,f,66.00,M,36.09,F*2E
2022-04-14T21:32:23.8370408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.85,f,66.10,M,36.14,F*2F
2022-04-14T21:32:24.9672818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.91,f,65.20,M,35.65,F*2A
2022-04-14T21:32:26.0973134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.74,f,64.54,M,35.29,F*29
2022-04-14T21:32:27.2074841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.58,f,64.79,M,35.43,F*27
2022-04-14T21:32:28.3376791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.39,f,65.96,M,36.06,F*26
2022-04-14T21:32:29.4673130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.95,f,66.13,M,36.16,F*2F
2022-04-14T21:32:30.5776679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.54,f,65.09,M,35.59,F*27
2022-04-14T21:32:31.6979613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.26,f,64.09,M,35.04,F*28
2022-04-14T21:32:33.7480037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.58,f,64.49,M,35.26,F*24
2022-04-14T21:32:34.8680927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.28,f,65.31,M,35.71,F*2A
2022-04-14T21:32:35.9971936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.45,f,65.36,M,35.74,F*23
2022-04-14T21:32:38.0873919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.95,f,64.30,M,35.16,F*29
2022-04-14T21:32:39.2074980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.21,f,64.38,M,35.20,F*2A
2022-04-14T21:32:41.2575314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.39,f,65.65,M,35.90,F*25
2022-04-14T21:32:43.3473863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.39,f,65.65,M,35.90,F*25
2022-04-14T21:32:44.4674939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.39,f,65.65,M,35.90,F*25
2022-04-14T21:32:45.5975242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.64,f,65.42,M,35.77,F*20
2022-04-14T21:32:46.7275791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.82,f,65.78,M,35.97,F*2E
2022-04-14T21:32:47.8377641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.83,f,66.09,M,36.14,F*21
2022-04-14T21:32:49.8579119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.27,f,64.70,M,35.38,F*2A
2022-04-14T21:32:50.9979955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.90,f,64.59,M,35.32,F*24
2022-04-14T21:32:52.1181983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.89,f,65.50,M,35.82,F*2A
2022-04-14T21:32:53.2279328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.73,f,66.06,M,36.12,F*27
2022-04-14T21:32:54.3481403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.37,f,65.95,M,36.06,F*2B
2022-04-14T21:32:55.5180242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.32,f,65.02,M,35.55,F*20
2022-04-14T21:32:56.6382380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.03,f,64.63,M,35.34,F*22
2022-04-14T21:32:57.7784460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.81,f,64.25,M,35.13,F*2D
2022-04-14T21:32:58.8987620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.76,f,65.15,M,35.63,F*23
2022-04-14T21:33:00.0188615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.85,f,66.10,M,36.14,F*2F
2022-04-14T21:33:01.1382370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.74,f,66.06,M,36.12,F*20
2022-04-14T21:33:02.2483775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.26,f,65.31,M,35.71,F*24
2022-04-14T21:33:03.3586330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.86,f,64.58,M,35.31,F*21
2022-04-14T21:33:04.4782557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.51,f,64.47,M,35.25,F*20
2022-04-14T21:33:05.5884244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.67,f,65.13,M,35.61,F*27
2022-04-14T21:33:06.7085424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.66,f,65.73,M,35.94,F*2C
2022-04-14T21:33:07.8286348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.00,f,65.84,M,36.00,F*29
2022-04-14T21:33:08.9387686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.75,f,65.46,M,35.79,F*2A
2022-04-14T21:33:10.0588454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.86,f,64.88,M,35.48,F*21
2022-04-14T21:33:11.1690905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.86,f,64.88,M,35.48,F*21
2022-04-14T21:33:12.2892012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.82,f,65.78,M,35.97,F*2E
2022-04-14T21:33:13.4193065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.82,f,65.78,M,35.97,F*2E
2022-04-14T21:33:14.5284437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2022-04-14T21:33:15.6385964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.45,f,65.06,M,35.58,F*29
2022-04-14T21:33:16.7586883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.67,f,64.82,M,35.44,F*28
2022-04-14T21:33:17.8887242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.56,f,65.09,M,35.59,F*25
2022-04-14T21:33:18.9991234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.63,f,65.42,M,35.77,F*27
2022-04-14T21:33:20.1188282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.76,f,65.15,M,35.63,F*23
2022-04-14T21:33:21.2291663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.66,f,64.82,M,35.44,F*29
2022-04-14T21:33:22.3395178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.04,f,64.33,M,35.17,F*22
2022-04-14T21:33:23.4487811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.70,f,63.92,M,34.95,F*2F
2022-04-14T21:33:24.5688799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.43,f,64.14,M,35.07,F*24
2022-04-14T21:33:25.6889945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.92,f,64.29,M,35.15,F*25
2022-04-14T21:33:26.7991288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.25,f,64.39,M,35.21,F*2E
2022-04-14T21:33:27.9192263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.04,f,64.32,M,35.17,F*23
2022-04-14T21:33:29.0293654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.26,f,64.39,M,35.21,F*2D
2022-04-14T21:33:30.1595210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.68,f,64.52,M,35.28,F*23
2022-04-14T21:33:31.2895701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.61,f,64.50,M,35.27,F*27
2022-04-14T21:33:32.3997344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.27,f,64.70,M,35.38,F*2A
2022-04-14T21:33:33.5098782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.50,f,64.16,M,35.08,F*2B
2022-04-14T21:33:34.6200180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.47,f,63.24,M,34.58,F*29
2022-04-14T21:33:35.7391391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.63,f,62.98,M,34.44,F*25
2022-04-14T21:33:36.8492625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.97,f,62.78,M,34.33,F*23
2022-04-14T21:33:37.9693786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.25,f,62.56,M,34.21,F*25
2022-04-14T21:33:39.0894388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.98,f,62.78,M,34.33,F*2C
2022-04-14T21:33:40.1997061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.37,f,63.21,M,34.56,F*25
2022-04-14T21:33:41.3397262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.14,f,63.74,M,34.86,F*27
2022-04-14T21:33:42.4896888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.91,f,63.98,M,34.99,F*26
2022-04-14T21:33:43.5999869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.89,f,63.97,M,34.98,F*21
2022-04-14T21:33:44.7101340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.20,f,63.46,M,34.70,F*29
2022-04-14T21:33:45.8401927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.76,f,63.33,M,34.63,F*25
2022-04-14T21:33:46.9503295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.06,f,63.42,M,34.68,F*20
2022-04-14T21:33:48.0794906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.80,f,63.34,M,34.63,F*2B
2022-04-14T21:33:49.1901940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.13,f,63.44,M,34.69,F*23
2022-04-14T21:33:50.3003349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.34,f,63.81,M,34.89,F*20
2022-04-14T21:33:51.4204518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.09,f,64.34,M,35.18,F*27
2022-04-14T21:33:52.5400302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.68,f,64.52,M,35.28,F*23
2022-04-14T21:33:53.6501760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.12,f,64.35,M,35.19,F*2D
2022-04-14T21:33:54.7604081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.19,f,64.68,M,35.37,F*21
2022-04-14T21:33:55.8705515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.86,f,64.27,M,35.14,F*2F
2022-04-14T21:33:56.9906635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.09,f,64.65,M,35.35,F*2F
2022-04-14T21:33:58.1207077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.37,f,64.12,M,35.06,F*20
2022-04-14T21:33:59.2298694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.73,f,64.54,M,35.29,F*2E
2022-04-14T21:34:00.3599174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.77,f,64.85,M,35.46,F*2C
2022-04-14T21:34:01.4799969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.13,f,65.27,M,35.69,F*2C
2022-04-14T21:34:02.6001233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.25,f,65.00,M,35.54,F*25
2022-04-14T21:34:03.7102670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.19,f,64.67,M,35.36,F*2F
2022-04-14T21:34:04.8303415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.68,f,64.52,M,35.28,F*23
2022-04-14T21:34:05.9504826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.13,f,65.27,M,35.69,F*2C
2022-04-14T21:34:07.0606097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.83,f,66.09,M,36.14,F*21
2022-04-14T21:34:08.1906438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.54,f,66.00,M,36.09,F*2E
2022-04-14T21:34:09.3008220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.70,f,65.75,M,35.95,F*2C
2022-04-14T21:34:10.4102035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.01,f,64.62,M,35.34,F*21
2022-04-14T21:34:11.5203465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.96,f,64.61,M,35.33,F*28
2022-04-14T21:34:12.6405371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.96,f,65.52,M,35.83,F*27
2022-04-14T21:34:13.7506853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.13,f,66.18,M,36.19,F*24
2022-04-14T21:34:14.8608389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.90,f,66.11,M,36.15,F*2B
2022-04-14T21:34:15.9804657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.19,f,65.29,M,35.70,F*20
2022-04-14T21:34:17.0906002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.49,f,64.46,M,35.25,F*28
2022-04-14T21:34:18.2306990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.45,f,64.45,M,35.24,F*26
2022-04-14T21:34:19.3509736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.87,f,65.80,M,35.98,F*23
2022-04-14T21:34:20.4613467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.42,f,67.18,M,36.74,F*2E
2022-04-14T21:34:21.5814575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.68,f,66.96,M,36.61,F*2F
2022-04-14T21:34:22.6905959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.38,f,65.34,M,35.73,F*2C
2022-04-14T21:34:23.8206397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.90,f,63.98,M,34.98,F*26
2022-04-14T21:34:24.9311676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.74,f,63.93,M,34.96,F*29
2022-04-14T21:34:26.0414692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.94,f,65.82,M,35.99,F*22
2022-04-14T21:34:27.1607828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.76,f,67.29,M,36.79,F*26
2022-04-14T21:34:28.2808842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.98,f,65.83,M,36.00,F*2C
2022-04-14T21:34:29.4009910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.32,f,64.41,M,35.22,F*24
2022-04-14T21:34:30.5210641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.13,f,64.05,M,35.02,F*24
2022-04-14T21:34:32.5412565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.53,f,66.61,M,36.42,F*2F
2022-04-14T21:34:33.6613263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.93,f,66.73,M,36.49,F*2B
2022-04-14T21:34:35.7616770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.52,f,64.78,M,35.42,F*2D
2022-04-14T21:34:37.8714539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.85,f,65.48,M,35.81,F*2C
2022-04-14T21:34:39.9614347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.75,f,66.67,M,36.46,F*29
2022-04-14T21:34:41.9716565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.18,f,66.50,M,36.36,F*21
2022-04-14T21:34:44.0715906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.18,f,66.50,M,36.36,F*21
2022-04-14T21:34:46.1817939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2022-04-14T21:34:48.2517124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.78,f,66.68,M,36.46,F*2B
2022-04-14T21:34:50.3817721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.32,f,66.54,M,36.39,F*22
2022-04-14T21:34:52.4517126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2022-04-14T21:34:54.4720266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.00,f,66.14,M,36.17,F*24
2022-04-14T21:34:56.5520853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.59,f,66.32,M,36.27,F*2F
2022-04-14T21:34:58.5622958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-14T21:35:00.6720722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.97,f,66.13,M,36.16,F*2D
2022-04-14T21:35:02.6922404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.18,f,65.59,M,35.86,F*2E
2022-04-14T21:35:04.7624555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.41,f,65.35,M,35.74,F*24
2022-04-14T21:35:06.7726595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.37,f,66.86,M,36.56,F*20
2022-04-14T21:35:08.8625222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.37,f,66.86,M,36.56,F*20
2022-04-14T21:35:10.9027125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2022-04-14T21:35:12.9627034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2022-04-14T21:35:15.0625219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2022-04-14T21:35:20.1933190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.18,f,66.50,M,36.36,F*21
2022-04-14T21:35:24.3332125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.18,f,66.50,M,36.36,F*21
2022-04-14T21:35:28.4732020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.18,f,66.50,M,36.36,F*21
2022-04-14T21:35:32.6331858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.45,f,65.06,M,35.58,F*29
2022-04-14T21:35:33.7634631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-14T21:35:35.7836457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.93,f,64.60,M,35.32,F*2D
2022-04-14T21:35:37.8637609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.13,f,64.05,M,35.02,F*24
2022-04-14T21:35:39.8739609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.42,f,63.83,M,34.90,F*2B
2022-04-14T21:35:41.9538657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.95,f,63.99,M,34.99,F*23
2022-04-14T21:35:43.9831805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.86,f,63.97,M,34.98,F*2E
2022-04-14T21:35:46.0432417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.38,f,64.13,M,35.06,F*2E
2022-04-14T21:35:47.1842513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.18,f,64.06,M,35.03,F*2D
2022-04-14T21:35:48.3033612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.50,f,64.16,M,35.08,F*2B
2022-04-14T21:35:49.4234664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-14T21:35:50.5435644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.50,f,64.16,M,35.08,F*2B
2022-04-14T21:35:51.6636769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.63,f,63.90,M,34.94,F*2E
2022-04-14T21:35:52.7837677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.94,f,64.30,M,35.16,F*28
2022-04-14T21:35:53.8939148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.35,f,64.11,M,35.06,F*21
2022-04-14T21:35:55.0240178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.67,f,64.21,M,35.11,F*23
2022-04-14T21:35:56.1336795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.68,f,63.60,M,34.78,F*29
2022-04-14T21:35:57.2439314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.19,f,63.76,M,34.87,F*29
2022-04-14T21:35:58.3640145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.57,f,63.88,M,34.93,F*27
2022-04-14T21:35:59.5041033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.08,f,63.42,M,34.68,F*2E
2022-04-14T21:36:00.6241972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.07,f,62.81,M,34.35,F*29
2022-04-14T21:36:01.7447146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.62,f,62.98,M,34.44,F*24
2022-04-14T21:36:02.8543263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.14,f,63.13,M,34.52,F*21
2022-04-14T21:36:03.9640626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.90,f,64.28,M,35.15,F*26
2022-04-14T21:36:05.0843689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.73,f,64.23,M,35.12,F*27
2022-04-14T21:36:06.1944928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.79,f,63.94,M,34.96,F*23
2022-04-14T21:36:07.3047070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.17,f,63.45,M,34.70,F*2E
2022-04-14T21:36:08.4248249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.59,f,63.27,M,34.60,F*2E
2022-04-14T21:36:09.5448860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.56,f,63.57,M,34.76,F*2E
2022-04-14T21:36:10.6540708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.91,f,63.68,M,34.82,F*22
2022-04-14T21:36:11.7642050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.51,f,63.55,M,34.75,F*28
2022-04-14T21:36:12.8748489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.49,f,63.24,M,34.58,F*27
2022-04-14T21:36:13.9849949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.76,f,63.32,M,34.63,F*24
2022-04-14T21:36:15.1150878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.72,f,63.62,M,34.79,F*21
2022-04-14T21:36:16.2242077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.71,f,63.92,M,34.95,F*2E
2022-04-14T21:36:17.3343933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.57,f,63.88,M,34.93,F*27
2022-04-14T21:36:18.4545052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.92,f,63.68,M,34.82,F*21
2022-04-14T21:36:19.5647252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.94,f,63.38,M,34.66,F*27
2022-04-14T21:36:20.6748647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-14T21:36:21.7850156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.91,f,63.98,M,34.98,F*27
2022-04-14T21:36:22.9051021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.09,f,64.34,M,35.18,F*27
2022-04-14T21:36:24.0153436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.85,f,64.27,M,35.14,F*2C
2022-04-14T21:36:25.1350060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.02,f,63.71,M,34.84,F*27
2022-04-14T21:36:26.2451439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.44,f,63.84,M,34.91,F*2B
2022-04-14T21:36:27.3552887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.33,f,64.11,M,35.06,F*27
2022-04-14T21:36:28.4853434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.16,f,63.75,M,34.86,F*24
2022-04-14T21:36:29.5955001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.79,f,63.34,M,34.63,F*2D
2022-04-14T21:36:30.7155832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.41,f,62.91,M,34.40,F*28
2022-04-14T21:36:31.8356933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.08,f,63.12,M,34.51,F*2E
2022-04-14T21:36:32.9448388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.87,f,63.36,M,34.65,F*28
2022-04-14T21:36:34.0649441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.86,f,63.66,M,34.81,F*29
2022-04-14T21:36:35.1850882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.93,f,63.38,M,34.66,F*20
2022-04-14T21:36:36.2957313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.10,f,62.82,M,34.35,F*2C
2022-04-14T21:36:37.4158441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.48,f,62.63,M,34.25,F*2C
2022-04-14T21:36:38.5349953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.11,f,62.82,M,34.35,F*2D
2022-04-14T21:36:39.6451359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.14,f,63.14,M,34.52,F*26
2022-04-14T21:36:40.7652114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.90,f,62.76,M,34.32,F*2B
2022-04-14T21:36:41.8753947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.62,f,62.37,M,34.10,F*22
2022-04-14T21:36:43.0054564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.31,f,62.27,M,34.05,F*21
2022-04-14T21:36:44.1155890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.25,f,62.26,M,34.04,F*24
2022-04-14T21:36:45.2456904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.53,f,62.64,M,34.25,F*21
2022-04-14T21:36:46.3558586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.90,f,62.76,M,34.32,F*2B
2022-04-14T21:36:47.4660951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.36,f,62.90,M,34.39,F*27
2022-04-14T21:36:48.5862040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.57,f,62.35,M,34.09,F*2E
2022-04-14T21:36:49.6954189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.40,f,62.00,M,33.90,F*2E
2022-04-14T21:36:50.8156080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.61,f,62.06,M,33.93,F*28
2022-04-14T21:36:51.9253465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.34,f,61.98,M,33.89,F*27
2022-04-14T21:36:53.0358936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.20,f,61.94,M,33.87,F*20
2022-04-14T21:36:54.1460420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.87,f,62.14,M,33.98,F*28
2022-04-14T21:36:55.2754693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.36,f,61.98,M,33.89,F*25
2022-04-14T21:36:56.3858374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.87,f,61.53,M,33.64,F*29
2022-04-14T21:36:57.4959778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.37,f,61.07,M,33.39,F*2A
2022-04-14T21:36:58.6164690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.90,f,60.63,M,33.15,F*28
2022-04-14T21:36:59.7257965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.87,f,60.62,M,33.15,F*2F
2022-04-14T21:37:00.8359547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.19,f,60.41,M,33.03,F*2E
2022-04-14T21:37:01.9460864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.79,f,60.29,M,32.96,F*24
2022-04-14T21:37:03.0661885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.61,f,59.93,M,32.77,F*28
2022-04-14T21:37:04.1763232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.06,f,60.06,M,32.84,F*22
2022-04-14T21:37:05.2964354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.26,f,60.12,M,32.88,F*29
2022-04-14T21:37:06.4165309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.49,f,60.50,M,33.08,F*20
2022-04-14T21:37:07.5260605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.28,f,61.05,M,33.38,F*27
2022-04-14T21:37:08.6362049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.68,f,61.17,M,33.45,F*2A
2022-04-14T21:37:09.7463480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.70,f,61.17,M,33.45,F*23
2022-04-14T21:37:10.8664512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.29,f,60.74,M,33.22,F*29
2022-04-14T21:37:11.9865446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.22,f,60.11,M,32.87,F*21
2022-04-14T21:37:13.0966900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.41,f,60.17,M,32.90,F*24
2022-04-14T21:37:14.2169495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.07,f,60.68,M,33.18,F*21
2022-04-14T21:37:15.3464169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.15,f,61.00,M,33.36,F*22
2022-04-14T21:37:17.3864895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.96,f,60.95,M,33.33,F*22
2022-04-14T21:37:19.4570425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.04,f,61.28,M,33.51,F*28
2022-04-14T21:37:20.5672343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.29,f,61.96,M,33.88,F*24
2022-04-14T21:37:21.6863472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.48,f,62.32,M,34.08,F*26
2022-04-14T21:37:22.8067925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.09,f,61.90,M,33.85,F*2D
2022-04-14T21:37:23.9268934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.46,f,61.10,M,33.41,F*25
2022-04-14T21:37:25.0371678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.50,f,61.11,M,33.42,F*20
2022-04-14T21:37:26.1572689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.00,f,61.57,M,33.67,F*22
2022-04-14T21:37:27.2774242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.34,f,61.98,M,33.89,F*27
2022-04-14T21:37:28.3865769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.13,f,61.91,M,33.85,F*27
2022-04-14T21:37:29.4967148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.43,f,61.70,M,33.74,F*22
2022-04-14T21:37:30.6173870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.08,f,61.59,M,33.68,F*2B
2022-04-14T21:37:31.7275401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.28,f,61.65,M,33.71,F*2E
2022-04-14T21:37:33.7576625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.32,f,62.89,M,34.39,F*2B
2022-04-14T21:37:34.8668708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.96,f,63.08,M,34.49,F*2A
2022-04-14T21:37:35.9870915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.91,f,62.15,M,33.99,F*2F
2022-04-14T21:37:37.1072078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.91,f,61.54,M,33.65,F*28
2022-04-14T21:37:38.2173500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.51,f,61.73,M,33.75,F*23
2022-04-14T21:37:39.3374528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.87,f,62.75,M,34.31,F*2D
2022-04-14T21:37:40.4476409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.37,f,63.20,M,34.56,F*24
2022-04-14T21:37:41.5670590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.44,f,63.23,M,34.57,F*22
2022-04-14T21:37:42.6772089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.23,f,62.86,M,34.37,F*2A
2022-04-14T21:37:43.7873453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.65,f,62.38,M,34.11,F*2B
2022-04-14T21:37:44.9074162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.88,f,62.14,M,33.98,F*27
2022-04-14T21:37:46.0176493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.95,f,62.16,M,33.99,F*28
2022-04-14T21:37:47.1372882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.01,f,61.88,M,33.84,F*2D
2022-04-14T21:37:48.2474410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.74,f,61.79,M,33.79,F*22
2022-04-14T21:37:49.4073581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.49,f,62.03,M,33.92,F*26
2022-04-14T21:37:50.5175010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.76,f,62.11,M,33.96,F*2D
2022-04-14T21:37:51.6379681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.46,f,62.01,M,33.91,F*28
2022-04-14T21:37:52.7473312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.04,f,61.89,M,33.84,F*29
2022-04-14T21:37:53.8576660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.20,f,61.94,M,33.87,F*20
2022-04-14T21:37:54.9680240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.90,f,61.23,M,33.48,F*27
2022-04-14T21:37:56.0781753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.49,f,60.80,M,33.25,F*23
2022-04-14T21:37:57.2082243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.24,f,60.73,M,33.21,F*20
2022-04-14T21:37:58.3175388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.72,f,61.18,M,33.45,F*2E
2022-04-14T21:37:59.4279441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.72,f,61.18,M,33.45,F*2E
2022-04-14T21:38:00.5381671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.19,f,61.02,M,33.36,F*2C
2022-04-14T21:38:01.6582699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.95,f,60.64,M,33.16,F*29
2022-04-14T21:38:02.7883364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.98,f,60.65,M,33.16,F*25
2022-04-14T21:38:03.8976971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.03,f,60.97,M,33.34,F*28
2022-04-14T21:38:05.0277459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.40,f,61.69,M,33.73,F*2E
2022-04-14T21:38:06.1379000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.13,f,61.61,M,33.69,F*2B
2022-04-14T21:38:07.2580054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.74,f,60.88,M,33.29,F*29
2022-04-14T21:38:08.3781151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.14,f,60.39,M,33.02,F*2D
2022-04-14T21:38:09.4882656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.78,f,60.89,M,33.30,F*2C
2022-04-14T21:38:10.6183160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.13,f,62.22,M,34.02,F*23
2022-04-14T21:38:11.7288683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.55,f,62.65,M,34.26,F*25
2022-04-14T21:38:12.8479727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.40,f,61.39,M,33.57,F*2E
2022-04-14T21:38:13.9581085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.34,f,61.06,M,33.39,F*28
2022-04-14T21:38:15.0782183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.78,f,61.81,M,33.80,F*2F
2022-04-14T21:38:16.1983094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.33,f,62.28,M,34.05,F*2C
2022-04-14T21:38:17.3283469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.09,f,62.21,M,34.02,F*2B
2022-04-14T21:38:18.4385299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.95,f,61.86,M,33.82,F*29
2022-04-14T21:38:20.4586788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.26,f,62.87,M,34.38,F*21
2022-04-14T21:38:21.5687567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.94,f,63.38,M,34.66,F*27
2022-04-14T21:38:22.6789000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.99,f,63.09,M,34.50,F*2C
2022-04-14T21:38:23.8090070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.00,f,62.48,M,34.17,F*28
2022-04-14T21:38:24.9183566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.17,f,62.54,M,34.20,F*27
2022-04-14T21:38:26.0284981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.22,f,62.86,M,34.37,F*2B
2022-04-14T21:38:27.1485971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.69,f,62.69,M,34.28,F*28
2022-04-14T21:38:28.2686964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.11,f,62.21,M,34.02,F*22
2022-04-14T21:38:29.3888559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.77,f,62.41,M,34.13,F*24
2022-04-14T21:38:30.4989954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.08,f,62.81,M,34.35,F*26
2022-04-14T21:38:31.6093200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.48,f,62.94,M,34.41,F*25
2022-04-14T21:38:32.7294203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.07,f,62.81,M,34.34,F*28
2022-04-14T21:38:33.8495155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.45,f,62.62,M,34.24,F*21
2022-04-14T21:38:34.9696174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.56,f,62.96,M,34.43,F*2A
2022-04-14T21:38:36.0790836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.60,f,63.58,M,34.77,F*25
2022-04-14T21:38:37.2092691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.55,f,63.87,M,34.92,F*2B
2022-04-14T21:38:38.3393510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.44,f,63.53,M,34.74,F*2B
2022-04-14T21:38:39.4495723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.98,f,62.78,M,34.33,F*2C
2022-04-14T21:38:40.5597115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.30,f,62.27,M,34.05,F*20
2022-04-14T21:38:41.6798215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.03,f,62.19,M,34.01,F*29
2022-04-14T21:38:42.7979696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.95,f,63.08,M,34.49,F*29
2022-04-14T21:38:43.9099399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.56,f,64.18,M,35.09,F*22
2022-04-14T21:38:45.0148198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.92,f,63.98,M,34.99,F*25
2022-04-14T21:38:46.1349240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.96,f,63.08,M,34.49,F*2A
2022-04-14T21:38:47.2550839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.30,f,62.58,M,34.22,F*2C
2022-04-14T21:38:48.3741991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.91,f,62.46,M,34.15,F*2D
2022-04-14T21:38:49.4942957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.49,f,63.24,M,34.58,F*27
2022-04-14T21:38:50.6143760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.94,f,63.99,M,34.99,F*22
2022-04-14T21:38:51.7344704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.64,f,64.20,M,35.11,F*21
2022-04-14T21:38:52.8545817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.45,f,63.84,M,34.91,F*2A
2022-04-14T21:38:53.9746701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.11,f,62.82,M,34.35,F*2D
2022-04-14T21:38:55.0947745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.44,f,62.62,M,34.24,F*20
2022-04-14T21:38:56.2049395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.63,f,63.59,M,34.77,F*27
2022-04-14T21:38:57.3250446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.29,f,64.40,M,35.21,F*2C
2022-04-14T21:38:58.4551022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.70,f,64.53,M,35.28,F*2B
2022-04-14T21:38:59.5851596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.85,f,63.66,M,34.81,F*2A
2022-04-14T21:39:00.7055256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.61,f,63.28,M,34.60,F*2A
2022-04-14T21:39:01.8346129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.02,f,62.79,M,34.34,F*2A
2022-04-14T21:39:02.9546948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.95,f,62.47,M,34.16,F*2B
2022-04-14T21:39:05.0455479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.54,f,63.87,M,34.92,F*2A
2022-04-14T21:39:06.1656441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.47,f,64.46,M,35.25,F*26
2022-04-14T21:39:07.2752609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.32,f,64.10,M,35.05,F*24
2022-04-14T21:39:08.3953691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.70,f,63.31,M,34.62,F*20
2022-04-14T21:39:09.5254293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.77,f,63.63,M,34.80,F*23
2022-04-14T21:39:10.6554717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.33,f,64.41,M,35.22,F*25
2022-04-14T21:39:11.7756464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.36,f,64.73,M,35.39,F*28
2022-04-14T21:39:12.8953239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.84,f,63.35,M,34.64,F*29
2022-04-14T21:39:14.0154320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.52,f,62.03,M,33.92,F*2C
2022-04-14T21:39:15.1455245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.96,f,61.86,M,33.83,F*2B
2022-04-14T21:39:17.1557290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.41,f,64.44,M,35.24,F*23
2022-04-14T21:39:18.2857665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.64,f,64.81,M,35.44,F*28
2022-04-14T21:39:19.3960419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.19,f,63.45,M,34.70,F*20
2022-04-14T21:39:21.4660845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.71,f,63.31,M,34.62,F*21
2022-04-14T21:39:22.5853318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.40,f,63.52,M,34.73,F*29
2022-04-14T21:39:23.7054065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.96,f,63.39,M,34.66,F*24
2022-04-14T21:39:24.8354702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.70,f,63.00,M,34.45,F*26
2022-04-14T21:39:25.9655144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.04,f,63.11,M,34.51,F*21
2022-04-14T21:39:27.0756680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.84,f,63.35,M,34.64,F*29
2022-04-14T21:39:28.1858055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.77,f,63.63,M,34.79,F*25
2022-04-14T21:39:29.3059610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.04,f,62.80,M,34.34,F*2A
2022-04-14T21:39:30.4359975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.81,f,62.43,M,34.13,F*2F
2022-04-14T21:39:31.5960935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.16,f,62.53,M,34.19,F*2B
2022-04-14T21:39:32.7062362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.37,f,63.21,M,34.56,F*25
2022-04-14T21:39:33.8263430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.04,f,63.72,M,34.84,F*22
2022-04-14T21:39:34.9464140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.35,f,63.51,M,34.73,F*28
2022-04-14T21:39:36.0565713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.44,f,63.23,M,34.57,F*22
2022-04-14T21:39:37.1766765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.76,f,63.02,M,34.46,F*21
2022-04-14T21:39:38.2957848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.13,f,63.44,M,34.69,F*23
2022-04-14T21:39:39.4260565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.90,f,63.67,M,34.82,F*2C
2022-04-14T21:39:40.5461522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.71,f,63.62,M,34.79,F*22
2022-04-14T21:39:41.6762178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.32,f,63.19,M,34.55,F*28
2022-04-14T21:39:42.7968643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.38,f,63.21,M,34.56,F*2A
2022-04-14T21:39:43.9159776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.91,f,62.76,M,34.32,F*2A
2022-04-14T21:39:45.0360485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.02,f,62.79,M,34.34,F*2A
2022-04-14T21:39:46.1462256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.58,f,62.96,M,34.43,F*24
2022-04-14T21:39:47.2663189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.35,f,63.81,M,34.89,F*21
2022-04-14T21:39:48.3764726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.93,f,63.99,M,34.99,F*25
2022-04-14T21:39:49.4965649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.04,f,63.41,M,34.67,F*2E
2022-04-14T21:39:50.6164173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.06,f,62.81,M,34.34,F*29
2022-04-14T21:39:51.7465572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.92,f,62.76,M,34.32,F*29
2022-04-14T21:39:52.8666447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.97,f,63.09,M,34.50,F*22
2022-04-14T21:39:53.9967033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.50,f,64.16,M,35.08,F*2B
2022-04-14T21:39:55.1068586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.57,f,64.49,M,35.26,F*2B
2022-04-14T21:39:56.2369857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.65,f,63.60,M,34.77,F*2B
2022-04-14T21:39:58.2471975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.52,f,62.64,M,34.25,F*20
2022-04-14T21:39:59.3772462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.86,f,63.05,M,34.48,F*27
2022-04-14T21:40:00.4973395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.86,f,63.05,M,34.48,F*27
2022-04-14T21:40:01.6174462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.86,f,63.05,M,34.48,F*27
2022-04-14T21:40:02.7474835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.86,f,63.05,M,34.48,F*27
2022-04-14T21:40:03.8567148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.35,f,62.90,M,34.39,F*24
2022-04-14T21:40:04.9967299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.18,f,62.54,M,34.20,F*28
2022-04-14T21:40:06.1068713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.21,f,62.85,M,34.37,F*2B
2022-04-14T21:40:07.2170309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.36,f,64.12,M,35.06,F*21
2022-04-14T21:40:08.3371219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.27,f,64.70,M,35.38,F*2A
2022-04-14T21:40:09.4572156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.50,f,64.16,M,35.08,F*2B
2022-04-14T21:40:10.5773153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.72,f,63.62,M,34.79,F*21
2022-04-14T21:40:11.6974235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.72,f,63.62,M,34.79,F*21
2022-04-14T21:40:12.8176235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.50,f,64.16,M,35.08,F*2B
2022-04-14T21:40:13.9476886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.27,f,64.70,M,35.38,F*2A
2022-04-14T21:40:15.0677918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.66,f,63.90,M,34.94,F*2B
2022-04-14T21:40:16.1978444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.35,f,62.90,M,34.39,F*24
2022-04-14T21:40:18.2779443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.98,f,63.09,M,34.50,F*2D
2022-04-14T21:40:20.3372563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.33,f,64.72,M,35.39,F*2C
2022-04-14T21:40:22.3574888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.72,f,63.62,M,34.79,F*21
2022-04-14T21:40:23.4978873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.77,f,62.72,M,34.29,F*2C
2022-04-14T21:40:24.6279229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.72,f,63.62,M,34.79,F*21
2022-04-14T21:40:25.7480500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.36,f,62.90,M,34.39,F*27
2022-04-14T21:40:26.8681449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-14T21:40:31.0081760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-14T21:40:35.1377381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-14T21:40:39.2778631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.01,f,63.10,M,34.50,F*24
2022-04-14T21:40:43.4079849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.72,f,63.62,M,34.79,F*21
2022-04-14T21:40:47.5280667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.95,f,63.08,M,34.49,F*29
2022-04-14T21:40:48.6581261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.50,f,64.16,M,35.08,F*2B
2022-04-14T21:40:50.1585666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.27,f,64.70,M,35.38,F*2A
2022-04-14T21:40:51.2986270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.65,f,63.90,M,34.94,F*28
2022-04-14T21:40:52.4089457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.72,f,63.62,M,34.79,F*21
2022-04-14T21:40:53.5389853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.54,f,63.26,M,34.59,F*28
2022-04-14T21:40:54.6591069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.16,f,63.14,M,34.53,F*25
2022-04-14T21:40:55.7792196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.10,f,63.12,M,34.52,F*24
2022-04-14T21:40:56.9083176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.28,f,62.57,M,34.21,F*29
2022-04-14T21:40:58.0287103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.35,f,62.59,M,34.22,F*28
2022-04-14T21:40:59.1488029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.54,f,63.26,M,34.59,F*28
2022-04-14T21:41:00.2688738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.91,f,63.98,M,34.98,F*27
2022-04-14T21:41:01.3790481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.09,f,64.34,M,35.18,F*27
2022-04-14T21:41:02.4991620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.00,f,63.70,M,34.83,F*23
2022-04-14T21:41:03.6192429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.32,f,63.19,M,34.55,F*28
2022-04-14T21:41:04.7394605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.54,f,63.26,M,34.59,F*28
2022-04-14T21:41:05.8587089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.54,f,63.26,M,34.59,F*28
2022-04-14T21:41:06.9787899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.49,f,63.24,M,34.58,F*27
2022-04-14T21:41:09.0586970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.76,f,63.02,M,34.46,F*21
2022-04-14T21:41:10.1987169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.06,f,63.11,M,34.51,F*23
2022-04-14T21:41:11.3287839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.95,f,63.08,M,34.49,F*29
2022-04-14T21:41:12.4490545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.95,f,63.08,M,34.49,F*29
2022-04-14T21:41:14.4796764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.00,f,63.40,M,34.67,F*2B
2022-04-14T21:41:15.6097982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.89,f,63.06,M,34.48,F*2B
2022-04-14T21:41:16.7288765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.06,f,62.50,M,34.18,F*28
2022-04-14T21:41:17.8391020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.16,f,62.84,M,34.36,F*2F
2022-04-14T21:41:18.9691464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.41,f,62.61,M,34.23,F*21
2022-04-14T21:41:20.0893254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.77,f,62.72,M,34.29,F*2C
2022-04-14T21:41:21.2193835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.36,f,62.90,M,34.39,F*27
2022-04-14T21:41:22.3394840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.68,f,63.00,M,34.45,F*2F
2022-04-14T21:41:23.4595913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.78,f,63.03,M,34.46,F*2E
2022-04-14T21:41:24.5697287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.58,f,62.36,M,34.10,F*2A
2022-04-14T21:41:25.6898408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.58,f,62.36,M,34.10,F*2A
2022-04-14T21:41:26.8099269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.99,f,62.18,M,34.00,F*2D
2022-04-14T21:41:27.9200691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.29,f,62.27,M,34.05,F*28
2022-04-14T21:41:29.0401766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.17,f,62.84,M,34.36,F*2E
2022-04-14T21:41:30.1493255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.18,f,62.54,M,34.20,F*28
2022-04-14T21:41:31.2903398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.47,f,62.32,M,34.08,F*29
2022-04-14T21:41:32.3994840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.40,f,62.00,M,33.90,F*2E
2022-04-14T21:41:33.5195957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.58,f,62.36,M,34.10,F*2A
2022-04-14T21:41:35.5499161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.16,f,62.53,M,34.19,F*2B
2022-04-14T21:41:36.6798916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.99,f,62.18,M,34.00,F*2D
2022-04-14T21:41:37.7900326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.51,f,61.72,M,33.75,F*22
2022-04-14T21:41:38.9204053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.53,f,61.73,M,33.75,F*21
2022-04-14T21:41:40.0397918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.58,f,62.05,M,33.93,F*21
2022-04-14T21:41:41.1599783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.53,f,62.34,M,34.09,F*2B
2022-04-14T21:41:42.2900407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.94,f,62.16,M,33.99,F*29
2022-04-14T21:41:43.4003151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.19,f,61.93,M,33.87,F*2D
2022-04-14T21:41:44.5204140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.52,f,61.73,M,33.75,F*20
2022-04-14T21:41:46.5605702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.68,f,61.47,M,33.61,F*28
2022-04-14T21:41:47.6906246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.14,f,61.92,M,33.86,F*20
2022-04-14T21:41:48.8007842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.97,f,62.48,M,34.16,F*26
2022-04-14T21:41:49.9308063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.37,f,62.60,M,34.23,F*21
2022-04-14T21:41:51.0501212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.31,f,61.97,M,33.89,F*2D
2022-04-14T21:41:52.1702291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.15,f,61.31,M,33.52,F*23
2022-04-14T21:41:53.2904613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.01,f,61.27,M,33.50,F*23
2022-04-14T21:41:54.4105601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.14,f,61.61,M,33.69,F*2C
2022-04-14T21:41:55.5207112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.72,f,62.10,M,33.95,F*2B
2022-04-14T21:41:56.6408161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.68,f,62.08,M,33.95,F*29
2022-04-14T21:41:57.7609853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.73,f,61.79,M,33.79,F*25
2022-04-14T21:41:58.8910250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.10,f,61.60,M,33.68,F*28
2022-04-14T21:42:00.0310127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.44,f,61.70,M,33.74,F*25
2022-04-14T21:42:01.1512422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.53,f,62.34,M,34.09,F*2B
2022-04-14T21:42:02.2703696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.88,f,62.45,M,34.15,F*26
2022-04-14T21:42:03.4005124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.91,f,61.54,M,33.65,F*28
2022-04-14T21:42:04.5205778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.27,f,61.35,M,33.54,F*20
2022-04-14T21:42:05.6407529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.24,f,61.95,M,33.87,F*25
2022-04-14T21:42:06.7608531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.58,f,62.66,M,34.26,F*2B
2022-04-14T21:42:07.8810438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.25,f,62.25,M,34.04,F*27
2022-04-14T21:42:09.0011266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.95,f,61.86,M,33.82,F*29
2022-04-14T21:42:10.1212284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.90,f,61.24,M,33.48,F*20
2022-04-14T21:42:11.2512590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.89,f,61.23,M,33.48,F*2F
2022-04-14T21:42:12.3615115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.14,f,61.92,M,33.86,F*20
2022-04-14T21:42:13.5015142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.65,f,62.38,M,34.11,F*2B
2022-04-14T21:42:14.6117374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.75,f,62.10,M,33.96,F*2F
2022-04-14T21:42:15.7309546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.81,f,61.82,M,33.80,F*2A
2022-04-14T21:42:17.7710084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.58,f,61.14,M,33.43,F*2C
2022-04-14T21:42:18.8811730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.46,f,61.71,M,33.74,F*26
2022-04-14T21:42:20.0012888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.66,f,62.38,M,34.11,F*28
2022-04-14T21:42:21.1213803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.57,f,62.05,M,33.93,F*2E
2022-04-14T21:42:22.2419807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.80,f,61.51,M,33.63,F*2B
2022-04-14T21:42:24.2613139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.99,f,62.18,M,34.00,F*2D
2022-04-14T21:42:25.3814698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.89,f,62.15,M,33.98,F*27
2022-04-14T21:42:26.5015534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.24,f,61.95,M,33.87,F*25
2022-04-14T21:42:27.6216308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.20,f,61.93,M,33.87,F*27
2022-04-14T21:42:28.7417632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.55,f,61.43,M,33.59,F*29
2022-04-14T21:42:29.8519742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.81,f,61.82,M,33.80,F*2A
2022-04-14T21:42:30.9720882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.02,f,61.88,M,33.84,F*2E
2022-04-14T21:42:32.1018557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.94,f,62.16,M,33.99,F*29
2022-04-14T21:42:33.2121664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.99,f,62.18,M,34.00,F*2D
2022-04-14T21:42:34.3521744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.81,f,61.82,M,33.80,F*2A
2022-04-14T21:42:35.4716552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.58,f,61.75,M,33.76,F*2F
2022-04-14T21:42:36.5917666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.30,f,61.96,M,33.88,F*2C
2022-04-14T21:42:37.7116295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.81,f,61.82,M,33.80,F*2A
2022-04-14T21:42:38.8317136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.22,f,61.64,M,33.70,F*24
2022-04-14T21:42:39.9418868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.63,f,61.46,M,33.60,F*23
2022-04-14T21:42:41.0619710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.81,f,61.82,M,33.80,F*2A
2022-04-14T21:42:42.1820750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.37,f,61.99,M,33.89,F*25
2022-04-14T21:42:43.2922188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.99,f,62.18,M,34.00,F*2D
2022-04-14T21:42:44.4322455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.58,f,62.36,M,34.10,F*2A
2022-04-14T21:42:45.5523308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.40,f,62.00,M,33.90,F*2E
2022-04-14T21:42:46.6624793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.81,f,61.82,M,33.80,F*2A
2022-04-14T21:42:47.7825778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.04,f,61.28,M,33.51,F*28
2022-04-14T21:42:48.9026809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.70,f,61.17,M,33.45,F*23
2022-04-14T21:42:50.0128472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.88,f,61.53,M,33.65,F*27
2022-04-14T21:42:51.1428982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.22,f,61.64,M,33.70,F*24
2022-04-14T21:42:52.2729414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.04,f,61.28,M,33.51,F*28
2022-04-14T21:42:53.3922446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T21:42:54.5223037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.49,f,60.50,M,33.08,F*20
2022-04-14T21:42:55.6424107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.22,f,61.64,M,33.70,F*24
2022-04-14T21:42:56.7625053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.58,f,62.36,M,34.10,F*2A
2022-04-14T21:42:58.8822335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.63,f,61.46,M,33.60,F*23
2022-04-14T21:43:00.0322002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.22,f,61.64,M,33.70,F*24
2022-04-14T21:43:01.1423571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.08,f,60.37,M,33.01,F*2D
2022-04-14T21:43:03.1729107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.85,f,60.92,M,33.31,F*25
2022-04-14T21:43:05.2528886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.84,f,61.22,M,33.47,F*2C
2022-04-14T21:43:07.2532610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.85,f,60.91,M,33.31,F*26
2022-04-14T21:43:08.4032305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.58,f,61.14,M,33.43,F*2C
2022-04-14T21:43:09.5233265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.00,f,61.26,M,33.50,F*23
2022-04-14T21:43:10.6434200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.43,f,61.39,M,33.57,F*2D
2022-04-14T21:43:12.6727953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.78,f,61.50,M,33.63,F*2D
2022-04-14T21:43:13.7928976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.03,f,61.27,M,33.51,F*20
2022-04-14T21:43:14.9129685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.84,f,61.52,M,33.64,F*2B
2022-04-14T21:43:16.9630228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.76,f,61.50,M,33.63,F*23
2022-04-14T21:43:18.0831362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.74,f,61.49,M,33.62,F*28
2022-04-14T21:43:19.1932829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.69,f,61.17,M,33.45,F*2B
2022-04-14T21:43:21.2632269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.79,f,61.51,M,33.63,F*2D
2022-04-14T21:43:23.2635409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.55,f,62.35,M,34.09,F*2C
2022-04-14T21:43:25.3530492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.22,f,61.64,M,33.70,F*24
2022-04-14T21:43:26.4733259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.32,f,61.36,M,33.55,F*26
2022-04-14T21:43:27.6034990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.63,f,61.46,M,33.61,F*22
2022-04-14T21:43:28.7136396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.02,f,61.88,M,33.84,F*2E
2022-04-14T21:43:29.8337459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.58,f,62.36,M,34.10,F*2A
2022-04-14T21:43:30.9538103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.18,f,62.54,M,34.20,F*28
2022-04-14T21:43:32.0739373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.40,f,62.00,M,33.90,F*2E
2022-04-14T21:43:33.1933008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.40,f,62.00,M,33.90,F*2E
2022-04-14T21:43:34.3136766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.81,f,61.82,M,33.80,F*2A
2022-04-14T21:43:35.4437298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.40,f,62.00,M,33.90,F*2E
2022-04-14T21:43:36.5638911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.49,f,62.63,M,34.25,F*2D
2022-04-14T21:43:37.6941419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.81,f,61.82,M,33.80,F*2A
2022-04-14T21:43:38.8142420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.58,f,62.36,M,34.10,F*2A
2022-04-14T21:43:39.9343444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.99,f,62.18,M,34.00,F*2D
2022-04-14T21:43:41.0544460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.63,f,61.46,M,33.60,F*23
2022-04-14T21:43:42.1735459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.63,f,61.46,M,33.60,F*23
2022-04-14T21:43:43.2936641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.79,f,61.81,M,33.80,F*2E
2022-04-14T21:43:44.4137516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.43,f,62.31,M,34.07,F*21
2022-04-14T21:43:45.5239094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.59,f,62.66,M,34.27,F*2B
2022-04-14T21:43:47.5739288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.44,f,61.70,M,33.74,F*25
2022-04-14T21:43:48.7039875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.65,f,61.16,M,33.44,F*27
2022-04-14T21:43:49.8240887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2022-04-14T21:43:50.9441918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.85,f,60.92,M,33.31,F*25
2022-04-14T21:43:52.0643569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2022-04-14T21:43:53.1739659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.99,f,62.18,M,34.00,F*2D
2022-04-14T21:43:54.2940672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.37,f,61.99,M,33.90,F*2D
2022-04-14T21:43:55.4042075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.22,f,61.64,M,33.70,F*24
2022-04-14T21:43:56.5243207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.58,f,62.36,M,34.10,F*2A
2022-04-14T21:43:57.6346364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.63,f,61.46,M,33.60,F*23
2022-04-14T21:43:58.7547278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.99,f,62.18,M,34.00,F*2D
2022-04-14T21:43:59.8847852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.20,f,62.24,M,34.03,F*24
2022-04-14T21:44:00.9949447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.47,f,62.32,M,34.08,F*29
2022-04-14T21:44:02.1144352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.40,f,62.00,M,33.90,F*2E
2022-04-14T21:44:03.2345319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.22,f,61.64,M,33.70,F*24
2022-04-14T21:44:04.3546356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.81,f,61.82,M,33.80,F*2A
2022-04-14T21:44:05.4747242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.81,f,61.82,M,33.80,F*2A
2022-04-14T21:44:06.5948287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.63,f,61.46,M,33.60,F*23
2022-04-14T21:44:07.7149359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.04,f,61.28,M,33.51,F*28
2022-04-14T21:44:08.8449865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.04,f,61.28,M,33.51,F*28
2022-04-14T21:44:09.9551429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.04,f,61.28,M,33.51,F*28
2022-04-14T21:44:11.3151803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.22,f,61.64,M,33.70,F*24
2022-04-14T21:44:12.4352937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.68,f,61.47,M,33.61,F*28
2022-04-14T21:44:13.5653573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.36,f,61.37,M,33.56,F*20
2022-04-14T21:44:14.6953928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.39,f,60.78,M,33.23,F*25
2022-04-14T21:44:16.8052616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.48,f,61.11,M,33.41,F*2A
2022-04-14T21:44:18.8652696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.36,f,60.77,M,33.23,F*25
2022-04-14T21:44:20.8556818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.29,f,60.13,M,32.88,F*27
2022-04-14T21:44:22.8549447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.30,f,60.44,M,33.05,F*26
2022-04-14T21:44:23.9750426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.44,f,60.79,M,33.24,F*29
2022-04-14T21:44:25.1050987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.06,f,60.67,M,33.18,F*2F
2022-04-14T21:44:26.2251969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.35,f,60.76,M,33.22,F*26
2022-04-14T21:44:27.3453951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2022-04-14T21:44:28.4655039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.82,f,60.91,M,33.30,F*20
2022-04-14T21:44:29.5955600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.45,f,60.79,M,33.24,F*28
2022-04-14T21:44:30.7156522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.87,f,60.62,M,33.15,F*2F
2022-04-14T21:44:31.8457083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T21:44:32.9658108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T21:44:34.0859195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.08,f,60.37,M,33.01,F*2D
2022-04-14T21:44:35.2060098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T21:44:36.3161524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.73,f,59.96,M,32.79,F*20
2022-04-14T21:44:37.4462125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.97,f,60.34,M,32.99,F*27
2022-04-14T21:44:38.5820484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.88,f,60.62,M,33.15,F*20
2022-04-14T21:44:39.7054241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.08,f,60.37,M,33.01,F*2D
2022-04-14T21:44:40.8255302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2022-04-14T21:44:41.9456301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T21:44:43.0658846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T21:44:44.1958935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.85,f,60.92,M,33.31,F*25
2022-04-14T21:44:45.3055752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T21:44:46.4257006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2022-04-14T21:44:47.5557853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2022-04-14T21:44:48.6660017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.08,f,60.37,M,33.01,F*2D
2022-04-14T21:44:49.7960528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2022-04-14T21:44:50.9162137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.04,f,61.28,M,33.51,F*28
2022-04-14T21:44:52.0462666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T21:44:54.0558708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2022-04-14T21:44:55.1760665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T21:44:59.3061441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.74,M,33.21,F*25
2022-04-14T21:45:03.4470277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T21:45:04.5671354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.01,f,60.05,M,32.84,F*26
2022-04-14T21:45:06.0766830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2022-04-14T21:45:07.1967473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2022-04-14T21:45:08.3168528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T21:45:10.3470026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.68,f,59.95,M,32.78,F*28
2022-04-14T21:45:11.4770639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.26,f,60.43,M,33.04,F*27
2022-04-14T21:45:12.5971563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.74,M,33.21,F*25
2022-04-14T21:45:13.7272146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.08,f,60.37,M,33.01,F*2D
2022-04-14T21:45:14.8570192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T21:45:15.9866633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T21:45:17.0968234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2022-04-14T21:45:18.2169292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.99,f,60.04,M,32.83,F*20
2022-04-14T21:45:19.3370001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.16,f,59.79,M,32.69,F*23
2022-04-14T21:45:20.4571253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.82,f,59.69,M,32.64,F*21
2022-04-14T21:45:21.5772239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.74,f,59.36,M,32.46,F*23
2022-04-14T21:45:22.7072841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.65,f,59.33,M,32.44,F*24
2022-04-14T21:45:23.8174337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.43,f,59.26,M,32.41,F*21
2022-04-14T21:45:24.9375259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.16,f,59.79,M,32.69,F*23
2022-04-14T21:45:26.0576038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.88,f,60.92,M,33.31,F*28
2022-04-14T21:45:27.1669315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.04,f,61.28,M,33.51,F*28
2022-04-14T21:45:28.2870545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.85,f,60.92,M,33.31,F*25
2022-04-14T21:45:29.4071447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T21:45:30.5272365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T21:45:31.6672611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.54,f,61.12,M,33.42,F*27
2022-04-14T21:45:32.7873620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.39,f,61.08,M,33.40,F*25
2022-04-14T21:45:33.8979095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.67,f,60.86,M,33.28,F*24
2022-04-14T21:45:35.9777841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.63,f,59.93,M,32.77,F*2A
2022-04-14T21:45:37.0979049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.45,f,60.18,M,32.91,F*2E
2022-04-14T21:45:38.2279680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2022-04-14T21:45:39.3381237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2022-04-14T21:45:40.4783227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2022-04-14T21:45:41.5974442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2022-04-14T21:45:42.7278013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.85,f,60.92,M,33.31,F*25
2022-04-14T21:45:46.8675867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.04,f,61.28,M,33.51,F*28
2022-04-14T21:45:51.0081137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.74,M,33.21,F*25
2022-04-14T21:45:55.1480763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T21:45:56.2980144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T21:45:57.7785292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T21:45:58.8987060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T21:46:00.0387179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.74,M,33.21,F*25
2022-04-14T21:46:04.1590619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T21:46:08.3090838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2022-04-14T21:46:09.4291968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.85,f,59.69,M,32.64,F*26
2022-04-14T21:46:10.9286260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.82,f,59.99,M,32.80,F*27
2022-04-14T21:46:12.0490679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.21,f,60.41,M,33.04,F*22
2022-04-14T21:46:13.1691439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.08,f,60.38,M,33.01,F*22
2022-04-14T21:46:14.2787013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.64,f,60.24,M,32.94,F*27
2022-04-14T21:46:15.3989403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.08,f,60.37,M,33.01,F*2D
2022-04-14T21:46:16.5090882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.74,M,33.21,F*25
2022-04-14T21:46:17.6192976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.37,f,60.46,M,33.06,F*20
2022-04-14T21:46:18.7394018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2022-04-14T21:46:19.8687866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.36,f,59.55,M,32.56,F*20
2022-04-14T21:46:20.9888811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-14T21:46:22.0991565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.81,f,59.38,M,32.47,F*26
2022-04-14T21:46:23.2192507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T21:46:24.3293924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.08,f,60.37,M,33.01,F*2D
2022-04-14T21:46:25.4594405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T21:46:26.5795465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2022-04-14T21:46:27.6996471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2022-04-14T21:46:28.8197697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T21:46:29.9398437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.11,f,59.77,M,32.68,F*2B
2022-04-14T21:46:31.0590501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.44,f,59.57,M,32.57,F*26
2022-04-14T21:46:32.1793631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.96,f,59.73,M,32.66,F*2D
2022-04-14T21:46:33.3094246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T21:46:34.4295212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.74,f,59.97,M,32.79,F*26
2022-04-14T21:46:35.5495983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.73,f,59.96,M,32.79,F*20
2022-04-14T21:46:36.6597718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.30,f,59.83,M,32.72,F*28
2022-04-14T21:46:37.7801037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.98,f,59.43,M,32.50,F*24
2022-04-14T21:46:38.8992123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.58,f,59.31,M,32.43,F*2F
2022-04-14T21:46:40.0194422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.37,f,59.55,M,32.56,F*21
2022-04-14T21:46:41.1395539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.94,f,59.72,M,32.66,F*2E
2022-04-14T21:46:42.2496848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.53,f,59.90,M,32.75,F*28
2022-04-14T21:46:43.3697937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.01,f,59.74,M,32.67,F*26
2022-04-14T21:46:44.4799323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.53,f,59.60,M,32.59,F*2A
2022-04-14T21:46:45.6000458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.89,f,59.40,M,32.48,F*2E
2022-04-14T21:46:46.7202030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.35,f,59.54,M,32.56,F*22
2022-04-14T21:46:47.8403070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.74,f,59.66,M,32.62,F*21
2022-04-14T21:46:48.9604111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.87,f,60.31,M,32.98,F*22
2022-04-14T21:46:50.0805156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.60,f,60.23,M,32.93,F*23
2022-04-14T21:46:51.2000591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.82,f,59.99,M,32.80,F*27
2022-04-14T21:46:52.3203116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.97,f,60.04,M,32.83,F*2E
2022-04-14T21:46:53.4603326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.06,f,59.45,M,32.51,F*25
2022-04-14T21:46:54.5698229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.30,f,59.53,M,32.55,F*23
2022-04-14T21:46:55.6899327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.14,f,59.78,M,32.69,F*20
2022-04-14T21:46:56.8101661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.62,f,59.62,M,32.60,F*20
2022-04-14T21:46:57.9302595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.49,f,59.28,M,32.42,F*26
2022-04-14T21:46:59.0506616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.15,f,59.18,M,32.36,F*2F
2022-04-14T21:47:00.4400836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.49,f,59.28,M,32.42,F*26
2022-04-14T21:47:01.5601768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.14,f,59.48,M,32.52,F*28
2022-04-14T21:47:02.6802775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.96,f,59.73,M,32.66,F*2D
2022-04-14T21:47:03.8005831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.91,f,59.71,M,32.65,F*2B
2022-04-14T21:47:04.9306292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.21,f,59.50,M,32.53,F*26
2022-04-14T21:47:06.0507164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.32,f,59.23,M,32.39,F*2D
2022-04-14T21:47:07.1604539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.63,f,58.71,M,32.11,F*23
2022-04-14T21:47:08.2905196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.51,f,58.37,M,31.92,F*2B
2022-04-14T21:47:09.4106210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.68,f,58.42,M,31.95,F*24
2022-04-14T21:47:10.5506213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.66,f,59.03,M,32.28,F*29
2022-04-14T21:47:11.6707862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.41,f,59.56,M,32.57,F*22
2022-04-14T21:47:12.7809159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.98,f,59.13,M,32.33,F*23
2022-04-14T21:47:13.8910627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.59,f,58.70,M,32.10,F*2A
2022-04-14T21:47:15.0111833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.23,f,58.29,M,31.87,F*25
2022-04-14T21:47:16.2409180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.34,f,58.32,M,31.89,F*27
2022-04-14T21:47:17.3610298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.70,f,58.73,M,32.12,F*20
2022-04-14T21:47:18.4711632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.83,f,58.77,M,32.14,F*2E
2022-04-14T21:47:19.5907636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.16,f,58.26,M,31.86,F*2D
2022-04-14T21:47:20.7108623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.42,f,57.43,M,31.40,F*22
2022-04-14T21:47:21.8309736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.02,f,57.00,M,31.17,F*2C
2022-04-14T21:47:22.9610165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.01,f,57.30,M,31.33,F*25
2022-04-14T21:47:24.0811194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T21:47:25.2012210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-14T21:47:26.3113604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-14T21:47:27.4315316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.21,f,58.89,M,32.20,F*21
2022-04-14T21:47:28.5516421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.69,f,58.12,M,31.78,F*22
2022-04-14T21:47:29.6717250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.93,f,57.59,M,31.49,F*2C
2022-04-14T21:47:30.8117473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.54,f,58.08,M,31.76,F*29
2022-04-14T21:47:31.9309083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T21:47:33.0510103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T21:47:34.1710919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.72,f,57.52,M,31.45,F*24
2022-04-14T21:47:35.2812476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.25,f,57.38,M,31.38,F*20
2022-04-14T21:47:36.4013586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.61,f,57.79,M,31.60,F*29
2022-04-14T21:47:37.5114926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.08,f,57.94,M,31.68,F*25
2022-04-14T21:47:38.6317311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.17,f,58.27,M,31.86,F*2D
2022-04-14T21:47:39.7418808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T21:47:40.8767892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.65,f,58.11,M,31.78,F*2D
2022-04-14T21:47:41.9920299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.31,f,58.62,M,32.05,F*23
2022-04-14T21:47:43.1122054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T21:47:44.2213668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T21:47:45.3418598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T21:47:46.4619567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T21:47:48.4721622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T21:47:49.5923311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T21:47:50.7116154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T21:47:51.8516261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:47:52.9817153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T21:47:54.0918689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.74,f,57.83,M,31.62,F*2A
2022-04-14T21:47:55.2119650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T21:47:56.3322568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T21:47:57.4424054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T21:47:58.5624894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T21:47:59.6726523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T21:48:00.7927242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.19,f,58.27,M,31.86,F*23
2022-04-14T21:48:01.9121947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.64,f,58.11,M,31.77,F*23
2022-04-14T21:48:03.0324078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T21:48:04.1428305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-14T21:48:05.2620116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T21:48:06.3821124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:48:07.5023375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T21:48:08.6224190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T21:48:09.7425530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T21:48:10.8626283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T21:48:11.9827948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.63,f,57.49,M,31.44,F*2F
2022-04-14T21:48:13.1028959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.14,f,57.96,M,31.69,F*2B
2022-04-14T21:48:14.6024249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.33,f,58.62,M,32.06,F*22
2022-04-14T21:48:15.7224893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.08,f,57.94,M,31.68,F*25
2022-04-14T21:48:17.2231638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T21:48:18.3432437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.47,f,57.45,M,31.41,F*20
2022-04-14T21:48:19.4524821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.69,f,57.82,M,31.61,F*24
2022-04-14T21:48:20.5727589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.98,f,58.51,M,32.00,F*26
2022-04-14T21:48:21.6928715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T21:48:22.8229143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:48:23.9432237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.69,f,57.51,M,31.45,F*2D
2022-04-14T21:48:25.0633319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T21:48:27.0835638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T21:48:29.1634713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T21:48:30.2836923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T21:48:31.4136071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T21:48:32.5237650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T21:48:33.6538187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T21:48:34.7729203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T21:48:35.8830592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T21:48:37.0031604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T21:48:38.1133192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T21:48:39.2433585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T21:48:40.3634667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.70,f,57.21,M,31.28,F*26
2022-04-14T21:48:41.4832375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-14T21:48:42.6033370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T21:48:43.7333915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T21:48:44.8535000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:48:45.9640321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.84,f,58.47,M,31.97,F*21
2022-04-14T21:48:47.0741850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.90,f,57.58,M,31.48,F*2F
2022-04-14T21:48:48.1942734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-14T21:48:49.3136846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.79,f,57.24,M,31.30,F*23
2022-04-14T21:48:50.4337811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T21:48:51.5638135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T21:48:52.6742064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T21:48:53.8044044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:48:54.9135791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.46,f,57.75,M,31.58,F*2B
2022-04-14T21:48:56.0336606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.88,f,57.27,M,31.31,F*2F
2022-04-14T21:48:57.1543320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.31,f,57.09,M,31.22,F*23
2022-04-14T21:48:58.2644691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.58,f,57.48,M,31.43,F*21
2022-04-14T21:48:59.3959579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.38,f,57.42,M,31.40,F*2E
2022-04-14T21:49:00.5146316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.93,f,58.20,M,31.82,F*23
2022-04-14T21:49:01.6238466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T21:49:03.6838411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T21:49:04.8039480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T21:49:05.9240474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T21:49:07.0441190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T21:49:08.1542887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.29,f,57.70,M,31.55,F*2A
2022-04-14T21:49:09.2743855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.91,f,57.28,M,31.32,F*2B
2022-04-14T21:49:10.3944874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.78,f,57.24,M,31.30,F*22
2022-04-14T21:49:11.5046604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.51,f,57.46,M,31.42,F*27
2022-04-14T21:49:12.6242926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T21:49:13.7443932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.90,f,57.58,M,31.48,F*2F
2022-04-14T21:49:14.8644876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.41,f,56.82,M,31.07,F*20
2022-04-14T21:49:15.9850969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.78,f,56.93,M,31.13,F*2F
2022-04-14T21:49:17.1051983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.91,f,57.58,M,31.48,F*2E
2022-04-14T21:49:18.2352688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.70,f,58.43,M,31.95,F*2C
2022-04-14T21:49:19.3543379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.51,f,58.07,M,31.75,F*20
2022-04-14T21:49:20.4844701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T21:49:21.6051162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T21:49:22.7152604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T21:49:23.8353409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.57,f,58.09,M,31.76,F*2B
2022-04-14T21:49:24.9649950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.58,f,57.78,M,31.60,F*22
2022-04-14T21:49:26.0751693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.16,f,57.66,M,31.53,F*27
2022-04-14T21:49:27.1952655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.49,f,57.45,M,31.41,F*2E
2022-04-14T21:49:28.3153740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T21:49:29.4354665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T21:49:30.5555707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.29,f,58.91,M,32.21,F*21
2022-04-14T21:49:31.6651181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:49:33.7856006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.43,f,56.82,M,31.07,F*22
2022-04-14T21:49:35.8854319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.96,f,58.51,M,31.99,F*2B
2022-04-14T21:49:37.8956019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T21:49:39.9753900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.24,f,56.77,M,31.04,F*2A
2022-04-14T21:49:41.9854318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.13,f,57.95,M,31.69,F*2F
2022-04-14T21:49:44.0556946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T21:49:45.1857486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T21:49:47.3159365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T21:49:48.4360756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T21:49:49.5462139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T21:49:50.6659283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T21:49:51.7760862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-14T21:49:52.8961791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T21:49:54.0162797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.51,f,58.07,M,31.75,F*20
2022-04-14T21:49:55.1254928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.00,f,58.52,M,32.00,F*27
2022-04-14T21:49:56.2461640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:49:57.3663741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.50,f,58.07,M,31.75,F*21
2022-04-14T21:49:58.5063984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T21:49:59.6264666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.03,f,57.92,M,31.67,F*27
2022-04-14T21:50:00.7458286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:50:01.8659267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:50:02.9860076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:50:04.0961764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T21:50:05.2162770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T21:50:06.3363623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T21:50:07.4763911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.15,f,58.26,M,31.86,F*2E
2022-04-14T21:50:08.5980762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.01,f,58.22,M,31.84,F*2D
2022-04-14T21:50:09.7066487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T21:50:11.7865490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.02,f,57.00,M,31.17,F*2C
2022-04-14T21:50:12.9067181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.40,f,57.43,M,31.40,F*20
2022-04-14T21:50:14.0263293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.60,f,58.10,M,31.77,F*26
2022-04-14T21:50:15.1465972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.57,f,58.39,M,31.93,F*22
2022-04-14T21:50:16.2567580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.16,f,57.96,M,31.69,F*29
2022-04-14T21:50:17.3669077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.23,f,57.68,M,31.54,F*28
2022-04-14T21:50:18.4969769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.87,f,57.87,M,31.65,F*25
2022-04-14T21:50:19.6170484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.40,f,58.34,M,31.90,F*2A
2022-04-14T21:50:20.7272098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.55,f,58.38,M,31.92,F*20
2022-04-14T21:50:22.7764259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.91,f,57.27,M,31.32,F*24
2022-04-14T21:50:23.8865683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.35,f,56.80,M,31.06,F*20
2022-04-14T21:50:25.0066700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.28,f,56.78,M,31.05,F*28
2022-04-14T21:50:27.0766276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T21:50:29.1774315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.16,f,58.57,M,32.03,F*26
2022-04-14T21:50:31.1766916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.28,f,58.91,M,32.21,F*20
2022-04-14T21:50:32.2870224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.96,f,58.51,M,31.99,F*2B
2022-04-14T21:50:33.4170798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.83,f,57.86,M,31.64,F*21
2022-04-14T21:50:34.5373343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.58,f,57.48,M,31.43,F*21
2022-04-14T21:50:35.6674727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.84,f,57.56,M,31.47,F*2B
2022-04-14T21:50:36.7875748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.75,f,57.84,M,31.63,F*2D
2022-04-14T21:50:37.8978239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.86,f,58.17,M,31.81,F*20
2022-04-14T21:50:39.0169263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T21:50:40.1469931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T21:50:41.2871495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T21:50:42.3974832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.16,f,59.79,M,32.69,F*23
2022-04-14T21:50:43.5199426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.47,f,59.27,M,32.41,F*24
2022-04-14T21:50:44.6477401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.82,f,59.08,M,32.30,F*21
2022-04-14T21:50:45.7580174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.88,f,58.48,M,31.98,F*2D
2022-04-14T21:50:47.7881522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:50:49.8680536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.53,f,59.29,M,32.42,F*2C
2022-04-14T21:50:51.9080960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T21:50:53.9980230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.51,f,58.68,M,32.09,F*23
2022-04-14T21:50:55.9876016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.74,f,58.14,M,31.79,F*29
2022-04-14T21:50:58.0784838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.38,f,58.33,M,31.90,F*22
2022-04-14T21:51:00.1883372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.36,f,60.15,M,32.89,F*2E
2022-04-14T21:51:02.2724069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-14T21:51:04.2530028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T21:51:06.2533401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.88,f,60.31,M,32.98,F*2D
2022-04-14T21:51:08.3730580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2022-04-14T21:51:10.4529747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:51:12.4731265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2022-04-14T21:51:14.4634670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.66,f,59.64,M,32.61,F*23
2022-04-14T21:51:16.4831390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.23,f,59.20,M,32.37,F*20
2022-04-14T21:51:18.5641115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2022-04-14T21:51:20.5634446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.59,f,59.61,M,32.60,F*2B
2022-04-14T21:51:22.5742129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.05,f,58.84,M,32.17,F*2E
2022-04-14T21:51:24.5735768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.60,f,58.71,M,32.10,F*21
2022-04-14T21:51:26.6635199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.62,f,59.32,M,32.44,F*22
2022-04-14T21:51:28.6638568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.37,f,59.24,M,32.39,F*2F
2022-04-14T21:51:30.7538426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.12,f,59.17,M,32.35,F*24
2022-04-14T21:51:32.7841997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T21:51:34.8541493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.53,f,59.29,M,32.42,F*2C
2022-04-14T21:51:36.8645792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.24,f,58.90,M,32.21,F*2D
2022-04-14T21:51:38.8648340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2022-04-14T21:51:40.8740430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.17,f,59.79,M,32.69,F*22
2022-04-14T21:51:42.9648943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.09,f,59.16,M,32.35,F*2F
2022-04-14T21:51:44.9441130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.38,f,59.86,M,32.73,F*24
2022-04-14T21:51:46.0741633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.01,f,60.05,M,32.83,F*21
2022-04-14T21:51:47.1843149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.57,f,59.61,M,32.59,F*2F
2022-04-14T21:51:48.3046445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.70,f,59.35,M,32.45,F*27
2022-04-14T21:51:49.4247475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.43,f,59.57,M,32.57,F*21
2022-04-14T21:51:50.5348990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.43,f,59.87,M,32.74,F*2E
2022-04-14T21:51:51.6549944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.42,f,59.87,M,32.74,F*2F
2022-04-14T21:51:52.7944129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.09,f,59.46,M,32.52,F*2A
2022-04-14T21:51:53.9349455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.49,f,58.97,M,32.25,F*25
2022-04-14T21:51:55.0445533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.97,f,58.82,M,32.16,F*23
2022-04-14T21:51:56.1648521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.33,f,58.93,M,32.22,F*2B
2022-04-14T21:51:57.2752534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.31,f,58.92,M,32.22,F*28
2022-04-14T21:51:58.3953476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.46,f,59.27,M,32.41,F*25
2022-04-14T21:51:59.5154513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.39,f,59.55,M,32.57,F*2E
2022-04-14T21:52:00.6345304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.89,f,59.40,M,32.48,F*2E
2022-04-14T21:52:01.7550115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.69,f,59.04,M,32.28,F*21
2022-04-14T21:52:02.8751044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.28,f,58.91,M,32.21,F*20
2022-04-14T21:52:04.0151171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.54,f,58.99,M,32.26,F*24
2022-04-14T21:52:05.1252720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.00,f,59.13,M,32.33,F*25
2022-04-14T21:52:06.2354089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.13,f,59.17,M,32.35,F*25
2022-04-14T21:52:07.3654642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.42,f,58.95,M,32.24,F*2D
2022-04-14T21:52:08.4756095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.78,f,58.76,M,32.13,F*2C
2022-04-14T21:52:09.5957088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.51,f,58.68,M,32.08,F*22
2022-04-14T21:52:10.7158119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.78,f,59.06,M,32.30,F*2A
2022-04-14T21:52:11.8352670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.69,f,59.34,M,32.45,F*2E
2022-04-14T21:52:12.9459322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.89,f,59.10,M,32.31,F*22
2022-04-14T21:52:14.0750048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.12,f,58.86,M,32.19,F*24
2022-04-14T21:52:15.1950936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.42,f,58.34,M,31.90,F*28
2022-04-14T21:52:16.3151932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.96,f,58.51,M,31.99,F*2B
2022-04-14T21:52:17.4354224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.41,f,59.26,M,32.40,F*22
2022-04-14T21:52:18.5654700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.62,f,59.32,M,32.44,F*22
2022-04-14T21:52:19.6855743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.51,f,58.37,M,31.92,F*2B
2022-04-14T21:52:20.8056481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.72,f,57.83,M,31.62,F*2C
2022-04-14T21:52:21.9158669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.79,f,57.85,M,31.63,F*20
2022-04-14T21:52:23.0359625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.48,f,58.67,M,32.08,F*25
2022-04-14T21:52:24.1860590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.09,f,59.46,M,32.51,F*29
2022-04-14T21:52:25.2962140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.00,f,59.13,M,32.33,F*25
2022-04-14T21:52:26.4163003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.57,f,58.09,M,31.76,F*2B
2022-04-14T21:52:27.5355366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.89,f,57.57,M,31.48,F*28
2022-04-14T21:52:28.6456836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.13,f,57.65,M,31.52,F*20
2022-04-14T21:52:29.7661748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.30,f,58.31,M,31.88,F*21
2022-04-14T21:52:30.8862898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.83,f,59.08,M,32.30,F*20
2022-04-14T21:52:32.0063834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.61,f,58.71,M,32.10,F*20
2022-04-14T21:52:33.1165307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.32,f,58.01,M,31.72,F*24
2022-04-14T21:52:34.2565951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.40,f,57.73,M,31.57,F*24
2022-04-14T21:52:35.3659175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.61,f,58.10,M,31.77,F*27
2022-04-14T21:52:36.4860273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.58,f,58.70,M,32.10,F*2B
2022-04-14T21:52:37.6059393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.33,f,58.93,M,32.22,F*2B
2022-04-14T21:52:38.7160736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.35,f,58.63,M,32.06,F*25
2022-04-14T21:52:39.8358433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.74,f,58.14,M,31.79,F*29
2022-04-14T21:52:40.9459716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.14,f,57.96,M,31.69,F*2B
2022-04-14T21:52:42.0565243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.32,f,57.40,M,31.39,F*28
2022-04-14T21:52:43.1766280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.81,f,57.55,M,31.47,F*2D
2022-04-14T21:52:44.3066671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.12,f,57.65,M,31.52,F*21
2022-04-14T21:52:45.4367480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.78,f,58.15,M,31.80,F*22
2022-04-14T21:52:46.5569302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.70,f,57.82,M,31.62,F*2F
2022-04-14T21:52:47.6761800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.22,f,56.76,M,31.04,F*2D
2022-04-14T21:52:48.7962986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.61,f,56.27,M,30.77,F*29
2022-04-14T21:52:49.9065009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.21,f,56.76,M,31.04,F*2E
2022-04-14T21:52:51.0267107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.95,f,57.90,M,31.66,F*23
2022-04-14T21:52:52.1567410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.55,f,58.38,M,31.93,F*21
2022-04-14T21:52:53.2768751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.82,f,57.55,M,31.47,F*2E
2022-04-14T21:52:54.4069041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.37,f,56.81,M,31.06,F*23
2022-04-14T21:52:55.5270121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.08,f,57.02,M,31.18,F*2B
2022-04-14T21:52:57.5671029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.45,f,58.05,M,31.74,F*26
2022-04-14T21:52:59.6571604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.78,f,56.93,M,31.13,F*2F
2022-04-14T21:53:00.7772720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.34,f,56.80,M,31.06,F*21
2022-04-14T21:53:02.8673390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.38,f,57.42,M,31.40,F*2E
2022-04-14T21:53:03.9874400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.83,f,57.55,M,31.47,F*2F
2022-04-14T21:53:05.1070462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.38,f,57.72,M,31.56,F*2B
2022-04-14T21:53:06.2172940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.07,f,57.63,M,31.51,F*20
2022-04-14T21:53:07.3376789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.22,f,57.67,M,31.54,F*26
2022-04-14T21:53:08.4614375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.51,f,57.46,M,31.42,F*27
2022-04-14T21:53:09.5768846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.53,f,57.46,M,31.42,F*25
2022-04-14T21:53:10.6970897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.21,f,57.98,M,31.70,F*2B
2022-04-14T21:53:11.8171911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.63,f,58.71,M,32.11,F*23
2022-04-14T21:53:12.9273309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.79,f,58.76,M,32.13,F*2D
2022-04-14T21:53:14.0474360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T21:53:15.1676432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.72,f,57.83,M,31.62,F*2C
2022-04-14T21:53:16.2877475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.87,f,58.18,M,31.81,F*2E
2022-04-14T21:53:17.4078459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.06,f,58.84,M,32.18,F*22
2022-04-14T21:53:18.5271835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.69,f,59.04,M,32.28,F*21
2022-04-14T21:53:19.6378737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.30,f,58.92,M,32.22,F*29
2022-04-14T21:53:20.7679376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.00,f,58.52,M,32.00,F*27
2022-04-14T21:53:21.8873707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.76,f,58.45,M,31.96,F*2F
2022-04-14T21:53:23.0074646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.86,f,58.78,M,32.14,F*24
2022-04-14T21:53:24.1275647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.60,f,59.01,M,32.27,F*22
2022-04-14T21:53:25.2476674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.02,f,59.14,M,32.34,F*27
2022-04-14T21:53:26.3678712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.27,f,58.91,M,32.21,F*2F
2022-04-14T21:53:27.4879603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.88,f,58.79,M,32.15,F*2A
2022-04-14T21:53:28.6081672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.91,f,58.49,M,31.99,F*25
2022-04-14T21:53:29.7282525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.37,f,58.64,M,32.06,F*20
2022-04-14T21:53:30.8483860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.74,f,58.75,M,32.12,F*22
2022-04-14T21:53:31.9875545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.00,f,58.83,M,32.17,F*2C
2022-04-14T21:53:33.1077764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.13,f,58.56,M,32.02,F*23
2022-04-14T21:53:34.2179200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.52,f,58.38,M,31.92,F*27
2022-04-14T21:53:35.3479773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.23,f,57.98,M,31.70,F*29
2022-04-14T21:53:36.4780310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.20,f,58.28,M,31.87,F*27
2022-04-14T21:53:37.5982601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.93,f,58.50,M,31.99,F*2F
2022-04-14T21:53:38.7084018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.23,f,58.29,M,31.87,F*25
2022-04-14T21:53:39.8285170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.66,f,57.81,M,31.61,F*28
2022-04-14T21:53:41.8685846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.24,f,57.68,M,31.54,F*2F
2022-04-14T21:53:42.9886884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.22,f,57.98,M,31.70,F*28
2022-04-14T21:53:44.0988330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.00,f,58.52,M,32.00,F*27
2022-04-14T21:53:45.2183207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.35,f,58.63,M,32.06,F*25
2022-04-14T21:53:46.3483771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.66,f,58.11,M,31.78,F*2E
2022-04-14T21:53:47.4685323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.85,f,57.26,M,31.31,F*23
2022-04-14T21:53:48.5786902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.53,f,57.16,M,31.26,F*2D
2022-04-14T21:53:49.6987694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.45,f,57.44,M,31.41,F*23
2022-04-14T21:53:50.8090547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T21:53:51.9391089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.42,f,56.82,M,31.07,F*23
2022-04-14T21:53:53.0482653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.03,f,56.70,M,31.00,F*2C
2022-04-14T21:53:54.1683612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.19,f,57.05,M,31.20,F*27
2022-04-14T21:53:55.2984162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.31,f,57.70,M,31.55,F*23
2022-04-14T21:53:56.4188385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.04,f,57.92,M,31.67,F*20
2022-04-14T21:53:57.5389476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.49,f,57.45,M,31.42,F*2D
2022-04-14T21:53:58.6584280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.85,f,56.95,M,31.14,F*2C
2022-04-14T21:53:59.7686635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.85,f,56.65,M,30.98,F*25
2022-04-14T21:54:00.8889679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.52,f,56.85,M,31.09,F*2B
2022-04-14T21:54:02.0090644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.17,f,57.35,M,31.36,F*22
2022-04-14T21:54:03.1291621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.52,f,57.46,M,31.42,F*24
2022-04-14T21:54:04.2385786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.45,f,57.14,M,31.24,F*2A
2022-04-14T21:54:05.3591788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.92,f,56.67,M,30.99,F*20
2022-04-14T21:54:06.4991899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.37,f,56.19,M,30.73,F*23
2022-04-14T21:54:07.6193170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.18,f,56.44,M,30.86,F*2D
2022-04-14T21:54:08.7393972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.33,f,57.10,M,31.22,F*29
2022-04-14T21:54:09.8594966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.06,f,57.32,M,31.34,F*27
2022-04-14T21:54:11.0194307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.36,f,56.80,M,31.06,F*23
2022-04-14T21:54:12.1297335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.23,f,56.15,M,30.71,F*28
2022-04-14T21:54:13.2588921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.97,f,56.07,M,30.66,F*25
2022-04-14T21:54:14.3690629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.58,f,56.87,M,31.10,F*2B
2022-04-14T21:54:15.4792170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.09,f,57.94,M,31.68,F*24
2022-04-14T21:54:16.6092761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.71,f,57.82,M,31.62,F*2E
2022-04-14T21:54:17.7392981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.31,f,56.79,M,31.05,F*21
2022-04-14T21:54:18.8494681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.57,f,55.95,M,30.59,F*2D
2022-04-14T21:54:19.9696731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.28,f,55.86,M,30.55,F*2B
2022-04-14T21:54:21.0893306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.11,f,56.73,M,31.02,F*2E
2022-04-14T21:54:22.2193868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.85,f,57.87,M,31.64,F*26
2022-04-14T21:54:23.3295276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.47,f,57.45,M,31.41,F*20
2022-04-14T21:54:24.4496283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.77,f,56.32,M,30.80,F*22
2022-04-14T21:54:25.5699131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.57,f,55.95,M,30.59,F*2D
2022-04-14T21:54:26.7099272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.39,f,56.20,M,30.73,F*27
2022-04-14T21:54:27.8300362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.30,f,56.78,M,31.05,F*21
2022-04-14T21:54:28.9496470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.84,f,57.25,M,31.31,F*21
2022-04-14T21:54:30.0599076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.26,f,56.77,M,31.04,F*28
2022-04-14T21:54:31.1800045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.21,f,56.15,M,30.70,F*2B
2022-04-14T21:54:32.3001072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.78,f,56.02,M,30.63,F*24
2022-04-14T21:54:33.4102618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.91,f,56.66,M,30.98,F*23
2022-04-14T21:54:34.5298940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.81,f,57.24,M,31.30,F*24
2022-04-14T21:54:35.6798339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.17,f,56.74,M,31.03,F*2E
2022-04-14T21:54:36.7999507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.68,f,55.98,M,30.61,F*27
2022-04-14T21:54:37.9200482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.86,f,55.74,M,30.48,F*2F
2022-04-14T21:54:39.0404778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.03,f,56.40,M,30.84,F*21
2022-04-14T21:54:40.1506162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.05,f,57.01,M,31.18,F*25
2022-04-14T21:54:41.2698419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.69,f,57.21,M,31.28,F*2E
2022-04-14T21:54:42.4098458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.06,f,56.71,M,31.01,F*29
2022-04-14T21:54:43.5299637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.51,f,56.24,M,30.75,F*2B
2022-04-14T21:54:44.6500466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.88,f,56.35,M,30.81,F*24
2022-04-14T21:54:45.7701591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.53,f,56.55,M,30.92,F*27
2022-04-14T21:54:46.9002057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.84,f,56.64,M,30.97,F*2A
2022-04-14T21:54:48.0207531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.27,f,56.78,M,31.05,F*27
2022-04-14T21:54:49.1409248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.71,f,56.60,M,30.95,F*26
2022-04-14T21:54:50.2500868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.28,f,56.47,M,30.88,F*23
2022-04-14T21:54:51.3703085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.38,f,56.50,M,30.90,F*2D
2022-04-14T21:54:52.4904109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.83,f,56.34,M,30.80,F*2F
2022-04-14T21:54:53.6109084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.94,f,56.37,M,30.82,F*28
2022-04-14T21:54:54.7310088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.20,f,56.45,M,30.87,F*26
2022-04-14T21:54:55.8510977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.52,f,56.55,M,30.92,F*26
2022-04-14T21:54:56.9811553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.62,f,56.58,M,30.94,F*2E
2022-04-14T21:54:58.0903064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.94,f,56.67,M,30.99,F*26
2022-04-14T21:54:59.2004498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.51,f,56.85,M,31.09,F*28
2022-04-14T21:55:00.3305557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.62,f,56.58,M,30.94,F*2E
2022-04-14T21:55:01.4506251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.85,f,56.04,M,30.64,F*27
2022-04-14T21:55:02.5707485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.34,f,55.58,M,30.39,F*2E
2022-04-14T21:55:03.6911614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.02,f,55.78,M,30.50,F*27
2022-04-14T21:55:04.8112643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.90,f,56.66,M,30.98,F*22
2022-04-14T21:55:06.0508477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.92,f,57.28,M,31.32,F*28
2022-04-14T21:55:07.1808794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.34,f,56.80,M,31.06,F*21
2022-04-14T21:55:08.2939862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.98,f,56.38,M,30.83,F*2A
2022-04-14T21:55:10.3709496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.51,f,55.93,M,30.59,F*2D
2022-04-14T21:55:12.4610704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.46,f,56.83,M,31.08,F*29
2022-04-14T21:55:13.5811747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.19,f,56.75,M,31.03,F*21
2022-04-14T21:55:14.7012737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.21,f,56.15,M,30.70,F*2B
2022-04-14T21:55:15.8313286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.70,f,56.30,M,30.78,F*20
2022-04-14T21:55:16.9516333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.45,f,56.83,M,31.08,F*2A
2022-04-14T21:55:18.0717689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.38,f,57.42,M,31.40,F*2E
2022-04-14T21:55:19.2018259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.26,f,57.38,M,31.38,F*23
2022-04-14T21:55:20.3219167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.07,f,56.71,M,31.01,F*28
2022-04-14T21:55:21.4410304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.54,f,56.55,M,30.92,F*20
2022-04-14T21:55:22.5611284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.41,f,56.51,M,30.90,F*22
2022-04-14T21:55:23.6714028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.66,f,57.20,M,31.28,F*20
2022-04-14T21:55:25.7712261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T21:55:26.8915337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T21:55:28.0121807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T21:55:29.1312895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T21:55:30.2513944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T21:55:31.3617330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-14T21:55:32.4818474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-14T21:55:33.6020118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.05,f,57.62,M,31.51,F*23
2022-04-14T21:55:34.7221016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T21:55:35.8421693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:55:36.9622924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T21:55:38.0814899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.92,f,59.11,M,32.32,F*2A
2022-04-14T21:55:39.2016236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.07,f,59.15,M,32.34,F*23
2022-04-14T21:55:40.3118314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.63,f,58.71,M,32.11,F*23
2022-04-14T21:55:41.4319272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.23,f,58.29,M,31.87,F*25
2022-04-14T21:55:42.5424337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.89,f,58.49,M,31.98,F*2D
2022-04-14T21:55:43.6625526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.43,f,59.57,M,32.57,F*21
2022-04-14T21:55:44.7726790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T21:55:45.8917613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.81,f,59.99,M,32.80,F*24
2022-04-14T21:55:47.0122139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-14T21:55:48.1422968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.74,f,58.44,M,31.96,F*2C
2022-04-14T21:55:49.2724012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T21:55:50.3924974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.43,f,59.57,M,32.57,F*21
2022-04-14T21:55:51.5126001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.05,f,60.06,M,32.84,F*21
2022-04-14T21:55:53.5961829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T21:55:54.7126052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.28,f,58.61,M,32.05,F*28
2022-04-14T21:55:55.8521472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.39,f,58.94,M,32.23,F*27
2022-04-14T21:55:57.8926337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T21:55:59.9721966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-14T21:56:01.0823736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T21:56:03.1732171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T21:56:05.1725727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.53,f,59.29,M,32.42,F*2C
2022-04-14T21:56:06.2827866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.53,f,59.29,M,32.42,F*2C
2022-04-14T21:56:07.4028914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.53,f,59.29,M,32.42,F*2C
2022-04-14T21:56:09.4927493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.53,f,59.29,M,32.42,F*2C
2022-04-14T21:56:11.5732747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T21:56:12.6933846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T21:56:13.8134885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T21:56:14.9335800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T21:56:16.0636350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T21:56:17.1731519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T21:56:18.2933683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:56:19.4035041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T21:56:20.5233366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T21:56:21.6533950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.42,f,58.35,M,31.90,F*29
2022-04-14T21:56:22.7737858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.90,f,57.88,M,31.65,F*2C
2022-04-14T21:56:23.8935408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.19,f,57.66,M,31.53,F*28
2022-04-14T21:56:25.9836921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T21:56:27.0938331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:56:28.2140479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:56:29.3331635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T21:56:30.4436397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T21:56:31.5741828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.20,f,58.28,M,31.87,F*27
2022-04-14T21:56:32.6938741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.46,f,58.66,M,32.08,F*2A
2022-04-14T21:56:33.8239470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.96,f,59.12,M,32.33,F*2C
2022-04-14T21:56:34.9436518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T21:56:36.9737661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T21:56:38.0938768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:56:39.2139715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T21:56:40.3340685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T21:56:41.4742407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T21:56:42.5843885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T21:56:43.7145939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.50,f,-5.64,M,-3.08,F*3B
2022-04-14T21:56:47.8441013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.40,f,-5.61,M,-3.07,F*30
2022-04-14T21:56:51.9641518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.80,f,-6.34,M,-3.47,F*30
2022-04-14T21:56:56.0842026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.51,f,57.46,M,31.42,F*27
2022-04-14T21:56:57.2044002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.14,f,56.43,M,30.86,F*26
2022-04-14T21:56:58.7147883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.17,f,56.75,M,31.03,F*2F
2022-04-14T21:56:59.8241565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.52,f,57.77,M,31.59,F*2D
2022-04-14T21:57:00.9442906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.23,f,57.07,M,31.21,F*2D
2022-04-14T21:57:02.0544389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.25,f,56.77,M,31.04,F*2B
2022-04-14T21:57:03.1745406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.82,f,56.33,M,30.80,F*29
2022-04-14T21:57:04.3145635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-14T21:57:05.4346565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T21:57:06.5447970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T21:57:07.7048111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2022-04-14T21:57:08.8249315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.89,f,56.05,M,30.65,F*2B
2022-04-14T21:57:09.9450108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.50,f,57.15,M,31.25,F*2E
2022-04-14T21:57:11.0850268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.36,f,58.33,M,31.89,F*24
2022-04-14T21:57:12.1945368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.75,f,58.45,M,31.96,F*2C
2022-04-14T21:57:13.3146468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.20,f,57.97,M,31.70,F*25
2022-04-14T21:57:15.3846866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.25,f,57.99,M,31.71,F*2F
2022-04-14T21:57:16.5047973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.05,f,58.23,M,31.84,F*28
2022-04-14T21:57:17.6251780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.01,f,58.52,M,32.00,F*26
2022-04-14T21:57:18.7553658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.79,f,58.76,M,32.13,F*2D
2022-04-14T21:57:19.8755861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:57:20.9857497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:57:22.1158110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T21:57:23.2351024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.27,f,59.21,M,32.38,F*2A
2022-04-14T21:57:24.3452690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T21:57:25.4753404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T21:57:26.5954281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T21:57:27.7354537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.71,f,59.35,M,32.45,F*26
2022-04-14T21:57:28.8754026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.63,f,59.02,M,32.27,F*22
2022-04-14T21:57:29.9954906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T21:57:31.1252337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T21:57:32.2353874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T21:57:33.3753976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.91,f,59.41,M,32.48,F*26
2022-04-14T21:57:34.4955054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.46,f,60.19,M,32.91,F*2C
2022-04-14T21:57:35.6156764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.44,f,59.87,M,32.74,F*29
2022-04-14T21:57:36.7357783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.64,f,59.02,M,32.27,F*25
2022-04-14T21:57:37.8558742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.68,f,58.73,M,32.11,F*2A
2022-04-14T21:57:38.9759785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.72,f,59.05,M,32.29,F*2B
2022-04-14T21:57:40.0960677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.63,f,59.02,M,32.27,F*22
2022-04-14T21:57:41.2154715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.70,f,58.73,M,32.12,F*20
2022-04-14T21:57:43.2655422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.23,f,59.51,M,32.54,F*22
2022-04-14T21:57:44.3756869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.94,f,60.03,M,32.82,F*2B
2022-04-14T21:57:45.4958002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.27,f,59.82,M,32.71,F*2C
2022-04-14T21:57:47.5756853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.80,f,59.07,M,32.30,F*2C
2022-04-14T21:57:48.6957912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.97,f,59.43,M,32.49,F*23
2022-04-14T21:57:49.8258631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.51,f,60.20,M,32.92,F*23
2022-04-14T21:57:50.9459481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.29,f,60.44,M,33.05,F*2E
2022-04-14T21:57:52.0560932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.14,f,59.78,M,32.69,F*20
2022-04-14T21:57:53.1761712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.88,f,59.09,M,32.31,F*2B
2022-04-14T21:57:54.2963019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.78,f,59.06,M,32.30,F*2A
2022-04-14T21:57:55.4164137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.02,f,59.75,M,32.67,F*24
2022-04-14T21:57:56.5464567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.40,f,60.17,M,32.90,F*25
2022-04-14T21:57:57.6665495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.32,f,59.84,M,32.72,F*2D
2022-04-14T21:57:58.7766899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.33,f,59.54,M,32.55,F*27
2022-04-14T21:58:00.8870606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.19,f,59.49,M,32.53,F*25
2022-04-14T21:58:02.0061684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.62,f,59.62,M,32.60,F*20
2022-04-14T21:58:03.1163130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.25,f,59.82,M,32.71,F*2E
2022-04-14T21:58:04.2563290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.40,f,59.86,M,32.73,F*2B
2022-04-14T21:58:05.3769427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.74,f,59.97,M,32.79,F*26
2022-04-14T21:58:06.4970244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.66,f,60.25,M,32.94,F*24
2022-04-14T21:58:07.6072024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.83,f,60.30,M,32.97,F*28
2022-04-14T21:58:08.7272913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.05,f,60.06,M,32.84,F*21
2022-04-14T21:58:09.8463806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.95,f,59.73,M,32.66,F*2E
2022-04-14T21:58:11.0073165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.29,f,59.52,M,32.55,F*2A
2022-04-14T21:58:12.1265365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.71,f,59.35,M,32.45,F*26
2022-04-14T21:58:13.2466278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.54,f,59.30,M,32.42,F*23
2022-04-14T21:58:14.3667321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.60,f,59.62,M,32.60,F*22
2022-04-14T21:58:15.4768895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.30,f,59.83,M,32.72,F*28
2022-04-14T21:58:16.5970117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.95,f,59.72,M,32.66,F*2F
2022-04-14T21:58:17.7167086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.66,f,59.33,M,32.44,F*27
2022-04-14T21:58:18.8269008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.18,f,59.18,M,32.36,F*22
2022-04-14T21:58:19.9469756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.39,f,59.56,M,32.57,F*2D
2022-04-14T21:58:21.0770468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.09,f,60.07,M,32.85,F*2D
2022-04-14T21:58:22.1971385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.93,f,60.33,M,32.99,F*24
2022-04-14T21:58:23.3072931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.86,f,60.00,M,32.81,F*28
2022-04-14T21:58:25.3673038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.23,f,58.90,M,32.20,F*2B
2022-04-14T21:58:26.4874038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.68,f,59.03,M,32.28,F*27
2022-04-14T21:58:27.5975702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.02,f,59.44,M,32.50,F*21
2022-04-14T21:58:28.7176735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.40,f,59.86,M,32.73,F*2B
2022-04-14T21:58:29.8377894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.74,f,59.66,M,32.62,F*21
2022-04-14T21:58:30.9673226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.93,f,59.11,M,32.32,F*2B
2022-04-14T21:58:32.0973775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.16,f,58.57,M,32.03,F*26
2022-04-14T21:58:33.2075247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.43,f,58.65,M,32.07,F*23
2022-04-14T21:58:34.3276244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.14,f,59.48,M,32.52,F*28
2022-04-14T21:58:35.4477349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.56,f,60.21,M,32.93,F*24
2022-04-14T21:58:36.5678192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.22,f,60.11,M,32.87,F*21
2022-04-14T21:58:37.6779635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.45,f,59.57,M,32.57,F*27
2022-04-14T21:58:38.8080220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.66,f,59.03,M,32.28,F*29
2022-04-14T21:58:39.9281193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.30,f,58.92,M,32.22,F*29
2022-04-14T21:58:41.0682250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.81,f,59.38,M,32.47,F*26
2022-04-14T21:58:42.1874653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.07,f,59.46,M,32.51,F*27
2022-04-14T21:58:43.3075579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.21,f,59.50,M,32.54,F*21
2022-04-14T21:58:44.4276614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.54,f,59.30,M,32.42,F*23
2022-04-14T21:58:45.5479588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.51,f,59.29,M,32.42,F*2E
2022-04-14T21:58:46.6583175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.11,f,59.17,M,32.35,F*27
2022-04-14T21:58:47.7784253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.28,f,59.52,M,32.55,F*2B
2022-04-14T21:58:48.8985150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.26,f,59.52,M,32.54,F*24
2022-04-14T21:58:50.0179251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.04,f,59.45,M,32.51,F*27
2022-04-14T21:58:51.1380072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.34,f,59.24,M,32.39,F*2C
2022-04-14T21:58:52.2683612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.25,f,59.21,M,32.38,F*28
2022-04-14T21:58:53.3785039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.60,f,59.62,M,32.60,F*22
2022-04-14T21:58:54.5085626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.78,f,59.67,M,32.63,F*2D
2022-04-14T21:58:55.6399530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.54,f,59.60,M,32.59,F*2D
2022-04-14T21:58:56.7480926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.63,f,59.32,M,32.44,F*23
2022-04-14T21:58:57.8881010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.56,f,59.30,M,32.43,F*20
2022-04-14T21:58:59.0082094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.20,f,59.50,M,32.53,F*27
2022-04-14T21:59:00.1186951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.76,f,59.67,M,32.63,F*23
2022-04-14T21:59:01.2388035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.77,f,59.67,M,32.63,F*22
2022-04-14T21:59:02.3689939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.14,f,59.17,M,32.36,F*21
2022-04-14T21:59:03.4982008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.42,f,58.95,M,32.24,F*2D
2022-04-14T21:59:04.6083508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.89,f,59.40,M,32.48,F*2E
2022-04-14T21:59:05.7284582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.77,f,59.98,M,32.80,F*2C
2022-04-14T21:59:06.8485543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.98,f,60.04,M,32.83,F*21
2022-04-14T21:59:07.9984943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.88,f,59.70,M,32.65,F*22
2022-04-14T21:59:09.1086615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.68,f,58.73,M,32.11,F*2A
2022-04-14T21:59:10.2387590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.09,f,58.85,M,32.18,F*2C
2022-04-14T21:59:11.3590697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.58,f,59.61,M,32.60,F*2A
2022-04-14T21:59:12.4891211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.36,f,60.16,M,32.89,F*2D
2022-04-14T21:59:13.5992683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.25,f,59.82,M,32.71,F*2E
2022-04-14T21:59:14.7193660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.68,f,58.73,M,32.11,F*2A
2022-04-14T21:59:15.8391773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.08,f,58.24,M,31.85,F*23
2022-04-14T21:59:16.9592762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.47,f,58.67,M,32.08,F*2A
2022-04-14T21:59:18.0694148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.48,f,59.89,M,32.75,F*2A
2022-04-14T21:59:19.1795698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.82,f,60.30,M,32.97,F*29
2022-04-14T21:59:20.2986805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.23,f,59.81,M,32.71,F*2B
2022-04-14T21:59:21.4190653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.71,f,59.04,M,32.28,F*28
2022-04-14T21:59:22.5491277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.27,f,58.60,M,32.05,F*26
2022-04-14T21:59:23.6593403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.18,f,58.88,M,32.20,F*2A
2022-04-14T21:59:24.7794254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.34,f,59.54,M,32.56,F*23
2022-04-14T21:59:25.9095897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.75,f,59.66,M,32.62,F*20
2022-04-14T21:59:27.0188798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.75,f,59.05,M,32.29,F*2C
2022-04-14T21:59:28.1590396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.22,f,58.28,M,31.87,F*25
2022-04-14T21:59:30.1793680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.89,f,58.79,M,32.15,F*2B
2022-04-14T21:59:31.2994715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.39,f,59.55,M,32.56,F*2F
2022-04-14T21:59:32.4195689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.87,f,59.70,M,32.65,F*2D
2022-04-14T21:59:33.5496353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.35,f,59.54,M,32.56,F*22
2022-04-14T21:59:34.6697944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.55,f,59.30,M,32.42,F*22
2022-04-14T21:59:35.7900459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.31,f,58.92,M,32.22,F*28
2022-04-14T21:59:37.8792945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.70,f,58.74,M,32.12,F*27
2022-04-14T21:59:38.9993581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.56,f,59.00,M,32.26,F*27
2022-04-14T21:59:40.1096074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.13,f,59.17,M,32.36,F*26
2022-04-14T21:59:42.1895083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.62,f,59.32,M,32.44,F*22
2022-04-14T21:59:43.3097892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.10,f,58.86,M,32.18,F*27
2022-04-14T21:59:44.4398405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.23,f,58.59,M,32.04,F*29
2022-04-14T21:59:45.5699741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.56,f,58.69,M,32.09,F*25
2022-04-14T21:59:46.6895850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.62,f,59.32,M,32.44,F*22
2022-04-14T21:59:48.7804326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.85,f,59.09,M,32.31,F*26
2022-04-14T21:59:49.9005319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.48,f,58.67,M,32.08,F*25
2022-04-14T21:59:51.0305902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.37,f,58.63,M,32.06,F*27
2022-04-14T21:59:52.1397392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.22,f,58.89,M,32.20,F*22
2022-04-14T21:59:53.2500300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.44,f,58.96,M,32.24,F*28
2022-04-14T21:59:54.3701340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T21:59:55.5002781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.51,f,58.68,M,32.08,F*22
2022-04-14T21:59:56.6404156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.07,f,58.85,M,32.18,F*22
2022-04-14T21:59:57.7501645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.42,f,59.26,M,32.40,F*21
2022-04-14T21:59:58.8704748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.11,f,59.17,M,32.35,F*27
2022-04-14T22:00:00.8905938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.96,f,58.21,M,31.83,F*26
2022-04-14T22:00:02.0106823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.57,f,58.09,M,31.76,F*2B
2022-04-14T22:00:03.1208303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.83,f,58.77,M,32.14,F*2E
2022-04-14T22:00:04.2409346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.76,f,59.36,M,32.46,F*21
2022-04-14T22:00:05.3501985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.52,f,58.99,M,32.25,F*21
2022-04-14T22:00:06.4802556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.14,f,57.96,M,31.69,F*2B
2022-04-14T22:00:07.6003652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.06,f,57.32,M,31.34,F*27
2022-04-14T22:00:08.7204611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.80,f,58.16,M,31.80,F*26
2022-04-14T22:00:09.8405601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.30,f,59.22,M,32.38,F*2F
2022-04-14T22:00:10.9602497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.18,f,59.80,M,32.70,F*23
2022-04-14T22:00:12.0703941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.29,f,58.92,M,32.22,F*21
2022-04-14T22:00:13.1909077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.85,f,57.87,M,31.64,F*26
2022-04-14T22:00:14.3109764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.18,f,57.66,M,31.53,F*29
2022-04-14T22:00:15.4211732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.95,f,58.51,M,31.99,F*28
2022-04-14T22:00:16.5412765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.61,f,59.01,M,32.27,F*23
2022-04-14T22:00:17.6607951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.96,f,59.12,M,32.33,F*2C
2022-04-14T22:00:18.7808957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.50,f,58.67,M,32.08,F*2C
2022-04-14T22:00:19.9009904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.26,f,57.99,M,31.71,F*2C
2022-04-14T22:00:21.0247774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.59,f,57.48,M,31.43,F*20
2022-04-14T22:00:22.1312808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.20,f,57.67,M,31.53,F*23
2022-04-14T22:00:23.2513776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.17,f,58.27,M,31.86,F*2D
2022-04-14T22:00:24.3715581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.77,f,58.76,M,32.13,F*23
2022-04-14T22:00:25.4907781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.02,f,58.83,M,32.17,F*2E
2022-04-14T22:00:26.6208349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.26,f,58.30,M,31.88,F*27
2022-04-14T22:00:27.7409513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.92,f,57.89,M,31.65,F*2F
2022-04-14T22:00:28.8610468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.11,f,57.95,M,31.68,F*2C
2022-04-14T22:00:29.9910948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.71,f,58.13,M,31.79,F*2B
2022-04-14T22:00:31.1215104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.02,f,58.22,M,31.84,F*2E
2022-04-14T22:00:32.2316563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.00,f,57.91,M,31.67,F*27
2022-04-14T22:00:33.3517268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.50,f,57.76,M,31.58,F*2F
2022-04-14T22:00:34.4611230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.72,f,58.13,M,31.79,F*28
2022-04-14T22:00:35.5912646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.83,f,57.86,M,31.64,F*21
2022-04-14T22:00:36.7213074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.26,f,57.69,M,31.54,F*2C
2022-04-14T22:00:37.8415313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.46,f,57.44,M,31.41,F*20
2022-04-14T22:00:38.9616247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.47,f,57.44,M,31.41,F*21
2022-04-14T22:00:40.1019512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.26,f,57.69,M,31.54,F*2C
2022-04-14T22:00:41.2120943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.56,f,58.08,M,31.76,F*2B
2022-04-14T22:00:42.3322077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.16,f,58.27,M,31.86,F*2C
2022-04-14T22:00:43.4513099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.24,f,58.29,M,31.87,F*22
2022-04-14T22:00:44.5814523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.77,f,58.45,M,31.96,F*2E
2022-04-14T22:00:45.7015365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.34,f,58.32,M,31.89,F*27
2022-04-14T22:00:46.8415983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.52,f,57.46,M,31.42,F*24
2022-04-14T22:00:47.9718325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.00,f,57.30,M,31.33,F*24
2022-04-14T22:00:49.1018989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.75,f,57.53,M,31.46,F*21
2022-04-14T22:00:50.2220797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.70,f,57.82,M,31.62,F*2F
2022-04-14T22:00:51.3422053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.08,f,57.94,M,31.68,F*25
2022-04-14T22:00:52.4523524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.35,f,58.32,M,31.89,F*26
2022-04-14T22:00:53.5624892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T22:00:54.6925245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T22:00:55.8126515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.85,f,57.86,M,31.64,F*27
2022-04-14T22:00:56.9317571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.02,f,57.61,M,31.50,F*26
2022-04-14T22:00:58.0518737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.01,f,57.91,M,31.67,F*26
2022-04-14T22:00:59.1819170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T22:01:00.3219319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T22:01:01.4322094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T22:01:02.5522836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T22:01:03.6625570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:01:04.7826420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.24,f,57.98,M,31.71,F*2F
2022-04-14T22:01:05.9027617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.15,f,58.57,M,32.03,F*25
2022-04-14T22:01:07.0228636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.50,f,58.68,M,32.08,F*23
2022-04-14T22:01:08.1429406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.39,f,58.34,M,31.90,F*24
2022-04-14T22:01:09.2521119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:01:10.3821810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T22:01:11.5124944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:01:12.6426574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.42,f,58.35,M,31.90,F*29
2022-04-14T22:01:13.7723415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.86,f,58.78,M,32.14,F*24
2022-04-14T22:01:14.8924454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.53,f,59.29,M,32.42,F*2C
2022-04-14T22:01:16.9932429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T22:01:18.1233051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.29,f,58.00,M,31.72,F*2F
2022-04-14T22:01:19.2349823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T22:01:20.3526710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.94,f,57.89,M,31.66,F*2A
2022-04-14T22:01:21.4628129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.56,f,57.47,M,31.43,F*20
2022-04-14T22:01:22.5929272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.49,f,57.45,M,31.42,F*2D
2022-04-14T22:01:23.7130210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.09,f,57.64,M,31.52,F*2A
2022-04-14T22:01:24.8332160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.68,f,58.12,M,31.78,F*23
2022-04-14T22:01:25.9632275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.24,f,57.98,M,31.71,F*2F
2022-04-14T22:01:27.0733939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.55,f,58.08,M,31.76,F*28
2022-04-14T22:01:28.2034593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.48,f,58.36,M,31.91,F*21
2022-04-14T22:01:30.2731615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.79,f,58.46,M,31.96,F*23
2022-04-14T22:01:31.3833013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.12,f,57.95,M,31.69,F*2E
2022-04-14T22:01:32.5035794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.47,f,57.75,M,31.58,F*2A
2022-04-14T22:01:33.6236781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.35,f,57.71,M,31.56,F*25
2022-04-14T22:01:34.7438419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:01:35.8639428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:01:36.9830981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:01:38.1031979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T22:01:39.2233116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T22:01:40.3533303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.63,f,57.80,M,31.60,F*2D
2022-04-14T22:01:41.4635109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.03,f,57.62,M,31.50,F*24
2022-04-14T22:01:42.5935605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.34,f,58.01,M,31.72,F*22
2022-04-14T22:01:43.7137933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.21,f,58.59,M,32.04,F*2B
2022-04-14T22:01:44.8339283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.53,f,58.68,M,32.09,F*21
2022-04-14T22:01:45.9639532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.17,f,58.27,M,31.86,F*2D
2022-04-14T22:01:47.0740982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.56,f,57.78,M,31.59,F*26
2022-04-14T22:01:48.1941977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.08,f,57.63,M,31.51,F*2F
2022-04-14T22:01:49.3235580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.98,f,57.60,M,31.50,F*25
2022-04-14T22:01:50.4336930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.07,f,57.63,M,31.51,F*20
2022-04-14T22:01:51.5637687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.05,f,57.32,M,31.34,F*24
2022-04-14T22:01:52.6840458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.68,f,57.51,M,31.45,F*2C
2022-04-14T22:01:53.8041445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.79,f,57.54,M,31.46,F*2A
2022-04-14T22:01:54.9142876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.56,f,57.17,M,31.26,F*29
2022-04-14T22:01:56.0336132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.86,f,56.95,M,31.14,F*2F
2022-04-14T22:01:57.1437593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.32,f,57.10,M,31.22,F*28
2022-04-14T22:01:58.2645014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.04,f,57.62,M,31.51,F*22
2022-04-14T22:01:59.3945507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.22,f,57.68,M,31.54,F*29
2022-04-14T22:02:00.5147184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.53,f,57.16,M,31.25,F*2E
2022-04-14T22:02:01.6238546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.14,f,56.73,M,31.02,F*2B
2022-04-14T22:02:02.7439542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.12,f,56.43,M,30.85,F*23
2022-04-14T22:02:03.8640644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.68,f,56.60,M,30.95,F*2E
2022-04-14T22:02:04.9842256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.00,f,57.30,M,31.33,F*24
2022-04-14T22:02:06.1142839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.50,f,57.45,M,31.42,F*25
2022-04-14T22:02:07.2344004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.20,f,57.06,M,31.20,F*2E
2022-04-14T22:02:08.3544705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:02:10.4144532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.87,f,56.96,M,31.15,F*2C
2022-04-14T22:02:12.4645175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:02:13.5745433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2022-04-14T22:02:14.6949193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.06,f,57.02,M,31.18,F*25
2022-04-14T22:02:15.8151570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.53,f,57.16,M,31.26,F*2D
2022-04-14T22:02:16.9243042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.50,f,57.45,M,31.42,F*25
2022-04-14T22:02:18.0444094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.91,f,57.58,M,31.49,F*2F
2022-04-14T22:02:19.1646834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.29,f,57.39,M,31.38,F*2D
2022-04-14T22:02:20.3047025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:02:21.4251966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.82,f,57.86,M,31.64,F*20
2022-04-14T22:02:22.5453055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.14,f,57.35,M,31.36,F*21
2022-04-14T22:02:23.6554483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.35,f,56.80,M,31.06,F*20
2022-04-14T22:02:24.7745540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.82,f,56.64,M,30.97,F*2C
2022-04-14T22:02:25.8951224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.13,f,57.34,M,31.35,F*24
2022-04-14T22:02:27.0052595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.23,f,57.98,M,31.71,F*28
2022-04-14T22:02:28.1154112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.28,f,58.30,M,31.88,F*29
2022-04-14T22:02:29.2355042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.81,f,57.85,M,31.64,F*20
2022-04-14T22:02:30.3456557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.79,f,57.54,M,31.46,F*2A
2022-04-14T22:02:31.5454081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T22:02:32.6655147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T22:02:33.7756506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T22:02:34.8849523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.08,f,58.55,M,32.01,F*29
2022-04-14T22:02:36.0052429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.06,f,58.23,M,31.84,F*2B
2022-04-14T22:02:37.1153752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T22:02:38.2355205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.02,f,57.92,M,31.67,F*26
2022-04-14T22:02:39.3556240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.95,f,58.20,M,31.82,F*25
2022-04-14T22:02:40.4657665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.44,f,57.74,M,31.57,F*27
2022-04-14T22:02:41.5958229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.88,f,57.88,M,31.65,F*25
2022-04-14T22:02:42.7259482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.31,f,57.70,M,31.55,F*23
2022-04-14T22:02:43.8460153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.71,f,57.82,M,31.62,F*2E
2022-04-14T22:02:44.9761000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.00,f,57.30,M,31.33,F*24
2022-04-14T22:02:46.0957059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.53,f,57.16,M,31.25,F*2E
2022-04-14T22:02:47.2153820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:02:48.3356321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T22:02:49.4557514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.40,f,59.25,M,32.40,F*20
2022-04-14T22:02:50.5663180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-14T22:02:51.7055214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T22:02:52.8156556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:02:53.9358078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T22:02:55.0559137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T22:02:56.1763662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T22:02:57.3064281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T22:02:58.4265558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:02:59.5362540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T22:03:00.6663232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:03:01.8063341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T22:03:02.9164757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.04,f,57.92,M,31.67,F*20
2022-04-14T22:03:04.0365669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T22:03:05.1566704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T22:03:06.2668132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T22:03:07.3859307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T22:03:08.4960651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T22:03:09.6161777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:03:10.7362840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T22:03:11.8563779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-14T22:03:12.9764757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.18,f,56.75,M,31.03,F*20
2022-04-14T22:03:14.0965441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.35,f,56.80,M,31.06,F*20
2022-04-14T22:03:16.1865616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.85,f,56.95,M,31.14,F*2C
2022-04-14T22:03:17.3164859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.55,f,57.47,M,31.42,F*22
2022-04-14T22:03:18.4365660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.66,f,58.11,M,31.78,F*2E
2022-04-14T22:03:19.5569450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.92,f,57.89,M,31.65,F*2F
2022-04-14T22:03:20.6642026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.71,f,58.13,M,31.78,F*2A
2022-04-14T22:03:21.7759325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T22:03:22.9220006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-14T22:03:24.0522273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.89,f,56.66,M,30.98,F*2A
2022-04-14T22:03:25.1723144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-14T22:03:26.3123077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.57,f,57.48,M,31.43,F*2E
2022-04-14T22:03:27.4324345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T22:03:28.5526168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T22:03:29.6727062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:03:30.7918153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-14T22:03:31.9119147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:03:33.0419706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T22:03:34.1521296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T22:03:35.2722172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.63,f,57.19,M,31.27,F*20
2022-04-14T22:03:36.3925066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.63,f,56.89,M,31.11,F*2C
2022-04-14T22:03:37.5122397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.10,f,57.64,M,31.52,F*22
2022-04-14T22:03:38.6324745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.86,f,58.17,M,31.81,F*20
2022-04-14T22:03:39.7525457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.45,f,57.44,M,31.41,F*23
2022-04-14T22:03:40.8627131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.50,f,56.54,M,30.92,F*25
2022-04-14T22:03:42.0027212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.16,f,56.13,M,30.69,F*21
2022-04-14T22:03:43.1327850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.01,f,56.70,M,31.00,F*2E
2022-04-14T22:03:44.2429287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.74,f,57.53,M,31.46,F*20
2022-04-14T22:03:45.3630363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.12,f,57.95,M,31.69,F*2E
2022-04-14T22:03:46.4731739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.45,f,57.44,M,31.41,F*23
2022-04-14T22:03:47.5823255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.33,f,57.10,M,31.22,F*29
2022-04-14T22:03:48.7123852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.31,f,56.79,M,31.05,F*21
2022-04-14T22:03:49.8324893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.79,f,57.24,M,31.30,F*23
2022-04-14T22:03:50.9525771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.54,f,57.77,M,31.59,F*2B
2022-04-14T22:03:52.0629244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.33,f,58.01,M,31.72,F*25
2022-04-14T22:03:53.1830226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.86,f,57.26,M,31.31,F*20
2022-04-14T22:03:54.3031210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.25,f,56.77,M,31.04,F*2B
2022-04-14T22:03:55.4132672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2022-04-14T22:03:56.5234088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-14T22:03:57.6435109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T22:03:58.7636089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T22:03:59.8827206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.40,f,57.43,M,31.40,F*20
2022-04-14T22:04:01.0029969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.93,f,57.28,M,31.32,F*29
2022-04-14T22:04:02.1231027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.62,f,56.88,M,31.10,F*2D
2022-04-14T22:04:03.2535828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.34,f,57.71,M,31.56,F*24
2022-04-14T22:04:04.4732294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.32,f,58.31,M,31.89,F*22
2022-04-14T22:04:05.5933666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.43,f,58.35,M,31.90,F*28
2022-04-14T22:04:06.7034940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.97,f,58.21,M,31.83,F*27
2022-04-14T22:04:07.8236014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.91,f,57.58,M,31.48,F*2E
2022-04-14T22:04:09.8636857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.06,f,56.71,M,31.01,F*29
2022-04-14T22:04:11.9634679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.83,f,57.25,M,31.30,F*27
2022-04-14T22:04:13.9936125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.59,f,57.48,M,31.43,F*20
2022-04-14T22:04:16.0638856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.80,f,57.55,M,31.47,F*2C
2022-04-14T22:04:18.0745587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.94,f,57.89,M,31.66,F*2A
2022-04-14T22:04:20.1737910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.31,f,58.31,M,31.88,F*20
2022-04-14T22:04:22.2736166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.25,f,57.07,M,31.21,F*2B
2022-04-14T22:04:24.3744383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.67,f,56.90,M,31.11,F*20
2022-04-14T22:04:26.3638284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.38,f,57.42,M,31.40,F*2E
2022-04-14T22:04:28.3740367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.70,f,57.51,M,31.45,F*25
2022-04-14T22:04:30.3843113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.49,f,57.45,M,31.42,F*2D
2022-04-14T22:04:32.4743026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.88,f,58.18,M,31.81,F*21
2022-04-14T22:04:34.4838455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.10,f,58.25,M,31.85,F*2B
2022-04-14T22:04:36.4741338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.10,f,56.72,M,31.02,F*2E
2022-04-14T22:04:37.5845301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.74,f,56.92,M,31.12,F*23
2022-04-14T22:04:38.6946774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.83,f,57.25,M,31.30,F*27
2022-04-14T22:04:39.8049594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.46,f,56.83,M,31.08,F*29
2022-04-14T22:04:40.9241391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.75,f,57.23,M,31.29,F*20
2022-04-14T22:04:42.0342784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.80,f,56.94,M,31.13,F*2F
2022-04-14T22:04:43.1444358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.68,f,57.21,M,31.28,F*2F
2022-04-14T22:04:44.2545649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.24,f,57.68,M,31.54,F*2F
2022-04-14T22:04:45.3746858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.07,f,57.63,M,31.51,F*20
2022-04-14T22:04:46.4848739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.25,f,57.38,M,31.37,F*2F
2022-04-14T22:04:47.6049630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.28,f,57.39,M,31.38,F*2C
2022-04-14T22:04:48.7151078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.50,f,57.46,M,31.42,F*26
2022-04-14T22:04:49.8252650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.19,f,56.75,M,31.03,F*21
2022-04-14T22:04:50.9443649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.92,f,56.36,M,30.82,F*2F
2022-04-14T22:04:52.0545089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.52,f,56.55,M,30.92,F*26
2022-04-14T22:04:53.1646947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.71,f,56.91,M,31.12,F*25
2022-04-14T22:04:54.2974020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.55,f,56.86,M,31.09,F*2F
2022-04-14T22:04:55.4149170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.46,f,56.83,M,31.08,F*29
2022-04-14T22:04:56.5350187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.80,f,56.63,M,30.97,F*29
2022-04-14T22:04:57.6452464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.42,f,56.82,M,31.07,F*23
2022-04-14T22:04:58.7554947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.19,f,56.75,M,31.03,F*21
2022-04-14T22:04:59.8755698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.55,f,56.56,M,30.93,F*23
2022-04-14T22:05:00.9854313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.54,f,56.25,M,30.76,F*2C
2022-04-14T22:05:02.1048304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.56,f,56.56,M,30.93,F*20
2022-04-14T22:05:03.2149832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.62,f,56.58,M,30.94,F*2E
2022-04-14T22:05:04.3251263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.87,f,56.65,M,30.98,F*27
2022-04-14T22:05:05.4551964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.76,f,56.93,M,31.13,F*21
2022-04-14T22:05:06.5653238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.15,f,57.04,M,31.19,F*20
2022-04-14T22:05:08.6950135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.99,f,56.39,M,30.83,F*2A
2022-04-14T22:05:10.7759205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.65,f,56.59,M,30.94,F*28
2022-04-14T22:05:11.8850592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.90,f,56.97,M,31.15,F*2B
2022-04-14T22:05:12.9953734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.15,f,57.04,M,31.19,F*20
2022-04-14T22:05:14.1150781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.90,f,56.97,M,31.15,F*2B
2022-04-14T22:05:15.2252144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.03,f,56.70,M,31.00,F*2C
2022-04-14T22:05:16.3453247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.93,f,56.98,M,31.16,F*24
2022-04-14T22:05:17.4554750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.97,f,57.29,M,31.33,F*2D
2022-04-14T22:05:18.5756511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.48,f,57.45,M,31.41,F*2F
2022-04-14T22:05:19.6859807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.14,f,57.35,M,31.36,F*21
2022-04-14T22:05:20.7961149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.55,f,57.16,M,31.26,F*2B
2022-04-14T22:05:21.9162215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.73,f,56.91,M,31.12,F*27
2022-04-14T22:05:23.0253652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.58,f,56.87,M,31.10,F*2B
2022-04-14T22:05:24.1454468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.90,f,56.66,M,30.98,F*22
2022-04-14T22:05:25.2556296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.64,f,56.58,M,30.94,F*28
2022-04-14T22:05:26.3757153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.22,f,56.76,M,31.04,F*2D
2022-04-14T22:05:27.4958198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.78,f,56.93,M,31.13,F*2F
2022-04-14T22:05:28.6060503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.33,f,57.40,M,31.39,F*29
2022-04-14T22:05:29.7261280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.78,f,57.24,M,31.30,F*22
2022-04-14T22:05:30.8363755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.99,f,56.99,M,31.16,F*2F
2022-04-14T22:05:31.9664255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.94,f,56.68,M,30.99,F*29
2022-04-14T22:05:33.0964810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.78,f,56.32,M,30.80,F*2D
2022-04-14T22:05:34.2066251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.32,f,56.18,M,30.72,F*26
2022-04-14T22:05:35.3164519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.33,f,56.18,M,30.72,F*27
2022-04-14T22:05:36.4465156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.40,f,56.82,M,31.07,F*21
2022-04-14T22:05:37.5567089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.08,f,57.33,M,31.35,F*29
2022-04-14T22:05:38.6768169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.46,f,57.44,M,31.41,F*20
2022-04-14T22:05:39.7959657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.89,f,56.96,M,31.15,F*22
2022-04-14T22:05:40.9160779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2022-04-14T22:05:42.9760598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:05:45.0669195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.00,f,57.61,M,31.50,F*24
2022-04-14T22:05:46.1861482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.51,f,57.15,M,31.25,F*2F
2022-04-14T22:05:47.3062533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.54,f,56.25,M,30.76,F*2C
2022-04-14T22:05:48.4168230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.37,f,56.20,M,30.73,F*29
2022-04-14T22:05:49.5369007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.64,f,56.58,M,30.94,F*28
2022-04-14T22:05:50.6570043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T22:05:51.7664583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:05:52.8966233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.65,f,57.80,M,31.61,F*2A
2022-04-14T22:05:54.0067693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.22,f,57.06,M,31.20,F*2C
2022-04-14T22:05:55.1169870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.44,f,56.83,M,31.07,F*24
2022-04-14T22:05:56.2370837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.73,f,56.61,M,30.96,F*26
2022-04-14T22:05:57.3671488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-14T22:05:58.4772881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T22:05:59.5867661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-14T22:06:00.7070408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.25,f,56.77,M,31.04,F*2B
2022-04-14T22:06:01.8172115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T22:06:02.9273247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-14T22:06:04.0474563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:06:05.1675417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.85,f,56.95,M,31.14,F*2C
2022-04-14T22:06:06.2777267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:06:07.4077752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.96,f,57.29,M,31.33,F*2C
2022-04-14T22:06:08.5268733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T22:06:09.6370183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T22:06:10.7574626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:06:11.8676122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.25,f,56.77,M,31.04,F*2B
2022-04-14T22:06:12.9877531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.85,f,56.95,M,31.14,F*2C
2022-04-14T22:06:14.0978841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.00,f,57.30,M,31.33,F*24
2022-04-14T22:06:15.2179948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T22:06:16.3370968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-14T22:06:17.4576527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.85,f,56.95,M,31.14,F*2C
2022-04-14T22:06:18.5876912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.07,f,56.41,M,30.85,F*25
2022-04-14T22:06:19.7071690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.48,f,56.23,M,30.75,F*24
2022-04-14T22:06:20.8173156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.19,f,56.44,M,30.86,F*2C
2022-04-14T22:06:21.9374166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.53,f,56.55,M,30.92,F*27
2022-04-14T22:06:23.0575115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.36,f,56.80,M,31.06,F*23
2022-04-14T22:06:24.1775952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.36,f,56.80,M,31.06,F*23
2022-04-14T22:06:25.2877554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T22:06:26.3980550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T22:06:27.5281160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T22:06:28.6681551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T22:06:29.7882792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.74,f,-5.71,M,-3.12,F*32
2022-04-14T22:06:33.9082741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.81,f,-5.43,M,-2.97,F*3A
2022-04-14T22:06:38.0379263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.21,f,-5.55,M,-3.04,F*33
2022-04-14T22:06:42.1688663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.06,f,56.41,M,30.84,F*25
2022-04-14T22:06:43.2982490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.20,f,56.45,M,30.87,F*26
2022-04-14T22:06:45.3781946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.41,f,55.90,M,30.57,F*21
2022-04-14T22:06:47.4790157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.50,f,56.24,M,30.75,F*2A
2022-04-14T22:06:49.5081192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.29,f,55.87,M,30.55,F*2B
2022-04-14T22:06:51.5691272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.07,f,56.41,M,30.85,F*25
2022-04-14T22:06:52.6785944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.07,f,56.41,M,30.85,F*25
2022-04-14T22:06:53.7986901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.07,f,56.41,M,30.85,F*25
2022-04-14T22:06:54.9185713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:06:56.0287158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:06:57.1488255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:06:58.2688860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.46,f,56.53,M,30.91,F*26
2022-04-14T22:06:59.3791056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.84,f,55.73,M,30.47,F*25
2022-04-14T22:07:00.5091705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.07,f,55.50,M,30.35,F*2A
2022-04-14T22:07:01.6193051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.92,f,56.67,M,30.99,F*20
2022-04-14T22:07:02.7390287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.91,f,57.58,M,31.48,F*2E
2022-04-14T22:07:03.8593541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:07:04.9789291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.07,f,56.41,M,30.85,F*25
2022-04-14T22:07:06.0891920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.07,f,56.41,M,30.85,F*25
2022-04-14T22:07:07.2094839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2022-04-14T22:07:08.3295910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T22:07:09.4496916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.94,f,56.98,M,31.16,F*23
2022-04-14T22:07:10.5797310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.01,f,55.78,M,30.50,F*24
2022-04-14T22:07:11.6988549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.59,f,55.65,M,30.43,F*26
2022-04-14T22:07:12.8189598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.62,f,56.58,M,30.94,F*2E
2022-04-14T22:07:13.9390538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T22:07:15.0591653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:07:16.1792599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.85,f,56.95,M,31.14,F*2C
2022-04-14T22:07:17.3040020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:07:18.4198903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:07:20.4793658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.48,f,56.23,M,30.75,F*24
2022-04-14T22:07:21.6094094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.60,f,56.57,M,30.93,F*24
2022-04-14T22:07:22.7195720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.61,f,56.57,M,30.94,F*22
2022-04-14T22:07:23.8496253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.74,f,57.22,M,31.29,F*20
2022-04-14T22:07:24.9898199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.05,f,57.62,M,31.51,F*23
2022-04-14T22:07:26.1099260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.37,f,57.11,M,31.23,F*2D
2022-04-14T22:07:28.1898373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.92,f,57.58,M,31.49,F*2C
2022-04-14T22:07:30.2597723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.77,f,58.15,M,31.80,F*2D
2022-04-14T22:07:31.3898478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.32,f,57.10,M,31.22,F*28
2022-04-14T22:07:32.5201682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.99,f,56.38,M,30.83,F*2B
2022-04-14T22:07:33.6303111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.30,f,55.87,M,30.55,F*23
2022-04-14T22:07:34.7504828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.64,f,56.89,M,31.11,F*2B
2022-04-14T22:07:35.8697441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.86,f,57.87,M,31.64,F*25
2022-04-14T22:07:36.9799173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.90,f,58.18,M,31.82,F*2B
2022-04-14T22:07:38.0900570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.31,f,58.01,M,31.72,F*27
2022-04-14T22:07:39.2203294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T22:07:40.3405985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.56,f,57.47,M,31.43,F*20
2022-04-14T22:07:41.4645829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.74,f,57.53,M,31.46,F*20
2022-04-14T22:07:42.5901990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.54,f,57.77,M,31.59,F*2B
2022-04-14T22:07:43.7104505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.97,f,57.90,M,31.66,F*21
2022-04-14T22:07:44.8306900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.64,f,57.80,M,31.61,F*2B
2022-04-14T22:07:46.8902920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.54,f,56.86,M,31.09,F*2E
2022-04-14T22:07:48.9903932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.98,f,57.90,M,31.66,F*2E
2022-04-14T22:07:51.0806555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.46,f,58.66,M,32.08,F*2A
2022-04-14T22:07:53.1108756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.13,f,57.95,M,31.69,F*2F
2022-04-14T22:07:55.1708724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.17,f,57.66,M,31.53,F*26
2022-04-14T22:07:57.1912265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.15,f,58.87,M,32.19,F*22
2022-04-14T22:07:59.2713389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.34,f,58.02,M,31.72,F*21
2022-04-14T22:08:01.2709967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.31,f,57.09,M,31.22,F*23
2022-04-14T22:08:03.3907044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.67,f,59.03,M,32.28,F*28
2022-04-14T22:08:05.3814531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.42,f,58.95,M,32.24,F*2D
2022-04-14T22:08:07.4807551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.47,f,57.75,M,31.58,F*2A
2022-04-14T22:08:09.4909619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.54,f,57.77,M,31.59,F*2B
2022-04-14T22:08:11.5708642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.57,f,58.09,M,31.76,F*2B
2022-04-14T22:08:13.6011031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.09,f,57.33,M,31.35,F*28
2022-04-14T22:08:15.6810750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.08,f,57.63,M,31.51,F*2F
2022-04-14T22:08:17.6912933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.23,f,57.37,M,31.37,F*26
2022-04-14T22:08:19.7711924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.73,f,57.22,M,31.29,F*27
2022-04-14T22:08:20.9012496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.26,f,57.38,M,31.38,F*23
2022-04-14T22:08:22.0114154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.27,f,57.39,M,31.38,F*23
2022-04-14T22:08:23.1315170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.07,f,57.02,M,31.18,F*24
2022-04-14T22:08:24.2517344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.89,f,56.96,M,31.15,F*22
2022-04-14T22:08:25.3721207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.84,f,57.25,M,31.31,F*21
2022-04-14T22:08:26.4922100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.76,f,57.84,M,31.63,F*2E
2022-04-14T22:08:27.6113959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.54,f,57.77,M,31.59,F*2B
2022-04-14T22:08:28.7316442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.06,f,57.63,M,31.51,F*21
2022-04-14T22:08:29.8517514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.90,f,56.97,M,31.15,F*2B
2022-04-14T22:08:31.8818429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.31,f,57.09,M,31.22,F*23
2022-04-14T22:08:32.9923851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.65,f,57.19,M,31.27,F*26
2022-04-14T22:08:34.1224422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.29,f,57.39,M,31.38,F*2D
2022-04-14T22:08:36.1919668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.43,f,57.43,M,31.41,F*22
2022-04-14T22:08:37.3123060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.27,f,58.00,M,31.71,F*22
2022-04-14T22:08:38.4324081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.84,f,58.47,M,31.97,F*21
2022-04-14T22:08:39.5425522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.89,f,58.18,M,31.81,F*20
2022-04-14T22:08:40.6726078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.69,f,57.82,M,31.62,F*27
2022-04-14T22:08:41.7821266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.86,f,57.57,M,31.48,F*27
2022-04-14T22:08:42.9022296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.52,f,57.76,M,31.59,F*2C
2022-04-14T22:08:44.0223307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.62,f,57.80,M,31.60,F*2C
2022-04-14T22:08:45.1523919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.07,f,57.63,M,31.51,F*20
2022-04-14T22:08:46.2824384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.56,f,57.47,M,31.43,F*20
2022-04-14T22:08:47.4025172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.13,f,57.34,M,31.36,F*27
2022-04-14T22:08:49.4824484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.28,f,57.69,M,31.55,F*23
2022-04-14T22:08:50.6025522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.62,f,57.79,M,31.60,F*2A
2022-04-14T22:08:51.7226271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.60,f,58.09,M,31.77,F*2E
2022-04-14T22:08:52.8427509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.81,f,58.16,M,31.80,F*27
2022-04-14T22:08:53.9526136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.77,f,57.84,M,31.63,F*2F
2022-04-14T22:08:55.0821987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.73,f,57.52,M,31.45,F*25
2022-04-14T22:08:56.2022766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.09,f,57.64,M,31.52,F*2A
2022-04-14T22:08:57.3225418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.73,f,57.83,M,31.62,F*2D
2022-04-14T22:08:58.4427638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.05,f,57.93,M,31.68,F*2F
2022-04-14T22:08:59.5628562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.45,f,57.74,M,31.57,F*26
2022-04-14T22:09:00.6929099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.44,f,57.74,M,31.57,F*27
2022-04-14T22:09:01.8130100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.57,f,57.47,M,31.43,F*21
2022-04-14T22:09:02.9430400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.45,f,58.05,M,31.74,F*26
2022-04-14T22:09:04.0524744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.94,f,57.89,M,31.66,F*2A
2022-04-14T22:09:05.8131913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.18,f,57.66,M,31.53,F*29
2022-04-14T22:09:06.9233244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.73,f,57.83,M,31.62,F*2D
2022-04-14T22:09:08.4526500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.67,f,58.12,M,31.78,F*2C
2022-04-14T22:09:09.5827038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.73,f,58.74,M,32.12,F*24
2022-04-14T22:09:10.7028135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.55,f,58.69,M,32.09,F*26
2022-04-14T22:09:11.8328591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.06,f,58.23,M,31.84,F*2B
2022-04-14T22:09:12.9529561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.44,f,57.74,M,31.57,F*27
2022-04-14T22:09:14.0631035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.41,f,57.43,M,31.40,F*21
2022-04-14T22:09:15.1834185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.94,f,57.59,M,31.49,F*2B
2022-04-14T22:09:16.2936938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.51,f,58.07,M,31.75,F*20
2022-04-14T22:09:17.4138012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.80,f,58.16,M,31.80,F*26
2022-04-14T22:09:18.5438518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.86,f,57.87,M,31.64,F*25
2022-04-14T22:09:19.6629599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.81,f,57.85,M,31.63,F*27
2022-04-14T22:09:20.7929970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.48,f,58.06,M,31.75,F*29
2022-04-14T22:09:21.9131170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.38,f,58.64,M,32.06,F*2F
2022-04-14T22:09:23.0333701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.64,f,58.72,M,32.11,F*27
2022-04-14T22:09:24.1436554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.97,f,58.51,M,31.99,F*2A
2022-04-14T22:09:25.2836649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.04,f,58.53,M,32.01,F*23
2022-04-14T22:09:26.4131624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.01,f,58.52,M,32.00,F*26
2022-04-14T22:09:27.5332210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.31,f,58.31,M,31.89,F*21
2022-04-14T22:09:28.6633577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.91,f,57.88,M,31.65,F*2D
2022-04-14T22:09:29.7736515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.48,f,57.75,M,31.58,F*25
2022-04-14T22:09:30.8937388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.86,f,58.18,M,31.81,F*2F
2022-04-14T22:09:32.0038751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.46,f,58.66,M,32.08,F*2A
2022-04-14T22:09:33.1140192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.72,f,58.74,M,32.12,F*25
2022-04-14T22:09:34.2336113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.15,f,58.26,M,31.86,F*2E
2022-04-14T22:09:35.3437524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.41,f,57.73,M,31.57,F*25
2022-04-14T22:09:36.4738150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.90,f,57.58,M,31.48,F*2F
2022-04-14T22:09:37.5941028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.16,f,57.96,M,31.69,F*29
2022-04-14T22:09:38.7142406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.12,f,58.56,M,32.02,F*22
2022-04-14T22:09:39.8343506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.98,f,58.82,M,32.16,F*2C
2022-04-14T22:09:40.9645058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.06,f,58.24,M,31.84,F*2C
2022-04-14T22:09:42.9741033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.14,f,57.65,M,31.52,F*27
2022-04-14T22:09:44.0842552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.18,f,57.97,M,31.70,F*2E
2022-04-14T22:09:45.2044770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.75,f,58.45,M,31.96,F*2C
2022-04-14T22:09:46.3238265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.82,f,58.16,M,31.80,F*24
2022-04-14T22:09:47.4439293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.48,f,57.45,M,31.41,F*2F
2022-04-14T22:09:48.5640347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.20,f,57.36,M,31.37,F*24
2022-04-14T22:09:49.6842864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.26,f,57.69,M,31.54,F*2C
2022-04-14T22:09:50.8043825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.76,f,58.15,M,31.79,F*2A
2022-04-14T22:09:51.9344622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.54,f,58.69,M,32.09,F*27
2022-04-14T22:09:53.0448136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.54,f,58.08,M,31.76,F*29
2022-04-14T22:09:54.1544445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.05,f,57.32,M,31.34,F*24
2022-04-14T22:09:55.2745181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.62,f,57.19,M,31.27,F*21
2022-04-14T22:09:56.3841450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.63,f,57.80,M,31.60,F*2D
2022-04-14T22:09:57.5141965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.22,f,58.59,M,32.04,F*28
2022-04-14T22:09:58.6244078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.73,f,58.44,M,31.96,F*2B
2022-04-14T22:09:59.7445011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.88,f,57.88,M,31.65,F*25
2022-04-14T22:10:00.8646088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.88,f,57.57,M,31.48,F*29
2022-04-14T22:10:01.9747382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.06,f,57.02,M,31.18,F*25
2022-04-14T22:10:03.1052017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:10:04.2252652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.72,f,58.43,M,31.95,F*2E
2022-04-14T22:10:05.3344519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.46,f,58.05,M,31.74,F*25
2022-04-14T22:10:06.4447387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.72,f,57.83,M,31.62,F*2C
2022-04-14T22:10:07.5648377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.27,f,57.99,M,31.71,F*2D
2022-04-14T22:10:08.6749925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.89,f,57.57,M,31.48,F*28
2022-04-14T22:10:09.8050404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.19,f,57.97,M,31.70,F*2F
2022-04-14T22:10:10.9151886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.04,f,58.23,M,31.84,F*29
2022-04-14T22:10:12.0253313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.64,f,57.80,M,31.61,F*2B
2022-04-14T22:10:13.1456456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:10:14.2748050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.08,f,56.72,M,31.01,F*24
2022-04-14T22:10:15.3849494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.13,f,57.04,M,31.19,F*26
2022-04-14T22:10:16.5050229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.55,f,57.77,M,31.59,F*2A
2022-04-14T22:10:17.6151935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.63,f,58.11,M,31.77,F*24
2022-04-14T22:10:18.7257500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.43,f,58.04,M,31.74,F*21
2022-04-14T22:10:19.8448554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.76,f,57.23,M,31.29,F*23
2022-04-14T22:10:20.9652978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.59,f,57.18,M,31.27,F*28
2022-04-14T22:10:22.0754702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.51,f,57.46,M,31.42,F*27
2022-04-14T22:10:23.1957280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T22:10:24.3050185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T22:10:25.4251056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.08,f,58.24,M,31.85,F*23
2022-04-14T22:10:26.5353064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.15,f,57.65,M,31.53,F*27
2022-04-14T22:10:27.6554058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.41,f,57.43,M,31.40,F*21
2022-04-14T22:10:28.7652315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.31,f,58.31,M,31.89,F*21
2022-04-14T22:10:29.8853316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.34,f,58.93,M,32.22,F*2C
2022-04-14T22:10:31.0054357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.37,f,59.24,M,32.40,F*21
2022-04-14T22:10:32.1155528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.60,f,58.40,M,31.93,F*28
2022-04-14T22:10:34.1956904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.64,f,57.80,M,31.61,F*2B
2022-04-14T22:10:35.3058623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.30,f,58.61,M,32.05,F*21
2022-04-14T22:10:36.4259882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.15,f,59.48,M,32.53,F*28
2022-04-14T22:10:37.5361323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.92,f,59.41,M,32.49,F*24
2022-04-14T22:10:38.6563015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T22:10:39.7714935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T22:10:40.8855881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-14T22:10:42.0056538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-14T22:10:43.1158495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.63,f,59.02,M,32.27,F*22
2022-04-14T22:10:44.2259971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.12,f,58.86,M,32.19,F*24
2022-04-14T22:10:45.3361454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.87,f,58.79,M,32.14,F*24
2022-04-14T22:10:46.4462827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.59,f,58.70,M,32.10,F*2A
2022-04-14T22:10:47.5664342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.01,f,58.52,M,32.00,F*26
2022-04-14T22:10:48.6765996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.21,f,58.89,M,32.20,F*21
2022-04-14T22:10:49.7867478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.94,f,59.42,M,32.49,F*21
2022-04-14T22:10:50.9058523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.84,M,32.72,F*2E
2022-04-14T22:10:52.0260231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.91,f,59.41,M,32.49,F*27
2022-04-14T22:10:53.1464507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.02,f,59.14,M,32.34,F*27
2022-04-14T22:10:55.1765954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.87,f,58.79,M,32.15,F*25
2022-04-14T22:10:56.2867446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.53,f,59.29,M,32.42,F*2C
2022-04-14T22:10:57.3968995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.31,f,59.53,M,32.55,F*22
2022-04-14T22:10:58.5070340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.61,f,59.32,M,32.44,F*21
2022-04-14T22:10:59.6261813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.53,f,59.29,M,32.42,F*2C
2022-04-14T22:11:00.7363204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-14T22:11:01.8664014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2022-04-14T22:11:02.9765634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-14T22:11:04.0868332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-14T22:11:05.1970408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.53,f,59.29,M,32.42,F*2C
2022-04-14T22:11:06.3120228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-14T22:11:07.4373513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.25,f,59.82,M,32.71,F*2E
2022-04-14T22:11:08.5564639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-14T22:11:09.6666145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.74,f,59.05,M,32.29,F*2D
2022-04-14T22:11:10.7867137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.60,f,59.01,M,32.27,F*22
2022-04-14T22:11:11.9267156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.99,f,59.13,M,32.33,F*22
2022-04-14T22:11:13.0368677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.88,f,59.40,M,32.48,F*2F
2022-04-14T22:11:14.1569669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.61,f,59.32,M,32.43,F*26
2022-04-14T22:11:15.2671203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.72,f,58.74,M,32.12,F*25
2022-04-14T22:11:16.3873497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T22:11:17.5074431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T22:11:18.6275643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.16,f,59.79,M,32.69,F*23
2022-04-14T22:11:19.7476246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.12,f,59.78,M,32.69,F*26
2022-04-14T22:11:20.8568455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.75,f,58.75,M,32.12,F*23
2022-04-14T22:11:21.9869012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.20,f,57.97,M,31.70,F*25
2022-04-14T22:11:23.0970549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.12,f,57.95,M,31.69,F*2E
2022-04-14T22:11:24.2171518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.75,f,58.75,M,32.13,F*22
2022-04-14T22:11:25.3372523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-14T22:11:26.4675853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.78,f,59.06,M,32.30,F*2A
2022-04-14T22:11:27.5876997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.42,f,58.04,M,31.74,F*20
2022-04-14T22:11:28.7071787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.11,f,57.64,M,31.52,F*23
2022-04-14T22:11:29.8272877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.56,f,58.08,M,31.76,F*2B
2022-04-14T22:11:30.9473751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.87,f,59.09,M,32.31,F*24
2022-04-14T22:11:32.0674746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.45,f,59.27,M,32.41,F*26
2022-04-14T22:11:33.1876498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.49,f,58.37,M,31.92,F*22
2022-04-14T22:11:34.3077527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.40,f,57.73,M,31.57,F*24
2022-04-14T22:11:36.3976994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.12,f,58.56,M,32.02,F*22
2022-04-14T22:11:37.5178097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2022-04-14T22:11:38.6379076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-14T22:11:39.7580810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T22:11:40.8882913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T22:11:41.9984559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T22:11:43.1275205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T22:11:44.2376678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T22:11:45.3479729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T22:11:46.4681683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T22:11:47.5811895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T22:11:48.6985744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T22:11:49.8186509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T22:11:50.9377931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T22:11:52.0578603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T22:11:53.1979301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T22:11:54.3180233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.43,f,58.65,M,32.07,F*23
2022-04-14T22:11:55.4282228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.50,f,58.37,M,31.92,F*2A
2022-04-14T22:11:56.5586883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T22:11:57.6787898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T22:11:58.7988848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T22:11:59.9190003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T22:12:01.0283415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T22:12:02.1687900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T22:12:03.2988461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.68,f,57.51,M,31.45,F*2C
2022-04-14T22:12:04.4189735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.56,f,57.78,M,31.59,F*26
2022-04-14T22:12:05.5286015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.96,f,57.60,M,31.49,F*23
2022-04-14T22:12:06.6487019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.45,f,57.44,M,31.41,F*23
2022-04-14T22:12:07.7688109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.40,f,57.42,M,31.40,F*21
2022-04-14T22:12:08.8988613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.20,f,57.67,M,31.53,F*23
2022-04-14T22:12:10.0289182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.48,f,57.45,M,31.41,F*2F
2022-04-14T22:12:11.1390642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.99,f,56.99,M,31.16,F*2F
2022-04-14T22:12:13.2190417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.52,f,56.85,M,31.09,F*2B
2022-04-14T22:12:14.3492043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.71,f,57.21,M,31.29,F*26
2022-04-14T22:12:15.4693157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.60,f,57.49,M,31.43,F*2B
2022-04-14T22:12:16.5894036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.36,f,57.11,M,31.23,F*2C
2022-04-14T22:12:17.6995506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.43,f,56.52,M,30.91,F*22
2022-04-14T22:12:18.8194499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.76,f,56.62,M,30.96,F*20
2022-04-14T22:12:19.9395503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.98,f,56.99,M,31.16,F*2E
2022-04-14T22:12:21.0487599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.38,f,57.11,M,31.23,F*22
2022-04-14T22:12:22.1887734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.35,f,57.10,M,31.23,F*2E
2022-04-14T22:12:23.3089698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.49,f,56.84,M,31.08,F*21
2022-04-14T22:12:24.4391410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.13,f,56.73,M,31.02,F*2C
2022-04-14T22:12:25.5591228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.37,f,56.81,M,31.06,F*23
2022-04-14T22:12:26.6793616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.06,f,56.71,M,31.01,F*29
2022-04-14T22:12:27.7895061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.41,f,56.51,M,30.90,F*22
2022-04-14T22:12:28.9096692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.38,f,56.20,M,30.73,F*26
2022-04-14T22:12:30.0298663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.22,f,55.84,M,30.54,F*22
2022-04-14T22:12:31.1400505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.67,f,55.98,M,30.61,F*28
2022-04-14T22:12:32.2491851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.24,f,56.46,M,30.87,F*21
2022-04-14T22:12:33.3696257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.53,f,56.85,M,31.09,F*2A
2022-04-14T22:12:34.4998166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.78,f,56.63,M,30.96,F*2F
2022-04-14T22:12:35.6099729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.22,f,56.15,M,30.70,F*28
2022-04-14T22:12:36.7394685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.02,f,56.09,M,30.67,F*21
2022-04-14T22:12:37.8496075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.42,f,56.21,M,30.74,F*2D
2022-04-14T22:12:38.9697071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.21,f,56.15,M,30.70,F*2B
2022-04-14T22:12:40.0799873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.34,f,56.19,M,30.72,F*21
2022-04-14T22:12:41.2000883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.25,f,55.86,M,30.54,F*27
2022-04-14T22:12:42.3201988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.55,f,55.64,M,30.42,F*2A
2022-04-14T22:12:43.4303321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.79,f,56.02,M,30.63,F*25
2022-04-14T22:12:44.5704036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.18,f,56.14,M,30.70,F*20
2022-04-14T22:12:45.6905052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.18,f,56.14,M,30.70,F*20
2022-04-14T22:12:46.7996530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.56,f,56.25,M,30.76,F*2E
2022-04-14T22:12:47.9197525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.58,f,56.26,M,30.76,F*23
2022-04-14T22:12:49.0398544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.97,f,56.07,M,30.66,F*25
2022-04-14T22:12:50.1699069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.84,f,56.34,M,30.81,F*29
2022-04-14T22:12:51.2800509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.60,f,56.88,M,31.10,F*2F
2022-04-14T22:12:52.4001522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.77,f,57.54,M,31.46,F*24
2022-04-14T22:12:53.5202592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.89,f,56.96,M,31.15,F*22
2022-04-14T22:12:54.6502897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.88,f,56.66,M,30.98,F*2B
2022-04-14T22:12:55.7703908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.46,f,56.22,M,30.74,F*2A
2022-04-14T22:12:56.8905777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.77,f,56.62,M,30.96,F*21
2022-04-14T22:12:58.0003386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.71,f,56.91,M,31.12,F*25
2022-04-14T22:12:59.1209107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.31,f,57.09,M,31.22,F*23
2022-04-14T22:13:00.2501650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.59,f,56.87,M,31.10,F*2A
2022-04-14T22:13:01.3603034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.24,f,56.77,M,31.04,F*2A
2022-04-14T22:13:02.4804505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.85,f,57.26,M,31.31,F*23
2022-04-14T22:13:03.6005489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.82,f,57.55,M,31.47,F*2E
2022-04-14T22:13:04.7306675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.77,f,57.54,M,31.46,F*24
2022-04-14T22:13:05.8508704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.17,f,57.36,M,31.36,F*21
2022-04-14T22:13:06.9709708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.88,f,56.96,M,31.15,F*23
2022-04-14T22:13:08.0811258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.61,f,56.27,M,30.77,F*29
2022-04-14T22:13:09.2012164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.54,f,55.94,M,30.59,F*2F
2022-04-14T22:13:10.3203267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.79,f,56.33,M,30.80,F*2D
2022-04-14T22:13:11.4404507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.90,f,57.58,M,31.48,F*2F
2022-04-14T22:13:12.5505742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.39,f,57.72,M,31.56,F*2A
2022-04-14T22:13:13.6806290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.50,f,57.15,M,31.25,F*2E
2022-04-14T22:13:14.8108384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.97,f,56.38,M,30.83,F*25
2022-04-14T22:13:15.9309469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.25,f,56.47,M,30.88,F*2E
2022-04-14T22:13:17.0610764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.35,f,56.80,M,31.06,F*20
2022-04-14T22:13:18.1813409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.40,f,57.12,M,31.23,F*2E
2022-04-14T22:13:19.2907475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.82,f,56.64,M,30.97,F*2C
2022-04-14T22:13:20.5009063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.74,f,56.00,M,30.62,F*2B
2022-04-14T22:13:21.6208830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.41,f,56.21,M,30.73,F*29
2022-04-14T22:13:22.7409828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.79,f,57.24,M,31.30,F*23
2022-04-14T22:13:23.8611320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.81,f,58.46,M,31.97,F*25
2022-04-14T22:13:24.9911872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.12,f,58.56,M,32.02,F*22
2022-04-14T22:13:26.1112939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.33,f,57.40,M,31.39,F*29
2022-04-14T22:13:27.2415617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.50,f,56.54,M,30.92,F*25
2022-04-14T22:13:28.3710653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.05,f,56.71,M,31.01,F*2A
2022-04-14T22:13:29.4911699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.39,f,57.72,M,31.56,F*2A
2022-04-14T22:13:30.6011338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.62,f,58.71,M,32.10,F*23
2022-04-14T22:13:31.7212227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.65,f,57.80,M,31.61,F*2A
2022-04-14T22:13:32.8416225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.06,f,57.32,M,31.34,F*27
2022-04-14T22:13:33.9619967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.22,f,57.37,M,31.37,F*27
2022-04-14T22:13:35.0811319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.15,f,57.65,M,31.52,F*26
2022-04-14T22:13:36.2012319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.51,f,58.37,M,31.92,F*2B
2022-04-14T22:13:37.3214282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.04,f,58.84,M,32.17,F*2F
2022-04-14T22:13:38.4315694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.80,f,59.07,M,32.30,F*2C
2022-04-14T22:13:39.5517442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.96,f,58.81,M,32.16,F*21
2022-04-14T22:13:40.6618928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.72,f,58.74,M,32.12,F*25
2022-04-14T22:13:41.7821233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.71,f,58.74,M,32.12,F*26
2022-04-14T22:13:42.9022037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.69,f,58.43,M,31.95,F*24
2022-04-14T22:13:44.0223572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.80,f,58.46,M,31.97,F*24
2022-04-14T22:13:45.1414581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.63,f,58.41,M,31.94,F*2D
2022-04-14T22:13:46.2715200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.60,f,58.40,M,31.93,F*28
2022-04-14T22:13:47.3818681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.22,f,58.59,M,32.04,F*28
2022-04-14T22:13:49.5015773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.82,f,58.47,M,31.97,F*27
2022-04-14T22:13:50.6216894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.99,f,58.52,M,32.00,F*24
2022-04-14T22:13:51.7322120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.30,f,58.92,M,32.22,F*29
2022-04-14T22:13:52.8523100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.34,f,59.24,M,32.39,F*2C
2022-04-14T22:13:53.9724110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.33,f,58.93,M,32.22,F*2B
2022-04-14T22:13:55.0820928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.55,f,58.38,M,31.93,F*21
2022-04-14T22:13:56.2220982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.81,f,58.46,M,31.97,F*25
2022-04-14T22:13:57.3322480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.55,f,58.99,M,32.26,F*25
2022-04-14T22:13:58.4523479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.61,f,59.32,M,32.44,F*21
2022-04-14T22:13:59.5626516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.41,f,59.26,M,32.40,F*22
2022-04-14T22:14:00.6829096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.96,f,58.51,M,31.99,F*2B
2022-04-14T22:14:01.8020109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.23,f,57.98,M,31.70,F*29
2022-04-14T22:14:02.9221110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.77,f,58.15,M,31.80,F*2D
2022-04-14T22:14:04.0422084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.67,f,59.03,M,32.28,F*28
2022-04-14T22:14:05.1523472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.17,f,59.49,M,32.53,F*2B
2022-04-14T22:14:06.2824133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.83,f,59.38,M,32.47,F*24
2022-04-14T22:14:07.3925528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.67,f,59.03,M,32.28,F*28
2022-04-14T22:14:08.5126534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.79,f,59.07,M,32.30,F*2A
2022-04-14T22:14:09.6327572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.39,f,59.56,M,32.57,F*2D
2022-04-14T22:14:10.7422704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.98,f,59.74,M,32.66,F*24
2022-04-14T22:14:11.8828454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.46,f,59.58,M,32.58,F*24
2022-04-14T22:14:13.9030027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.60,f,58.40,M,31.93,F*28
2022-04-14T22:14:15.0330659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.50,f,58.68,M,32.08,F*23
2022-04-14T22:14:17.1025702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.84,f,59.69,M,32.64,F*27
2022-04-14T22:14:18.2231628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.28,f,59.52,M,32.55,F*2B
2022-04-14T22:14:19.3333355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.61,f,59.32,M,32.44,F*21
2022-04-14T22:14:20.4535153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.83,f,59.08,M,32.31,F*21
2022-04-14T22:14:21.5731961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.64,f,59.63,M,32.61,F*26
2022-04-14T22:14:22.6835335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.36,f,59.85,M,32.73,F*29
2022-04-14T22:14:23.8027073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.13,f,59.78,M,32.69,F*27
2022-04-14T22:14:24.9227962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.48,f,59.28,M,32.41,F*24
2022-04-14T22:14:26.0429829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.92,f,58.80,M,32.15,F*27
2022-04-14T22:14:27.1631004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T22:14:28.2832629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.91,f,59.41,M,32.49,F*27
2022-04-14T22:14:29.3934338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.62,f,59.63,M,32.60,F*21
2022-04-14T22:14:30.5135297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.53,f,59.60,M,32.59,F*2A
2022-04-14T22:14:31.6331294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.18,f,59.19,M,32.36,F*23
2022-04-14T22:14:32.7532371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.80,f,59.07,M,32.30,F*2C
2022-04-14T22:14:33.8633765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.90,f,59.10,M,32.32,F*29
2022-04-14T22:14:34.9834741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.90,f,59.10,M,32.32,F*29
2022-04-14T22:14:36.0936179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.82,f,59.08,M,32.30,F*21
2022-04-14T22:14:37.2236812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.27,f,58.91,M,32.21,F*2F
2022-04-14T22:14:38.3439976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.09,f,58.55,M,32.02,F*2B
2022-04-14T22:14:39.4532991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.59,f,58.40,M,31.93,F*22
2022-04-14T22:14:40.5934915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.46,f,58.36,M,31.91,F*2F
2022-04-14T22:14:41.7336151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.06,f,58.85,M,32.18,F*23
2022-04-14T22:14:42.8433308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.67,f,59.03,M,32.28,F*28
2022-04-14T22:14:43.9634220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.06,f,58.84,M,32.18,F*22
2022-04-14T22:14:45.0835324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.24,f,58.29,M,31.87,F*22
2022-04-14T22:14:46.2039002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.31,f,58.01,M,31.72,F*27
2022-04-14T22:14:47.3340489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.08,f,58.24,M,31.85,F*23
2022-04-14T22:14:48.4541491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.68,f,58.73,M,32.11,F*2A
2022-04-14T22:14:49.5643560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.07,f,58.85,M,32.18,F*22
2022-04-14T22:14:50.6943845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.70,f,58.73,M,32.12,F*20
2022-04-14T22:14:51.8138847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.48,f,58.36,M,31.91,F*21
2022-04-14T22:14:52.9340066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.39,f,57.73,M,31.57,F*2A
2022-04-14T22:14:54.0541178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.98,f,57.60,M,31.50,F*25
2022-04-14T22:14:55.1742202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.24,f,58.29,M,31.87,F*22
2022-04-14T22:14:56.2944006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.40,f,58.64,M,32.07,F*21
2022-04-14T22:14:57.4240190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.68,f,58.42,M,31.95,F*24
2022-04-14T22:14:58.5441093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.30,f,58.00,M,31.72,F*27
2022-04-14T22:14:59.6642622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.39,f,57.72,M,31.56,F*2A
2022-04-14T22:15:00.7744055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.40,f,58.03,M,31.73,F*22
2022-04-14T22:15:01.9044339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.65,f,58.42,M,31.94,F*28
2022-04-14T22:15:03.0146136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.95,f,58.51,M,31.99,F*28
2022-04-14T22:15:04.1247570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.87,f,58.18,M,31.81,F*2E
2022-04-14T22:15:05.2548100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.40,f,57.73,M,31.57,F*24
2022-04-14T22:15:06.3749118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.87,f,57.57,M,31.48,F*26
2022-04-14T22:15:07.4946312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.39,f,57.73,M,31.57,F*2A
2022-04-14T22:15:08.6147331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.99,f,57.91,M,31.67,F*2F
2022-04-14T22:15:09.7248833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.22,f,57.98,M,31.70,F*28
2022-04-14T22:15:10.8441714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.23,f,57.98,M,31.70,F*29
2022-04-14T22:15:11.9642942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.73,f,57.83,M,31.62,F*2D
2022-04-14T22:15:13.0744455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.15,f,57.65,M,31.52,F*26
2022-04-14T22:15:14.1847830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.23,f,57.68,M,31.54,F*28
2022-04-14T22:15:15.3048788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.75,f,57.84,M,31.63,F*2D
2022-04-14T22:15:16.4143692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.63,f,57.80,M,31.61,F*2C
2022-04-14T22:15:17.5347685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.49,f,57.76,M,31.58,F*27
2022-04-14T22:15:18.6553288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.53,f,57.46,M,31.42,F*25
2022-04-14T22:15:19.7646582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.03,f,57.01,M,31.17,F*2C
2022-04-14T22:15:20.8847559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.29,f,56.78,M,31.05,F*29
2022-04-14T22:15:21.9949890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.68,f,57.21,M,31.28,F*2F
2022-04-14T22:15:23.1150787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.11,f,57.64,M,31.52,F*23
2022-04-14T22:15:24.2252167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.02,f,57.92,M,31.67,F*26
2022-04-14T22:15:25.3449105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.86,f,57.57,M,31.48,F*27
2022-04-14T22:15:26.4650068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:15:27.5950717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.77,f,56.93,M,31.13,F*20
2022-04-14T22:15:28.7052023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.09,f,57.33,M,31.35,F*28
2022-04-14T22:15:29.8154606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.91,f,57.89,M,31.65,F*2C
2022-04-14T22:15:30.9356040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.05,f,57.32,M,31.34,F*24
2022-04-14T22:15:32.0549108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.00,f,56.69,M,31.00,F*27
2022-04-14T22:15:33.1653690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.86,f,56.34,M,30.81,F*2B
2022-04-14T22:15:34.2755894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.20,f,56.45,M,30.87,F*26
2022-04-14T22:15:35.3859130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.96,f,57.29,M,31.33,F*2C
2022-04-14T22:15:36.4950545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.78,f,57.84,M,31.63,F*20
2022-04-14T22:15:37.6251568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.64,f,57.80,M,31.61,F*2B
2022-04-14T22:15:38.7353058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.08,f,57.33,M,31.35,F*29
2022-04-14T22:15:39.8401277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.67,f,57.20,M,31.28,F*21
2022-04-14T22:15:40.9521121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.93,f,56.98,M,31.16,F*24
2022-04-14T22:15:42.2003903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.60,f,56.87,M,31.10,F*20
2022-04-14T22:15:43.3106194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.06,f,56.71,M,31.01,F*29
2022-04-14T22:15:44.4207531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.39,f,56.81,M,31.06,F*2D
2022-04-14T22:15:45.5309930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.22,f,57.37,M,31.37,F*27
2022-04-14T22:15:46.6510682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:15:47.7711897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.34,f,57.10,M,31.22,F*2E
2022-04-14T22:15:48.8913804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.22,f,57.07,M,31.20,F*2D
2022-04-14T22:15:50.0005538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.06,f,56.71,M,31.01,F*29
2022-04-14T22:15:51.1107017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.40,f,56.51,M,30.90,F*23
2022-04-14T22:15:52.2308053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.13,f,56.73,M,31.02,F*2C
2022-04-14T22:15:53.3409447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.58,f,56.87,M,31.10,F*2B
2022-04-14T22:15:54.4511054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.72,f,56.91,M,31.12,F*26
2022-04-14T22:15:55.5633137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.84,f,56.95,M,31.14,F*2D
2022-04-14T22:15:56.6815550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.98,f,56.69,M,31.00,F*25
2022-04-14T22:15:57.8016487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.35,f,56.80,M,31.06,F*20
2022-04-14T22:15:58.9217606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.66,f,56.89,M,31.11,F*29
2022-04-14T22:16:00.0309086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.15,f,56.74,M,31.02,F*2D
2022-04-14T22:16:01.1510074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.55,f,56.56,M,30.93,F*23
2022-04-14T22:16:02.2612186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.02,f,56.39,M,30.84,F*2E
2022-04-14T22:16:03.3713859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.51,f,56.24,M,30.75,F*2B
2022-04-14T22:16:04.5014315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.31,f,56.48,M,30.89,F*25
2022-04-14T22:16:05.6217573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.46,f,56.22,M,30.74,F*2A
2022-04-14T22:16:06.7409894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.45,f,56.22,M,30.74,F*29
2022-04-14T22:16:07.8611250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.54,f,56.25,M,30.76,F*2C
2022-04-14T22:16:08.9712674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.44,f,56.22,M,30.74,F*28
2022-04-14T22:16:10.1013204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.09,f,56.11,M,30.68,F*2C
2022-04-14T22:16:11.2118394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.77,f,56.32,M,30.79,F*24
2022-04-14T22:16:12.3319114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.77,f,56.62,M,30.96,F*21
2022-04-14T22:16:13.4421510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.79,f,56.63,M,30.97,F*2F
2022-04-14T22:16:14.5622640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.16,f,56.74,M,31.03,F*2F
2022-04-14T22:16:15.6714076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.17,f,56.44,M,30.86,F*22
2022-04-14T22:16:16.7815516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.69,f,56.29,M,30.78,F*20
2022-04-14T22:16:17.9115804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.22,f,55.85,M,30.54,F*23
2022-04-14T22:16:19.0217484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.14,f,55.82,M,30.52,F*27
2022-04-14T22:16:20.1321017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.90,f,55.75,M,30.48,F*29
2022-04-14T22:16:21.2422499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.51,f,55.32,M,30.25,F*2F
2022-04-14T22:16:22.3517820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.40,f,55.59,M,30.40,F*22
2022-04-14T22:16:23.4620290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.84,f,55.73,M,30.47,F*25
2022-04-14T22:16:24.5821268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.35,f,55.88,M,30.56,F*2A
2022-04-14T22:16:25.7023004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.01,f,56.09,M,30.67,F*22
2022-04-14T22:16:26.8124530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.24,f,56.46,M,30.87,F*21
2022-04-14T22:16:27.9319512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2022-04-14T22:16:29.0719672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.39,f,55.90,M,30.56,F*2F
2022-04-14T22:16:30.1821548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.49,f,55.32,M,30.25,F*26
2022-04-14T22:16:31.3023654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.05,f,55.49,M,30.34,F*21
2022-04-14T22:16:32.4127432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.94,f,55.76,M,30.49,F*2F
2022-04-14T22:16:33.5419830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.89,f,56.05,M,30.65,F*2B
2022-04-14T22:16:34.6521243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.86,f,56.04,M,30.64,F*24
2022-04-14T22:16:35.7722822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.46,f,55.31,M,30.24,F*2B
2022-04-14T22:16:36.8824569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.73,f,55.09,M,30.12,F*22
2022-04-14T22:16:38.0025425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.73,f,55.09,M,30.12,F*22
2022-04-14T22:16:39.1226535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.63,f,55.06,M,30.10,F*2E
2022-04-14T22:16:40.2328023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.73,f,55.09,M,30.12,F*22
2022-04-14T22:16:41.3529028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2022-04-14T22:16:42.4631085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.30,f,55.87,M,30.55,F*23
2022-04-14T22:16:43.5931616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.12,f,55.51,M,30.35,F*2F
2022-04-14T22:16:44.7122773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.48,f,56.23,M,30.75,F*24
2022-04-14T22:16:45.8226403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.53,f,56.55,M,30.92,F*27
2022-04-14T22:16:46.9423019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.43,f,55.91,M,30.57,F*22
2022-04-14T22:16:48.0828637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.93,f,55.45,M,30.32,F*27
2022-04-14T22:16:49.2029613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.20,f,55.54,M,30.37,F*29
2022-04-14T22:16:50.3230633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.52,f,55.63,M,30.42,F*2A
2022-04-14T22:16:51.4332083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.96,f,55.46,M,30.33,F*20
2022-04-14T22:16:52.5533104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.78,f,56.02,M,30.63,F*24
2022-04-14T22:16:53.6734119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.05,f,56.10,M,30.68,F*21
2022-04-14T22:16:54.7926374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.25,f,56.77,M,31.04,F*2B
2022-04-14T22:16:55.9326412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.25,f,56.77,M,31.04,F*2B
2022-04-14T22:16:57.0527479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.85,f,56.95,M,31.14,F*2C
2022-04-14T22:16:58.1927601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T22:16:59.3227956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.23,f,56.15,M,30.70,F*29
2022-04-14T22:17:00.4429197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.85,f,55.73,M,30.47,F*24
2022-04-14T22:17:01.5531378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.53,f,55.63,M,30.42,F*2B
2022-04-14T22:17:02.6732457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.55,f,55.94,M,30.59,F*2E
2022-04-14T22:17:03.7837960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.39,f,56.51,M,30.90,F*2D
2022-04-14T22:17:04.9029059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.22,f,56.76,M,31.04,F*2D
2022-04-14T22:17:06.0230072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.50,f,57.46,M,31.42,F*26
2022-04-14T22:17:07.1331604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.02,f,57.00,M,31.17,F*2C
2022-04-14T22:17:08.2632096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T22:17:09.3768362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-14T22:17:10.5034069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.25,f,57.07,M,31.21,F*2B
2022-04-14T22:17:11.6234847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.73,f,57.53,M,31.46,F*27
2022-04-14T22:17:12.7337221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.84,f,56.95,M,31.14,F*2D
2022-04-14T22:17:13.8537824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.79,f,58.46,M,31.97,F*22
2022-04-14T22:17:14.9740293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.06,f,57.63,M,31.51,F*21
2022-04-14T22:17:16.0941363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.30,f,56.78,M,31.05,F*21
2022-04-14T22:17:17.2142216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2022-04-14T22:17:18.3335528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.71,f,56.91,M,31.12,F*25
2022-04-14T22:17:19.4542388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.81,f,57.55,M,31.47,F*2D
2022-04-14T22:17:20.5643796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.81,f,57.85,M,31.64,F*20
2022-04-14T22:17:21.6840734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.87,f,57.57,M,31.48,F*26
2022-04-14T22:17:22.7942184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.94,f,57.28,M,31.32,F*2E
2022-04-14T22:17:23.9336435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.33,f,57.40,M,31.39,F*29
2022-04-14T22:17:25.0537353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.08,f,57.63,M,31.51,F*2F
2022-04-14T22:17:26.1837920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.92,f,57.58,M,31.49,F*2C
2022-04-14T22:17:27.3038962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.30,f,57.39,M,31.38,F*25
2022-04-14T22:17:28.4243490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.39,f,57.12,M,31.23,F*20
2022-04-14T22:17:29.5444526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.45,f,57.13,M,31.24,F*2D
2022-04-14T22:17:30.6639009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.64,f,57.19,M,31.27,F*27
2022-04-14T22:17:31.7740805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.64,f,57.19,M,31.27,F*27
2022-04-14T22:17:32.8942774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.52,f,57.46,M,31.42,F*24
2022-04-14T22:17:34.0043999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.79,f,57.54,M,31.46,F*2A
2022-04-14T22:17:35.1245087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.72,f,57.52,M,31.45,F*24
2022-04-14T22:17:36.2645174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.23,f,57.37,M,31.37,F*26
2022-04-14T22:17:37.3747742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.04,f,57.62,M,31.51,F*22
2022-04-14T22:17:38.5147914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.75,f,57.84,M,31.63,F*2D
2022-04-14T22:17:39.6349462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.38,f,57.72,M,31.56,F*2B
2022-04-14T22:17:40.7649982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.33,f,57.40,M,31.39,F*29
2022-04-14T22:17:41.8841051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.83,f,56.94,M,31.14,F*2B
2022-04-14T22:17:42.9942456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.47,f,57.14,M,31.24,F*28
2022-04-14T22:17:45.0742140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T22:17:46.1943078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.82,f,57.86,M,31.64,F*20
2022-04-14T22:17:47.3144137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.61,f,57.49,M,31.43,F*2A
2022-04-14T22:17:48.4345962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.71,f,56.91,M,31.12,F*25
2022-04-14T22:17:49.5748069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.78,f,56.93,M,31.13,F*2F
2022-04-14T22:17:50.6849311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.53,f,57.16,M,31.26,F*2D
2022-04-14T22:17:51.8050372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.44,f,57.44,M,31.41,F*22
2022-04-14T22:17:52.9251332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.48,f,57.45,M,31.41,F*2F
2022-04-14T22:17:54.0452470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.45,f,57.13,M,31.24,F*2D
2022-04-14T22:17:55.1546922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.90,f,57.27,M,31.32,F*25
2022-04-14T22:17:56.2747891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.78,f,57.23,M,31.30,F*25
2022-04-14T22:17:57.3849360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.05,f,57.01,M,31.17,F*2A
2022-04-14T22:17:58.5050466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.45,f,56.52,M,30.91,F*24
2022-04-14T22:17:59.6351006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.43,f,56.52,M,30.90,F*23
2022-04-14T22:18:00.7551965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.24,f,56.77,M,31.04,F*2A
2022-04-14T22:18:01.8752977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.84,f,56.95,M,31.14,F*2D
2022-04-14T22:18:02.9953974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.86,f,56.95,M,31.14,F*2F
2022-04-14T22:18:04.1254664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.04,f,56.70,M,31.01,F*2A
2022-04-14T22:18:05.2455315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.96,f,56.68,M,30.99,F*2B
2022-04-14T22:18:06.3557009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.68,f,56.90,M,31.11,F*2F
2022-04-14T22:18:07.4752413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.64,f,57.19,M,31.27,F*27
2022-04-14T22:18:08.5953309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.98,f,56.99,M,31.16,F*2E
2022-04-14T22:18:09.7254022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.61,f,56.58,M,30.94,F*2D
2022-04-14T22:18:10.8454914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.69,f,56.29,M,30.78,F*20
2022-04-14T22:18:11.9556339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.29,f,56.48,M,30.88,F*2D
2022-04-14T22:18:13.0698814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.99,f,56.99,M,31.16,F*2F
2022-04-14T22:18:14.1859834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.17,f,57.05,M,31.19,F*23
2022-04-14T22:18:15.3060761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.04,f,56.71,M,31.01,F*2B
2022-04-14T22:18:16.4251901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.99,f,56.39,M,30.83,F*2A
2022-04-14T22:18:17.5353308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.63,f,56.58,M,30.94,F*2F
2022-04-14T22:18:18.6653816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.45,f,57.13,M,31.24,F*2D
2022-04-14T22:18:20.7056614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.73,f,57.52,M,31.45,F*25
2022-04-14T22:18:21.8257639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.24,f,56.77,M,31.04,F*2A
2022-04-14T22:18:22.9458636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.89,f,56.36,M,30.82,F*25
2022-04-14T22:18:24.0560104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.92,f,56.67,M,30.99,F*20
2022-04-14T22:18:25.1761026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.79,f,56.93,M,31.13,F*2E
2022-04-14T22:18:26.3061339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.26,f,57.38,M,31.38,F*23
2022-04-14T22:18:27.4163841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.64,f,56.89,M,31.11,F*2B
2022-04-14T22:18:28.5364745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.30,f,56.78,M,31.05,F*21
2022-04-14T22:18:29.6556551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.35,f,56.19,M,30.72,F*20
2022-04-14T22:18:30.7858202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.07,f,56.10,M,30.68,F*23
2022-04-14T22:18:31.9059401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.39,f,55.90,M,30.56,F*2F
2022-04-14T22:18:33.0261287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.38,f,55.89,M,30.56,F*26
2022-04-14T22:18:34.1362614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.23,f,56.15,M,30.71,F*28
2022-04-14T22:18:35.2665617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.15,f,56.13,M,30.69,F*22
2022-04-14T22:18:36.3767092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.76,f,56.31,M,30.79,F*26
2022-04-14T22:18:37.4968095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.07,f,56.11,M,30.68,F*22
2022-04-14T22:18:38.6368249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.06,f,56.41,M,30.84,F*25
2022-04-14T22:18:39.7559340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.71,f,56.30,M,30.78,F*21
2022-04-14T22:18:40.8760871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.29,f,56.17,M,30.72,F*23
2022-04-14T22:18:42.0061424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.09,f,55.81,M,30.51,F*2B
2022-04-14T22:18:43.1165586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.35,f,55.58,M,30.39,F*2F
2022-04-14T22:18:44.2366584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.76,f,56.01,M,30.63,F*29
2022-04-14T22:18:45.3766608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.71,f,56.61,M,30.95,F*27
2022-04-14T22:18:46.4868141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2022-04-14T22:18:47.6268416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.82,f,56.33,M,30.80,F*29
2022-04-14T22:18:48.7469314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.75,f,56.01,M,30.63,F*2A
2022-04-14T22:18:49.8769640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.55,f,56.25,M,30.76,F*2D
2022-04-14T22:18:50.9971496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.71,f,56.30,M,30.79,F*20
2022-04-14T22:18:52.1072939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.80,f,56.63,M,30.97,F*29
2022-04-14T22:18:53.2164406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.78,f,56.32,M,30.80,F*2D
2022-04-14T22:18:54.3366921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.22,f,56.15,M,30.70,F*28
2022-04-14T22:18:55.4570125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.48,f,55.92,M,30.58,F*25
2022-04-14T22:18:56.5771230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.25,f,56.16,M,30.71,F*2D
2022-04-14T22:18:57.6971856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.75,f,56.62,M,30.96,F*23
2022-04-14T22:18:58.8174664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.51,f,57.15,M,31.25,F*2F
2022-04-14T22:18:59.9268959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.81,f,57.24,M,31.30,F*24
2022-04-14T22:19:01.0571537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.17,f,56.75,M,31.03,F*2F
2022-04-14T22:19:02.1772505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.74,f,56.61,M,30.96,F*21
2022-04-14T22:19:03.2873343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.09,f,56.72,M,31.01,F*25
2022-04-14T22:19:04.4170135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.87,f,56.35,M,30.81,F*2B
2022-04-14T22:19:05.5371068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.25,f,56.16,M,30.71,F*2D
2022-04-14T22:19:06.6472517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.48,f,56.23,M,30.75,F*24
2022-04-14T22:19:07.7673501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.13,f,56.43,M,30.86,F*21
2022-04-14T22:19:08.8775065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.02,f,56.70,M,31.00,F*2D
2022-04-14T22:19:09.9975984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.64,f,56.58,M,30.94,F*28
2022-04-14T22:19:11.1276710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.64,f,55.97,M,30.61,F*24
2022-04-14T22:19:13.1870998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.44,f,55.91,M,30.57,F*25
2022-04-14T22:19:14.3072035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.67,f,56.59,M,30.95,F*2B
2022-04-14T22:19:15.4177476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.02,f,57.00,M,31.17,F*2C
2022-04-14T22:19:17.4777410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.94,f,56.06,M,30.66,F*27
2022-04-14T22:19:18.5978423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.42,f,55.30,M,30.24,F*2E
2022-04-14T22:19:19.7279033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.07,f,55.50,M,30.35,F*2A
2022-04-14T22:19:20.8380614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.07,f,57.32,M,31.35,F*27
2022-04-14T22:19:21.9673191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.92,f,58.19,M,31.82,F*28
2022-04-14T22:19:23.0874958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.43,f,56.82,M,31.07,F*22
2022-04-14T22:19:24.1976345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.62,f,55.66,M,30.44,F*2A
2022-04-14T22:19:25.3178589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.15,f,55.21,M,30.19,F*22
2022-04-14T22:19:26.4280054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.08,f,55.80,M,30.51,F*2B
2022-04-14T22:19:28.5079107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.59,f,57.79,M,31.60,F*22
2022-04-14T22:19:29.6279991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.89,f,56.66,M,30.98,F*2A
2022-04-14T22:19:30.7580560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.73,f,56.00,M,30.62,F*2C
2022-04-14T22:19:31.8881016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.21,f,56.15,M,30.70,F*2B
2022-04-14T22:19:33.0082135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.27,f,57.69,M,31.54,F*2D
2022-04-14T22:19:34.1384652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.96,f,57.90,M,31.66,F*20
2022-04-14T22:19:35.2679833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.66,f,56.28,M,30.78,F*2E
2022-04-14T22:19:36.3880764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.07,f,55.49,M,30.34,F*23
2022-04-14T22:19:37.4982235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.28,f,56.17,M,30.71,F*21
2022-04-14T22:19:38.6085710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.99,f,56.99,M,31.16,F*2F
2022-04-14T22:19:39.7286852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.33,f,57.71,M,31.56,F*23
2022-04-14T22:19:40.8478857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.31,f,56.79,M,31.05,F*21
2022-04-14T22:19:41.9679717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.93,f,55.76,M,30.49,F*28
2022-04-14T22:19:43.0980431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.54,f,55.64,M,30.42,F*2B
2022-04-14T22:19:44.2181350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.07,f,57.02,M,31.18,F*24
2022-04-14T22:19:45.3382562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.42,f,58.04,M,31.74,F*20
2022-04-14T22:19:46.4483806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.78,f,57.54,M,31.46,F*2B
2022-04-14T22:19:47.5684999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.12,f,56.42,M,30.85,F*22
2022-04-14T22:19:48.6788969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.50,f,55.93,M,30.58,F*2D
2022-04-14T22:19:49.8089403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.79,f,55.72,M,30.47,F*26
2022-04-14T22:19:50.9190837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.14,f,55.82,M,30.52,F*27
2022-04-14T22:19:52.0491291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.71,f,56.91,M,31.12,F*25
2022-04-14T22:19:53.1791962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.05,f,57.01,M,31.17,F*2A
2022-04-14T22:19:54.2883455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.04,f,56.40,M,30.84,F*26
2022-04-14T22:19:55.4084493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.25,f,56.16,M,30.71,F*2D
2022-04-14T22:19:57.4893467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.57,f,57.17,M,31.26,F*28
2022-04-14T22:19:58.6084907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.06,f,57.32,M,31.34,F*27
2022-04-14T22:19:59.7285947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.99,f,57.00,M,31.17,F*2F
2022-04-14T22:20:00.8388668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.14,f,56.43,M,30.86,F*26
2022-04-14T22:20:01.9788722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.18,f,56.14,M,30.70,F*20
2022-04-14T22:20:03.1786340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.20,f,56.45,M,30.87,F*26
2022-04-14T22:20:04.3088246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.13,f,56.73,M,31.02,F*2C
2022-04-14T22:20:05.4294488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.05,f,57.32,M,31.34,F*24
2022-04-14T22:20:06.5495284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.64,f,56.58,M,30.94,F*28
2022-04-14T22:20:07.6696543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.25,f,56.46,M,30.87,F*20
2022-04-14T22:20:08.7887673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.70,f,55.99,M,30.62,F*2C
2022-04-14T22:20:09.8989193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.60,f,55.66,M,30.43,F*2F
2022-04-14T22:20:11.9897641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.18,f,56.75,M,31.03,F*20
2022-04-14T22:20:13.0989183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.07,f,57.63,M,31.51,F*20
2022-04-14T22:20:14.2190122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.42,f,57.13,M,31.24,F*2A
2022-04-14T22:20:15.3590612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.64,f,56.28,M,30.77,F*23
2022-04-14T22:20:16.4791586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.84,f,56.04,M,30.64,F*26
2022-04-14T22:20:17.5896926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.16,f,56.13,M,30.69,F*21
2022-04-14T22:20:18.7197230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.25,f,57.07,M,31.21,F*2B
2022-04-14T22:20:19.8298963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.70,f,57.21,M,31.28,F*26
2022-04-14T22:20:20.9492006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.20,f,56.45,M,30.87,F*26
2022-04-14T22:20:22.0598679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.67,f,55.37,M,30.28,F*22
2022-04-14T22:20:23.1700165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.74,f,55.09,M,30.12,F*25
2022-04-14T22:20:24.2901710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.03,f,55.79,M,30.50,F*27
2022-04-14T22:20:25.4193827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.36,f,56.19,M,30.73,F*22
2022-04-14T22:20:26.5295278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.86,f,56.35,M,30.81,F*2A
2022-04-14T22:20:27.6496078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.58,f,56.26,M,30.76,F*23
2022-04-14T22:20:29.6996629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.79,f,56.63,M,30.97,F*2F
2022-04-14T22:20:30.8197689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.54,f,56.55,M,30.92,F*20
2022-04-14T22:20:31.9299130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.87,f,56.04,M,30.65,F*24
2022-04-14T22:20:33.0596184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.52,f,55.63,M,30.42,F*2A
2022-04-14T22:20:34.1899005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.28,f,55.87,M,30.55,F*2A
2022-04-14T22:20:35.3000654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.71,f,55.99,M,30.62,F*2D
2022-04-14T22:20:36.4301091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.49,f,55.93,M,30.58,F*25
2022-04-14T22:20:37.5700969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.78,f,55.71,M,30.46,F*25
2022-04-14T22:20:38.6902150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.65,f,55.67,M,30.44,F*2C
2022-04-14T22:20:39.8103405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.72,f,55.69,M,30.45,F*25
2022-04-14T22:20:40.9404804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.24,f,55.85,M,30.54,F*25
2022-04-14T22:20:42.0705421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.14,f,56.12,M,30.69,F*22
2022-04-14T22:20:43.1807226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.95,f,56.07,M,30.66,F*27
2022-04-14T22:20:44.3008184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.64,f,55.97,M,30.61,F*24
2022-04-14T22:20:45.4199846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.84,f,55.73,M,30.47,F*25
2022-04-14T22:20:46.5400992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.36,f,55.58,M,30.39,F*2C
2022-04-14T22:20:47.6601992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.23,f,55.85,M,30.54,F*22
2022-04-14T22:20:48.7902671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.51,f,56.24,M,30.75,F*2B
2022-04-14T22:20:49.9203179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.88,f,56.35,M,30.81,F*24
2022-04-14T22:20:51.0304645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.48,f,56.23,M,30.75,F*24
2022-04-14T22:20:52.1505664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.65,f,55.37,M,30.28,F*20
2022-04-14T22:20:53.2706422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.10,f,55.20,M,30.18,F*27
2022-04-14T22:20:54.3808085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.23,f,55.55,M,30.37,F*2B
2022-04-14T22:20:55.5011029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.05,f,56.40,M,30.84,F*27
2022-04-14T22:20:56.6212037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.52,f,56.85,M,31.09,F*2B
2022-04-14T22:20:57.7413284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.77,f,56.32,M,30.79,F*24
2022-04-14T22:20:58.8504567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.49,f,55.62,M,30.42,F*21
2022-04-14T22:20:59.9705544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.74,f,55.39,M,30.29,F*2F
2022-04-14T22:21:01.0807853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.80,f,55.72,M,30.47,F*20
2022-04-14T22:21:02.2009637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.40,f,56.51,M,30.90,F*23
2022-04-14T22:21:03.3310608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.33,f,56.79,M,31.05,F*23
2022-04-14T22:21:04.4511524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.64,f,56.58,M,30.94,F*28
2022-04-14T22:21:05.5712471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.24,f,56.16,M,30.71,F*2C
2022-04-14T22:21:06.7014972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.57,f,55.95,M,30.59,F*2D
2022-04-14T22:21:07.8207937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.94,f,56.37,M,30.82,F*28
2022-04-14T22:21:08.9309326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.81,f,56.94,M,31.13,F*2E
2022-04-14T22:21:10.0510243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.18,f,57.05,M,31.20,F*26
2022-04-14T22:21:11.1611858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.65,f,56.59,M,30.94,F*28
2022-04-14T22:21:12.2912086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.54,f,56.25,M,30.76,F*2C
2022-04-14T22:21:13.4113186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.59,f,56.57,M,30.93,F*2E
2022-04-14T22:21:14.5215237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.55,f,57.17,M,31.26,F*2A
2022-04-14T22:21:15.6416210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.72,f,57.22,M,31.29,F*26
2022-04-14T22:21:16.7716838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.84,f,56.95,M,31.14,F*2D
2022-04-14T22:21:17.8917578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.05,f,57.01,M,31.17,F*2A
2022-04-14T22:21:19.0019256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.68,f,57.20,M,31.28,F*2E
2022-04-14T22:21:20.1319987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.54,f,57.47,M,31.42,F*23
2022-04-14T22:21:21.2411346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.31,f,57.40,M,31.38,F*2A
2022-04-14T22:21:22.3612325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.27,f,56.78,M,31.05,F*27
2022-04-14T22:21:23.4715418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.34,f,56.49,M,30.89,F*21
2022-04-14T22:21:24.5918345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.37,f,56.50,M,30.89,F*2A
2022-04-14T22:21:25.7119304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.11,f,56.73,M,31.02,F*2E
2022-04-14T22:21:26.8419909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.98,f,56.99,M,31.16,F*2E
2022-04-14T22:21:27.9616201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.38,f,57.11,M,31.23,F*22
2022-04-14T22:21:29.0717706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.84,f,57.25,M,31.31,F*21
2022-04-14T22:21:30.1918749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.09,f,57.33,M,31.35,F*28
2022-04-14T22:21:31.3119429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.85,f,56.95,M,31.14,F*2C
2022-04-14T22:21:32.4321645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.09,f,57.03,M,31.18,F*2B
2022-04-14T22:21:33.5423231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.60,f,56.88,M,31.10,F*2F
2022-04-14T22:21:34.6617983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.76,f,57.23,M,31.29,F*23
2022-04-14T22:21:35.7719411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.92,f,57.28,M,31.32,F*28
2022-04-14T22:21:36.9019995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.64,f,57.19,M,31.27,F*27
2022-04-14T22:21:38.0221081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.57,f,57.48,M,31.43,F*2E
2022-04-14T22:21:39.1322474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.23,f,57.68,M,31.54,F*28
2022-04-14T22:21:40.2519476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.29,f,57.69,M,31.55,F*22
2022-04-14T22:21:41.3620940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.67,f,57.51,M,31.44,F*22
2022-04-14T22:21:42.4822098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.51,f,57.15,M,31.25,F*2F
2022-04-14T22:21:43.6022661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.77,f,56.93,M,31.13,F*20
2022-04-14T22:21:44.7125266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.95,f,57.29,M,31.32,F*2E
2022-04-14T22:21:45.8326327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.11,f,57.64,M,31.52,F*23
2022-04-14T22:21:46.9626871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.72,f,57.83,M,31.62,F*2C
2022-04-14T22:21:48.0823970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.83,f,57.56,M,31.47,F*2C
2022-04-14T22:21:49.2024898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.68,f,57.51,M,31.45,F*2C
2022-04-14T22:21:50.3225843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.24,f,57.98,M,31.71,F*2F
2022-04-14T22:21:51.4426915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.89,f,58.18,M,31.81,F*20
2022-04-14T22:21:52.5728600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.43,f,58.04,M,31.74,F*21
2022-04-14T22:21:53.6929775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.45,f,57.75,M,31.58,F*28
2022-04-14T22:21:54.8131307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.63,f,57.50,M,31.44,F*27
2022-04-14T22:21:55.9226924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.02,f,57.61,M,31.50,F*26
2022-04-14T22:21:57.0627181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.28,f,57.69,M,31.55,F*23
2022-04-14T22:21:58.1728460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.48,f,57.75,M,31.58,F*25
2022-04-14T22:21:59.2924941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.34,f,57.41,M,31.39,F*2F
2022-04-14T22:22:00.4125610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.26,f,57.38,M,31.38,F*23
2022-04-14T22:22:01.5227254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.70,f,57.82,M,31.62,F*2F
2022-04-14T22:22:02.6428420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.08,f,57.94,M,31.68,F*25
2022-04-14T22:22:03.7629090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:22:04.8730710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.16,f,57.96,M,31.69,F*29
2022-04-14T22:22:06.9032670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.34,f,58.02,M,31.72,F*21
2022-04-14T22:22:08.0333333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.22,f,57.98,M,31.70,F*28
2022-04-14T22:22:09.1434727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.52,f,57.77,M,31.59,F*2D
2022-04-14T22:22:10.2536137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.75,f,57.84,M,31.63,F*2D
2022-04-14T22:22:11.3727230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.65,f,57.80,M,31.61,F*2A
2022-04-14T22:22:12.4831462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.24,f,58.29,M,31.87,F*22
2022-04-14T22:22:13.6031093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T22:22:14.7132491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.74,f,58.75,M,32.12,F*22
2022-04-14T22:22:15.8234013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.48,f,58.67,M,32.08,F*25
2022-04-14T22:22:16.9335366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.08,f,58.55,M,32.01,F*29
2022-04-14T22:22:18.0636005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.15,f,58.57,M,32.02,F*24
2022-04-14T22:22:19.1829383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.57,f,58.39,M,31.93,F*22
2022-04-14T22:22:20.2930858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.17,f,58.27,M,31.86,F*2D
2022-04-14T22:22:21.4132394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.27,f,58.30,M,31.88,F*26
2022-04-14T22:22:22.5233782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.51,f,58.07,M,31.75,F*20
2022-04-14T22:22:23.6434879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.38,f,58.03,M,31.73,F*2D
2022-04-14T22:22:24.7635848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.81,f,58.16,M,31.80,F*27
2022-04-14T22:22:25.8737235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.28,f,58.30,M,31.88,F*29
2022-04-14T22:22:26.9938270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.86,f,58.78,M,32.14,F*24
2022-04-14T22:22:28.1139363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.57,f,59.61,M,32.60,F*25
2022-04-14T22:22:29.2240708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.73,f,59.05,M,32.29,F*2A
2022-04-14T22:22:30.3541247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.38,f,58.33,M,31.90,F*22
2022-04-14T22:22:31.4633358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.63,f,57.80,M,31.61,F*2C
2022-04-14T22:22:32.5835255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.54,f,58.08,M,31.76,F*29
2022-04-14T22:22:33.6936641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.12,f,58.86,M,32.19,F*24
2022-04-14T22:22:34.8038682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.37,f,58.94,M,32.23,F*29
2022-04-14T22:22:35.9140234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.71,f,58.74,M,32.12,F*26
2022-04-14T22:22:37.0241963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.73,f,58.13,M,31.79,F*29
2022-04-14T22:22:38.1544097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.39,f,58.33,M,31.90,F*23
2022-04-14T22:22:39.2645691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.97,f,58.82,M,32.16,F*23
2022-04-14T22:22:40.3836719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.42,f,59.26,M,32.40,F*21
2022-04-14T22:22:41.4938217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.48,f,59.28,M,32.41,F*24
2022-04-14T22:22:42.6140014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.29,f,58.61,M,32.05,F*29
2022-04-14T22:22:43.7241306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.14,f,58.57,M,32.02,F*25
2022-04-14T22:22:44.8343673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.71,f,58.74,M,32.12,F*26
2022-04-14T22:22:45.9544733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.38,f,59.25,M,32.40,F*2F
2022-04-14T22:22:47.0646097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.79,f,59.07,M,32.30,F*2A
2022-04-14T22:22:48.1938726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T22:22:49.3040386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.04,f,58.53,M,32.01,F*23
2022-04-14T22:22:51.3849436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.13,f,59.17,M,32.35,F*25
2022-04-14T22:22:52.4942787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.29,f,59.83,M,32.71,F*23
2022-04-14T22:22:53.6045191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.06,f,59.45,M,32.51,F*25
2022-04-14T22:22:54.7246158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.53,f,59.29,M,32.42,F*2C
2022-04-14T22:22:55.8446896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.75,f,58.75,M,32.12,F*23
2022-04-14T22:22:56.9548614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.28,f,59.22,M,32.38,F*26
2022-04-14T22:22:58.0750096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.64,f,59.33,M,32.44,F*25
2022-04-14T22:22:59.2043708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.56,f,59.91,M,32.76,F*2F
2022-04-14T22:23:00.3145150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.81,f,59.99,M,32.80,F*24
2022-04-14T22:23:01.4246728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.07,f,59.46,M,32.51,F*27
2022-04-14T22:23:02.5452887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.22,f,59.20,M,32.37,F*21
2022-04-14T22:23:03.6544368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.61,f,59.62,M,32.60,F*23
2022-04-14T22:23:04.7645769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2022-04-14T22:23:05.8846895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2022-04-14T22:23:07.2646978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-14T22:23:08.3748533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-14T22:23:09.5048978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2022-04-14T22:23:10.7355350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.42,f,60.17,M,32.90,F*27
2022-04-14T22:23:11.8546261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.83,f,59.69,M,32.64,F*20
2022-04-14T22:23:12.9851972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.79,f,59.68,M,32.63,F*23
2022-04-14T22:23:14.1152569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-14T22:23:15.2254302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.07,f,59.76,M,32.68,F*2D
2022-04-14T22:23:16.3355460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2022-04-14T22:23:17.4556550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2022-04-14T22:23:18.5658001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2022-04-14T22:23:19.6849932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-14T22:23:20.8052896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.47,f,59.58,M,32.58,F*25
2022-04-14T22:23:21.9154593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.61,f,59.93,M,32.77,F*28
2022-04-14T22:23:23.0356552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.09,f,59.77,M,32.68,F*22
2022-04-14T22:23:24.1657153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.53,f,59.60,M,32.59,F*2A
2022-04-14T22:23:25.3160174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-14T22:23:26.4460498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.20,f,59.80,M,32.70,F*28
2022-04-14T22:23:27.5552636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2022-04-14T22:23:28.6658857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.61,f,59.93,M,32.77,F*28
2022-04-14T22:23:29.7859860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T22:23:30.9061739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T22:23:32.0154938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.25,f,60.12,M,32.88,F*2A
2022-04-14T22:23:33.1256389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-14T22:23:34.2556876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-14T22:23:35.3758076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-14T22:23:36.4859441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-14T22:23:37.5960846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.08,f,60.37,M,33.01,F*2D
2022-04-14T22:23:38.7062189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.89,f,60.32,M,32.98,F*2F
2022-04-14T22:23:39.8462421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2022-04-14T22:23:40.9763044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.53,f,59.29,M,32.42,F*2C
2022-04-14T22:23:42.1163062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-14T22:23:43.2363820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.53,f,59.29,M,32.42,F*2C
2022-04-14T22:23:44.3459600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2022-04-14T22:23:45.4560873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T22:23:46.5762092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T22:23:47.6863300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-14T22:23:48.8066005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-14T22:23:49.9366287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2022-04-14T22:23:51.0468003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T22:23:52.1668965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T22:23:54.1960285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.98,f,58.21,M,31.83,F*28
2022-04-14T22:23:56.2763172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-14T22:23:58.2864956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T22:24:00.3070596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T22:24:01.4271385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2022-04-14T22:24:02.5363006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.82,f,59.08,M,32.30,F*21
2022-04-14T22:24:03.6564052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.73,f,57.53,M,31.46,F*27
2022-04-14T22:24:04.7769166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.23,f,57.37,M,31.37,F*26
2022-04-14T22:24:05.8970178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.32,f,57.10,M,31.22,F*28
2022-04-14T22:24:07.0071630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:24:08.1272696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T22:24:09.2374135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:24:10.3774284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-14T22:24:11.4965431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.47,f,58.05,M,31.74,F*24
2022-04-14T22:24:12.6166285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.88,f,59.10,M,32.31,F*23
2022-04-14T22:24:13.7267772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T22:24:14.8475403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2022-04-14T22:24:15.9676189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.71,f,57.82,M,31.62,F*2E
2022-04-14T22:24:17.0768821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:24:18.1970945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2022-04-14T22:24:19.3072452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.39,f,57.12,M,31.23,F*20
2022-04-14T22:24:20.4373012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.58,f,58.39,M,31.93,F*2D
2022-04-14T22:24:21.5474401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:24:22.6675397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-14T22:24:23.7976020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.16,f,57.05,M,31.19,F*22
2022-04-14T22:24:24.9171696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:24:26.0278730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.36,f,57.11,M,31.23,F*2C
2022-04-14T22:24:27.1574656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.96,f,56.99,M,31.16,F*20
2022-04-14T22:24:28.2677409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.54,f,57.16,M,31.26,F*2A
2022-04-14T22:24:29.3778799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.15,f,57.35,M,31.36,F*20
2022-04-14T22:24:30.5172601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.03,f,57.61,M,31.50,F*27
2022-04-14T22:24:31.6373572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:24:32.7475037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.61,f,56.88,M,31.10,F*2E
2022-04-14T22:24:33.8778827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.46,f,56.83,M,31.08,F*29
2022-04-14T22:24:34.9880246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.08,f,57.63,M,31.51,F*2F
2022-04-14T22:24:36.0981663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.25,f,57.99,M,31.71,F*2F
2022-04-14T22:24:37.2182652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.90,f,57.27,M,31.32,F*25
2022-04-14T22:24:38.3374222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.07,f,56.41,M,30.85,F*25
2022-04-14T22:24:39.4576961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.13,f,56.12,M,30.69,F*25
2022-04-14T22:24:40.5979727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.41,f,56.21,M,30.74,F*2E
2022-04-14T22:24:41.7182443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.19,f,57.36,M,31.37,F*2E
2022-04-14T22:24:42.8383421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:24:43.9584513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.76,f,58.14,M,31.79,F*2B
2022-04-14T22:24:45.0776946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.85,f,56.95,M,31.14,F*2C
2022-04-14T22:24:46.1977885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.48,f,56.23,M,30.75,F*24
2022-04-14T22:24:47.3079331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.89,f,56.05,M,30.65,F*2B
2022-04-14T22:24:48.4380023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:24:49.5481384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-14T22:24:50.6782227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.43,f,57.43,M,31.40,F*23
2022-04-14T22:24:51.7883642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.66,f,56.28,M,30.78,F*2E
2022-04-14T22:24:52.9084387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.64,f,55.97,M,30.61,F*24
2022-04-14T22:24:54.0186123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.39,f,56.20,M,30.73,F*27
2022-04-14T22:24:55.1387127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.88,f,56.96,M,31.15,F*23
2022-04-14T22:24:56.2588191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.56,f,57.47,M,31.43,F*20
2022-04-14T22:24:57.3686962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.62,f,56.88,M,31.10,F*2D
2022-04-14T22:24:58.4883239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.83,f,56.34,M,30.81,F*2E
2022-04-14T22:25:00.5882128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.29,f,56.17,M,30.72,F*23
2022-04-14T22:25:02.6382510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.22,f,56.15,M,30.70,F*28
2022-04-14T22:25:04.6982156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.89,f,56.66,M,30.98,F*2A
2022-04-14T22:25:06.6889626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.08,f,56.41,M,30.85,F*2A
2022-04-14T22:25:08.7987377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.46,f,56.53,M,30.91,F*26
2022-04-14T22:25:10.8207028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.41,f,57.43,M,31.40,F*21
2022-04-14T22:25:12.9189770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.24,f,56.77,M,31.04,F*2A
2022-04-14T22:25:14.9889452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.16,f,56.13,M,30.69,F*21
2022-04-14T22:25:17.0091885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.62,f,57.19,M,31.27,F*21
2022-04-14T22:25:19.0995156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.72,f,56.61,M,30.95,F*24
2022-04-14T22:25:21.1994085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.03,f,56.40,M,30.84,F*21
2022-04-14T22:25:23.2195508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.09,f,57.02,M,31.18,F*2A
2022-04-14T22:25:25.2889233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T22:25:27.3090802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.23,f,57.37,M,31.37,F*26
2022-04-14T22:25:29.3899800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.99,f,57.00,M,31.17,F*2F
2022-04-14T22:25:31.3991973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.64,f,56.28,M,30.77,F*23
2022-04-14T22:25:33.4094024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.95,f,56.68,M,30.99,F*28
2022-04-14T22:25:35.4100791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.59,f,56.87,M,31.10,F*2A
2022-04-14T22:25:37.4999088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.40,f,56.51,M,30.90,F*23
2022-04-14T22:25:39.4999561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.33,f,57.71,M,31.55,F*20
2022-04-14T22:25:41.4995548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.10,f,56.72,M,31.02,F*2E
2022-04-14T22:25:42.6102117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.01,f,56.09,M,30.67,F*22
2022-04-14T22:25:44.7299201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.31,f,56.79,M,31.05,F*21
2022-04-14T22:25:46.7900000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.76,f,56.62,M,30.96,F*20
2022-04-14T22:25:48.7900324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.49,f,56.23,M,30.75,F*25
2022-04-14T22:25:49.9101277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.33,f,57.10,M,31.22,F*29
2022-04-14T22:25:51.0302755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.45,f,57.75,M,31.58,F*28
2022-04-14T22:25:52.1404333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.66,f,57.50,M,31.44,F*22
2022-04-14T22:25:53.2605724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.26,f,56.77,M,31.04,F*28
2022-04-14T22:25:54.3806808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.00,f,56.08,M,30.67,F*22
2022-04-14T22:25:55.5107375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.53,f,56.25,M,30.76,F*2B
2022-04-14T22:25:56.6308037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.99,f,56.99,M,31.17,F*2E
2022-04-14T22:25:57.7399820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.09,f,57.94,M,31.68,F*24
2022-04-14T22:25:58.8700341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.28,f,57.69,M,31.55,F*23
2022-04-14T22:26:00.0309698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:26:01.1456529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.07,f,56.41,M,30.85,F*25
2022-04-14T22:26:02.2600815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.50,f,56.85,M,31.08,F*28
2022-04-14T22:26:03.3710219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-14T22:26:04.4910995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-14T22:26:05.6205352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2022-04-14T22:26:06.7306656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.89,f,56.05,M,30.65,F*2B
2022-04-14T22:26:07.8607238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.06,f,56.41,M,30.84,F*25
2022-04-14T22:26:08.9808168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.23,f,56.76,M,31.04,F*2C
2022-04-14T22:26:10.1009150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.79,f,56.93,M,31.13,F*2E
2022-04-14T22:26:11.2212718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.35,f,56.50,M,30.89,F*28
2022-04-14T22:26:12.3304272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.73,f,56.30,M,30.79,F*22
2022-04-14T22:26:13.4505223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.76,f,56.31,M,30.79,F*26
2022-04-14T22:26:14.5606676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.75,f,56.92,M,31.13,F*23
2022-04-14T22:26:15.6907242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.91,f,56.36,M,30.82,F*2C
2022-04-14T22:26:16.8108280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.49,f,55.62,M,30.42,F*21
2022-04-14T22:26:17.9209704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.05,f,54.88,M,30.01,F*29
2022-04-14T22:26:20.0008675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.63,f,55.97,M,30.60,F*22
2022-04-14T22:26:22.1016827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.98,f,56.69,M,31.00,F*25
2022-04-14T22:26:24.2211527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.32,f,54.96,M,30.05,F*26
2022-04-14T22:26:26.3215708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.70,f,55.69,M,30.45,F*27
2022-04-14T22:26:28.4016541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.24,f,56.77,M,31.04,F*2A
2022-04-14T22:26:30.4218969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.27,f,55.25,M,30.21,F*2C
2022-04-14T22:26:32.5019019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.14,f,54.91,M,30.02,F*22
2022-04-14T22:26:34.5818920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.34,f,55.27,M,30.22,F*2F
2022-04-14T22:26:36.6120099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.11,f,55.20,M,30.18,F*26
2022-04-14T22:26:38.5917909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.07,f,54.88,M,30.01,F*2B
2022-04-14T22:26:40.7115318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.84,f,54.82,M,29.97,F*2B
2022-04-14T22:26:42.8013797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.04,f,55.79,M,30.51,F*21
2022-04-14T22:26:44.8016916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.84,f,55.73,M,30.47,F*25
2022-04-14T22:26:46.8218574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.21,f,54.93,M,30.03,F*27
2022-04-14T22:26:48.9017504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.13,f,55.51,M,30.36,F*2D
2022-04-14T22:26:50.9917419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.19,f,55.84,M,30.53,F*2D
2022-04-14T22:26:53.0021375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.29,f,55.26,M,30.21,F*21
2022-04-14T22:26:55.0023803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.63,f,55.97,M,30.61,F*23
2022-04-14T22:26:57.0221268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.25,f,56.77,M,31.04,F*2B
2022-04-14T22:26:59.1026455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.89,f,56.05,M,30.65,F*2B
2022-04-14T22:27:00.2227725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.89,f,56.05,M,30.65,F*2B
2022-04-14T22:27:01.3329180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.30,f,55.87,M,30.55,F*23
2022-04-14T22:27:02.4520310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.10,f,56.11,M,30.68,F*24
2022-04-14T22:27:03.5724487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.55,f,56.25,M,30.76,F*2D
2022-04-14T22:27:04.6826060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.41,f,56.21,M,30.73,F*29
2022-04-14T22:27:05.8027924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.10,f,56.72,M,31.02,F*2E
2022-04-14T22:27:06.9129304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.53,f,57.16,M,31.26,F*2D
2022-04-14T22:27:08.0429966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.11,f,56.73,M,31.02,F*2E
2022-04-14T22:27:09.1531430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.97,f,55.77,M,30.50,F*25
2022-04-14T22:27:10.2732360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.89,f,55.44,M,30.31,F*2E
2022-04-14T22:27:11.3923456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.80,f,56.02,M,30.63,F*23
2022-04-14T22:27:12.5124942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.06,f,57.02,M,31.18,F*25
2022-04-14T22:27:13.6226458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.40,f,57.12,M,31.23,F*2E
2022-04-14T22:27:14.7526995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.34,f,56.49,M,30.89,F*21
2022-04-14T22:27:15.8927189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.15,f,55.82,M,30.52,F*26
2022-04-14T22:27:17.0128162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.56,f,55.95,M,30.59,F*2C
2022-04-14T22:27:18.1428765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.09,f,56.11,M,30.68,F*2C
2022-04-14T22:27:19.2530198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.07,f,56.41,M,30.84,F*24
2022-04-14T22:27:20.3730973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.61,f,56.27,M,30.77,F*29
2022-04-14T22:27:21.4832567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.00,f,56.69,M,31.00,F*27
2022-04-14T22:27:22.6033581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.60,f,56.87,M,31.10,F*20
2022-04-14T22:27:23.7234375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.13,f,56.73,M,31.02,F*2C
2022-04-14T22:27:24.8435593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.94,f,56.37,M,30.82,F*28
2022-04-14T22:27:25.9537046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.97,f,56.38,M,30.83,F*25
2022-04-14T22:27:27.0728322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.57,f,56.56,M,30.93,F*21
2022-04-14T22:27:28.2128283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.27,f,56.47,M,30.88,F*2C
2022-04-14T22:27:29.3538437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.16,f,56.13,M,30.69,F*21
2022-04-14T22:27:30.4629889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.20,f,56.15,M,30.70,F*2A
2022-04-14T22:27:31.5830943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.80,f,56.33,M,30.80,F*2B
2022-04-14T22:27:32.7031897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.83,f,56.95,M,31.14,F*2A
2022-04-14T22:27:33.8133465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.49,f,57.45,M,31.41,F*2E
2022-04-14T22:27:34.9367679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.80,f,57.24,M,31.30,F*25
2022-04-14T22:27:36.0435838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.31,f,57.09,M,31.22,F*23
2022-04-14T22:27:37.1636769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.83,f,56.64,M,30.97,F*2D
2022-04-14T22:27:38.2837765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.86,f,56.96,M,31.14,F*2C
2022-04-14T22:27:39.4038879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.41,f,57.73,M,31.57,F*25
2022-04-14T22:27:40.5140257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.99,f,57.60,M,31.50,F*24
2022-04-14T22:27:41.6341282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.38,f,56.81,M,31.06,F*2C
2022-04-14T22:27:42.7542261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.47,f,56.23,M,30.75,F*2B
2022-04-14T22:27:43.8733366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.44,f,56.52,M,30.91,F*25
2022-04-14T22:27:44.9934408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.27,f,57.08,M,31.21,F*26
2022-04-14T22:27:46.1035901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.70,f,57.21,M,31.28,F*26
2022-04-14T22:27:47.2236805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.46,f,56.53,M,30.91,F*26
2022-04-14T22:27:48.3537394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.98,f,56.08,M,30.66,F*25
2022-04-14T22:27:49.4738164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.96,f,56.38,M,30.83,F*24
2022-04-14T22:27:50.5839552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.37,f,57.41,M,31.39,F*2C
2022-04-14T22:27:51.6941348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.39,f,58.03,M,31.73,F*2C
2022-04-14T22:27:52.8142283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.69,f,58.12,M,31.78,F*22
2022-04-14T22:27:53.9343288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.94,f,57.59,M,31.49,F*2B
2022-04-14T22:27:55.0544272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-14T22:27:56.1703312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.05,f,57.01,M,31.18,F*25
2022-04-14T22:27:57.2846785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.45,f,57.13,M,31.24,F*2D
2022-04-14T22:27:58.4014124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.58,f,57.17,M,31.26,F*27
2022-04-14T22:27:59.5022927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.79,f,57.24,M,31.30,F*23
2022-04-14T22:28:00.6290710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.83,f,57.25,M,31.30,F*27
2022-04-14T22:28:01.7491679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.01,f,57.31,M,31.34,F*23
2022-04-14T22:28:02.8633431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.85,f,57.56,M,31.47,F*2A
2022-04-14T22:28:03.9694547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.80,f,58.16,M,31.80,F*26
2022-04-14T22:28:05.0895685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.99,f,57.91,M,31.67,F*2F
2022-04-14T22:28:06.2096649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-14T22:28:07.3198080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.64,f,57.80,M,31.61,F*2B
2022-04-14T22:28:08.4498638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.53,f,57.77,M,31.59,F*2C
2022-04-14T22:28:09.5699355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.99,f,58.21,M,31.83,F*29
2022-04-14T22:28:10.6801037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.29,f,58.91,M,32.21,F*21
2022-04-14T22:28:11.7902481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.76,f,58.75,M,32.13,F*21
2022-04-14T22:28:12.8994034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.27,f,58.30,M,31.88,F*26
2022-04-14T22:28:14.0194958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.93,f,58.20,M,31.82,F*23
2022-04-14T22:28:15.1296442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.09,f,58.25,M,31.85,F*23
2022-04-14T22:28:16.2397899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.19,f,58.27,M,31.87,F*22
2022-04-14T22:28:17.3499418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.89,f,57.88,M,31.65,F*24
2022-04-14T22:28:18.4700419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.18,f,57.97,M,31.70,F*2E
2022-04-14T22:28:19.5801809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.79,f,58.76,M,32.13,F*2D
2022-04-14T22:28:20.7002590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.99,f,59.74,M,32.67,F*24
2022-04-14T22:28:21.8104368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.19,f,59.49,M,32.53,F*25
2022-04-14T22:28:22.9326388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.38,f,58.64,M,32.06,F*2F
2022-04-14T22:28:24.0506325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.71,f,58.13,M,31.79,F*2B
2022-04-14T22:28:25.1597774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-14T22:28:26.2699191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-14T22:28:28.3100001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.53,f,59.29,M,32.42,F*2C
2022-04-14T22:28:30.3799494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-14T22:28:31.4901366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-14T22:28:32.6002823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2022-04-14T22:28:33.7104403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.72,f,59.96,M,32.79,F*21
2022-04-14T22:28:34.8307244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.07,f,59.76,M,32.68,F*2D
2022-04-14T22:28:35.9401329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2022-04-14T22:28:37.0602673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-14T22:28:38.1703762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2022-04-14T22:28:39.2904756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2022-04-14T22:28:40.4208323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T22:28:41.5309816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.41,f,59.56,M,32.57,F*22
2022-04-14T22:28:42.6412119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.43,f,59.57,M,32.57,F*21
2022-04-14T22:28:43.7604372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.04,f,59.75,M,32.67,F*22
2022-04-14T22:28:44.8706005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.51,f,60.20,M,32.92,F*23
2022-04-14T22:28:45.9906718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.74,M,33.21,F*25
2022-04-14T22:28:47.1107646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.83,f,59.99,M,32.80,F*26
2022-04-14T22:28:48.2308896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-14T22:28:49.3808564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.43,f,59.26,M,32.41,F*21
2022-04-14T22:28:50.5009792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2022-04-14T22:28:51.6210657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T22:28:52.7312028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.08,f,60.37,M,33.01,F*2D
2022-04-14T22:28:53.8410985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2022-04-14T22:28:54.9512402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2022-04-14T22:28:56.0713123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2022-04-14T22:28:57.1914478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T22:28:58.3116489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T22:28:59.4208996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.78,f,59.67,M,32.63,F*2D
2022-04-14T22:29:00.5509437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.12,f,58.86,M,32.19,F*24
2022-04-14T22:29:01.6715383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.56,f,59.00,M,32.26,F*27
2022-04-14T22:29:02.7916096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.30,f,59.53,M,32.55,F*23
2022-04-14T22:29:03.9010747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.32,f,60.45,M,33.05,F*25
2022-04-14T22:29:05.0311144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.08,f,60.37,M,33.01,F*2D
2022-04-14T22:29:06.1412967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.27,f,59.82,M,32.71,F*2C
2022-04-14T22:29:07.2713395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.47,f,59.58,M,32.58,F*25
2022-04-14T22:29:09.2815470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.49,f,59.89,M,32.75,F*2B
2022-04-14T22:29:11.4012511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.86,f,59.39,M,32.48,F*2F
2022-04-14T22:29:12.5114230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2022-04-14T22:29:13.6315236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.29,f,59.22,M,32.38,F*27
2022-04-14T22:29:14.7615866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2022-04-14T22:29:16.0919587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.74,M,33.21,F*25
2022-04-14T22:29:17.2120600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.85,f,60.92,M,33.31,F*25
2022-04-14T22:29:18.3321628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.90,f,60.01,M,32.82,F*2D
2022-04-14T22:29:19.4522625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.99,f,59.74,M,32.67,F*24
2022-04-14T22:29:20.5724159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.65,f,60.24,M,32.94,F*26
2022-04-14T22:29:21.7016533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.74,M,33.21,F*25
2022-04-14T22:29:22.8118701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.34,f,60.76,M,33.22,F*27
2022-04-14T22:29:23.9319791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.85,f,60.30,M,32.97,F*2E
2022-04-14T22:29:25.0520722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.28,f,59.83,M,32.71,F*22
2022-04-14T22:29:26.1622190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2022-04-14T22:29:27.2818398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.89,f,60.32,M,32.98,F*2F
2022-04-14T22:29:28.5223921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2022-04-14T22:29:29.7619738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.63,f,61.46,M,33.60,F*23
2022-04-14T22:29:30.8721193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2022-04-14T22:29:32.0028522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.74,M,33.21,F*25
2022-04-14T22:29:33.1120046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T22:29:34.2321058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T22:29:35.3422516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T22:29:36.4623524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.08,f,60.37,M,33.01,F*2D
2022-04-14T22:29:37.5824504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T22:29:38.7026349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T22:29:39.8227433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-14T22:29:40.9329890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.74,M,33.21,F*25
2022-04-14T22:29:42.0628137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.08,f,60.37,M,33.01,F*2D
2022-04-14T22:29:43.1829114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.85,f,60.92,M,33.31,F*25
2022-04-14T22:29:44.3031242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-14T22:29:45.4132651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.08,f,60.37,M,33.01,F*2D
2022-04-14T22:29:46.5433204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.85,f,60.92,M,33.31,F*25
2022-04-14T22:29:47.6723867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.39,f,60.78,M,33.23,F*25
2022-04-14T22:29:48.7956212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.55,f,60.52,M,33.09,F*2E
2022-04-14T22:29:50.8933055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.43,f,60.48,M,33.07,F*2C
2022-04-14T22:29:52.0233508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.73,f,59.96,M,32.79,F*20
2022-04-14T22:29:53.1534118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.80,f,59.68,M,32.63,F*25
2022-04-14T22:29:54.2735071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.74,M,33.21,F*25
2022-04-14T22:29:55.3927878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.04,f,61.28,M,33.51,F*28
2022-04-14T22:29:56.5129003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.18,f,62.54,M,34.20,F*28
2022-04-14T22:29:57.6330584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.81,f,61.51,M,33.63,F*2A
2022-04-14T22:29:58.7531462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.84,f,60.61,M,33.14,F*2E
2022-04-14T22:29:59.8732471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.32,f,60.14,M,32.89,F*2B
2022-04-14T22:30:00.9933421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2022-04-14T22:30:02.1028950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.18,f,62.54,M,34.20,F*28
2022-04-14T22:30:03.2538605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.22,f,61.64,M,33.70,F*24
2022-04-14T22:30:04.3729771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.73,M,33.21,F*22
2022-04-14T22:30:05.4833395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.89,f,60.62,M,33.15,F*21
2022-04-14T22:30:07.5931006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.77,f,62.72,M,34.29,F*2C
2022-04-14T22:30:09.6839531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.77,f,62.72,M,34.29,F*2C
2022-04-14T22:30:10.8040760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.77,f,62.72,M,34.29,F*2C
2022-04-14T22:30:11.9132047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.99,f,62.18,M,34.00,F*2D
2022-04-14T22:30:13.0433100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-14T22:30:14.1734891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.04,f,63.72,M,34.84,F*22
2022-04-14T22:30:15.2836416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.09,f,63.43,M,34.68,F*2E
2022-04-14T22:30:16.4136986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.41,f,62.61,M,34.24,F*26
2022-04-14T22:30:17.5337951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.54,f,63.26,M,34.59,F*28
2022-04-14T22:30:18.6439336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.97,f,62.78,M,34.33,F*23
2022-04-14T22:30:19.7742734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.02,f,63.71,M,34.84,F*27
2022-04-14T22:30:20.8844136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.13,f,63.44,M,34.69,F*23
2022-04-14T22:30:22.0035148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.95,f,63.08,M,34.49,F*29
2022-04-14T22:30:23.1235032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.36,f,62.90,M,34.39,F*27
2022-04-14T22:30:24.2441750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.95,f,63.08,M,34.49,F*29
2022-04-14T22:30:25.3671260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.12,f,63.74,M,34.85,F*22
2022-04-14T22:30:26.4837135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.68,f,64.52,M,35.28,F*23
2022-04-14T22:30:27.6038020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.68,f,64.52,M,35.28,F*23
2022-04-14T22:30:28.7239154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.65,f,63.60,M,34.77,F*2B
2022-04-14T22:30:29.8343493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.37,f,63.21,M,34.56,F*25
2022-04-14T22:30:30.9540227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.12,f,63.13,M,34.52,F*27
2022-04-14T22:30:32.0739679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.58,f,63.27,M,34.60,F*2F
2022-04-14T22:30:33.1942441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.18,f,62.84,M,34.36,F*21
2022-04-14T22:30:34.3242965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.02,f,62.49,M,34.17,F*2B
2022-04-14T22:30:35.4543611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.59,f,62.66,M,34.27,F*2B
2022-04-14T22:30:36.5744661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-14T22:30:37.6945580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.91,f,63.98,M,34.98,F*27
2022-04-14T22:30:38.8149551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.30,f,63.80,M,34.88,F*24
2022-04-14T22:30:39.9449995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.17,f,63.45,M,34.69,F*26
2022-04-14T22:30:41.9950225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-14T22:30:43.1042187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-14T22:30:45.2249064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.56,f,63.26,M,34.59,F*2A
2022-04-14T22:30:47.2750325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.72,f,63.62,M,34.79,F*21
2022-04-14T22:30:48.3851795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.72,f,63.62,M,34.79,F*21
2022-04-14T22:30:50.4849923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.12,f,62.82,M,34.35,F*2E
2022-04-14T22:30:51.6049635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.75,f,63.32,M,34.62,F*26
2022-04-14T22:30:52.8445204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.09,f,63.73,M,34.85,F*2F
2022-04-14T22:30:53.9547428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-14T22:30:55.0848069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.95,f,63.08,M,34.49,F*29
2022-04-14T22:30:56.2148550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.36,f,62.90,M,34.39,F*27
2022-04-14T22:30:57.3249983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.77,f,62.72,M,34.29,F*2C
2022-04-14T22:30:58.4553517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.95,f,63.08,M,34.49,F*29
2022-04-14T22:30:59.5853893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.21,f,63.46,M,34.70,F*28
2022-04-14T22:31:00.6955630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.39,f,63.52,M,34.73,F*27
2022-04-14T22:31:01.8156383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.47,f,62.93,M,34.41,F*2D
2022-04-14T22:31:02.9357644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.26,f,61.95,M,33.88,F*28
2022-04-14T22:31:04.0651260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.17,f,61.93,M,33.86,F*22
2022-04-14T22:31:05.1951524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-14T22:31:06.3256088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-14T22:31:07.4457138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.09,f,64.34,M,35.18,F*27
2022-04-14T22:31:08.5658110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.77,f,62.72,M,34.29,F*2C
2022-04-14T22:31:09.6859061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.83,f,62.13,M,33.97,F*24
2022-04-14T22:31:10.8051043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.47,f,63.24,M,34.58,F*29
2022-04-14T22:31:11.9450752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.85,f,64.57,M,35.31,F*2D
2022-04-14T22:31:13.0651844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.22,f,64.68,M,35.37,F*29
2022-04-14T22:31:14.1753561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.86,f,63.97,M,34.98,F*2E
2022-04-14T22:31:15.2955532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.87,f,63.36,M,34.64,F*29
2022-04-14T22:31:16.4257679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.09,f,63.73,M,34.85,F*2F
2022-04-14T22:31:17.5461096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.27,f,64.70,M,35.38,F*2A
2022-04-14T22:31:18.6653055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.16,f,65.58,M,35.86,F*21
2022-04-14T22:31:19.7854047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.04,f,65.24,M,35.67,F*27
2022-04-14T22:31:20.8962494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.06,f,64.03,M,35.01,F*25
2022-04-14T22:31:22.0163594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.05,f,63.41,M,34.67,F*2F
2022-04-14T22:31:23.2061489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.52,f,64.47,M,35.25,F*23
2022-04-14T22:31:24.3257771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.53,f,65.69,M,35.92,F*27
2022-04-14T22:31:25.4355588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.07,f,65.55,M,35.84,F*2E
2022-04-14T22:31:26.5865188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.18,f,64.37,M,35.20,F*2F
2022-04-14T22:31:27.7364855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.78,f,63.94,M,34.96,F*22
2022-04-14T22:31:28.8660411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.62,f,64.81,M,35.44,F*2E
2022-04-14T22:31:30.8962136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.10,f,65.56,M,35.85,F*2A
2022-04-14T22:31:32.0163099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.53,f,65.39,M,35.75,F*2A
2022-04-14T22:31:33.1265426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.45,f,65.06,M,35.58,F*29
2022-04-14T22:31:34.2864760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.60,f,65.11,M,35.60,F*23
2022-04-14T22:31:35.6166542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.87,f,65.19,M,35.64,F*26
2022-04-14T22:31:36.7466875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.26,f,65.31,M,35.71,F*24
2022-04-14T22:31:37.8559239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.39,f,65.35,M,35.73,F*2C
2022-04-14T22:31:38.9660600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.80,f,65.17,M,35.63,F*28
2022-04-14T22:31:40.0862171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.69,f,64.83,M,35.45,F*26
2022-04-14T22:31:41.1965581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.14,f,64.66,M,35.36,F*23
2022-04-14T22:31:42.3166553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.53,f,64.47,M,35.25,F*22
2022-04-14T22:31:43.5661709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.82,f,64.87,M,35.47,F*25
2022-04-14T22:31:44.6765806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.06,f,65.25,M,35.68,F*2B
2022-04-14T22:31:45.7966705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.81,f,65.17,M,35.64,F*2E
2022-04-14T22:31:46.9267694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.95,f,64.91,M,35.49,F*2A
2022-04-14T22:31:48.0468721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.31,f,64.71,M,35.38,F*2C
2022-04-14T22:31:49.1669824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.19,f,64.98,M,35.53,F*2D
2022-04-14T22:31:50.2870760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.08,f,64.95,M,35.51,F*22
2022-04-14T22:31:51.4171300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.21,f,64.68,M,35.37,F*2A
2022-04-14T22:31:52.5372347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.37,f,65.03,M,35.56,F*27
2022-04-14T22:31:53.6573346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.38,f,65.34,M,35.73,F*2C
2022-04-14T22:31:54.7764385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.70,f,65.44,M,35.78,F*2C
2022-04-14T22:31:55.8970180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.48,f,65.07,M,35.58,F*25
2022-04-14T22:31:57.0271413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.23,f,64.99,M,35.54,F*22
2022-04-14T22:31:58.1475118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.50,f,65.38,M,35.75,F*28
2022-04-14T22:31:59.2566577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.12,f,65.57,M,35.85,F*29
2022-04-14T22:32:00.3767618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.97,f,65.83,M,36.00,F*23
2022-04-14T22:32:01.4869012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.63,f,65.73,M,35.94,F*29
2022-04-14T22:32:02.6070163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.16,f,65.27,M,35.69,F*29
2022-04-14T22:32:03.7273918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.04,f,64.63,M,35.34,F*25
2022-04-14T22:32:04.8476570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.92,f,64.90,M,35.49,F*2C
2022-04-14T22:32:05.9768377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.87,f,65.80,M,35.98,F*23
2022-04-14T22:32:07.1121489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.16,f,65.89,M,36.03,F*20
2022-04-14T22:32:08.2372598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.17,f,64.36,M,35.19,F*2B
2022-04-14T22:32:09.6978518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.69,f,63.61,M,34.78,F*29
2022-04-14T22:32:10.8177195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.58,f,65.41,M,35.76,F*2D
2022-04-14T22:32:11.9378169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.79,f,66.38,M,36.30,F*21
2022-04-14T22:32:13.0470765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.14,f,66.19,M,36.19,F*22
2022-04-14T22:32:14.1671989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.02,f,65.23,M,35.67,F*26
2022-04-14T22:32:16.1973042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.67,f,64.52,M,35.28,F*2C
2022-04-14T22:32:17.3376630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.50,f,65.38,M,35.75,F*28
2022-04-14T22:32:18.4478067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.58,f,65.40,M,35.76,F*2C
2022-04-14T22:32:19.5679170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.83,f,63.96,M,34.97,F*25
2022-04-14T22:32:20.6780541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.62,f,62.98,M,34.44,F*24
2022-04-14T22:32:21.8081157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.90,f,63.67,M,34.82,F*2C
2022-04-14T22:32:22.9281915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.30,f,65.32,M,35.72,F*23
2022-04-14T22:32:24.0383613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.40,f,65.65,M,35.90,F*2B
2022-04-14T22:32:25.1680795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.65,f,64.51,M,35.28,F*2D
2022-04-14T22:32:26.2881929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.76,f,63.63,M,34.79,F*24
2022-04-14T22:32:27.4084008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.74,f,63.93,M,34.96,F*29
2022-04-14T22:32:28.5284960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.18,f,64.67,M,35.36,F*2E
2022-04-14T22:32:29.6475960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.06,f,64.63,M,35.34,F*27
2022-04-14T22:32:30.7676999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.90,f,63.98,M,34.98,F*26
2022-04-14T22:32:31.8878048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.22,f,63.46,M,34.70,F*2B
2022-04-14T22:32:33.0080723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.00,f,63.09,M,34.50,F*2D
2022-04-14T22:32:34.1182146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.60,f,62.67,M,34.27,F*20
2022-04-14T22:32:35.2384338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.80,f,62.42,M,34.13,F*2F
2022-04-14T22:32:36.3585348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.86,f,63.35,M,34.64,F*2B
2022-04-14T22:32:37.4786339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.74,f,63.93,M,34.96,F*29
2022-04-14T22:32:38.5987090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.56,f,63.87,M,34.93,F*29
2022-04-14T22:32:39.7178941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.54,f,64.17,M,35.09,F*2F
2022-04-14T22:32:40.8379686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.34,f,65.03,M,35.56,F*24
2022-04-14T22:32:41.9580938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.68,f,65.74,M,35.95,F*24
2022-04-14T22:32:43.0682546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.06,f,65.55,M,35.84,F*2F
2022-04-14T22:32:45.0989820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.00,f,64.62,M,35.33,F*27
2022-04-14T22:32:47.1988794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.38,f,65.04,M,35.56,F*2F
2022-04-14T22:32:49.2186200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.81,f,63.95,M,34.97,F*24
2022-04-14T22:32:51.2786087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.75,f,66.06,M,36.12,F*21
2022-04-14T22:32:52.3987100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.89,f,66.72,M,36.48,F*20
2022-04-14T22:32:53.5088602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.01,f,66.14,M,36.17,F*25
2022-04-14T22:32:54.6289671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.43,f,65.36,M,35.74,F*25
2022-04-14T22:32:55.7390964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.79,f,65.77,M,35.97,F*25
2022-04-14T22:32:56.8592037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.56,f,66.01,M,36.09,F*2D
2022-04-14T22:32:57.9693894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.94,f,65.51,M,35.82,F*27
2022-04-14T22:32:59.0785531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.96,f,65.22,M,35.66,F*2C
2022-04-14T22:33:00.2185595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.37,f,65.95,M,36.06,F*2B
2022-04-14T22:33:01.3287145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.24,f,66.52,M,36.37,F*2D
2022-04-14T22:33:02.4388490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.36,f,66.56,M,36.39,F*24
2022-04-14T22:33:03.6893698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.52,f,66.30,M,36.25,F*24
2022-04-14T22:33:04.8094928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.04,f,65.54,M,35.84,F*2C
2022-04-14T22:33:05.9196232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.40,f,65.35,M,35.73,F*22
2022-04-14T22:33:07.0397003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.77,f,65.16,M,35.63,F*21
2022-04-14T22:33:08.1488755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.18,f,64.98,M,35.53,F*2C
2022-04-14T22:33:09.2789343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.30,f,64.40,M,35.22,F*27
2022-04-14T22:33:11.3090544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.83,f,64.87,M,35.47,F*24
2022-04-14T22:33:12.4193057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.16,f,65.28,M,35.69,F*26
2022-04-14T22:33:13.5494144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.08,f,64.95,M,35.51,F*22
2022-04-14T22:33:14.6595921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.76,f,64.24,M,35.13,F*24
2022-04-14T22:33:15.7796876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.69,f,63.30,M,34.61,F*2A
2022-04-14T22:33:17.8098205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.40,f,64.13,M,35.07,F*20
2022-04-14T22:33:19.8897143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.05,f,63.72,M,34.84,F*23
2022-04-14T22:33:20.9998489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.86,f,63.66,M,34.81,F*29
2022-04-14T22:33:22.1295065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.21,f,64.07,M,35.03,F*26
2022-04-14T22:33:23.2396510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.38,f,64.43,M,35.23,F*2D
2022-04-14T22:33:24.3598664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.17,f,65.28,M,35.70,F*2F
2022-04-14T22:33:25.4797096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.72,f,66.67,M,36.45,F*2D
2022-04-14T22:33:26.5898626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.85,f,66.70,M,36.47,F*21
2022-04-14T22:33:27.7099698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.52,f,65.99,M,36.09,F*2B
2022-04-14T22:33:28.8300664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.87,f,65.80,M,35.98,F*23
2022-04-14T22:33:29.9601249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.94,f,66.12,M,36.16,F*2F
2022-04-14T22:33:31.0801935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.72,f,66.36,M,36.29,F*2C
2022-04-14T22:33:32.2003132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.44,f,66.58,M,36.41,F*20
2022-04-14T22:33:33.3104610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.19,f,66.51,M,36.37,F*20
2022-04-14T22:33:34.4197480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.42,f,66.88,M,36.57,F*2D
2022-04-14T22:33:35.5398490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.03,f,67.37,M,36.84,F*28
2022-04-14T22:33:36.6500657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.75,f,67.59,M,36.96,F*22
2022-04-14T22:33:37.7701639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.88,f,67.63,M,36.98,F*27
2022-04-14T22:33:38.8806764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.36,f,67.17,M,36.73,F*25
2022-04-14T22:33:40.0007664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.78,f,66.69,M,36.46,F*2A
2022-04-14T22:33:41.1099192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.81,f,66.39,M,36.30,F*27
2022-04-14T22:33:42.2399780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.62,f,66.94,M,36.60,F*26
2022-04-14T22:33:43.3600587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.95,f,67.35,M,36.83,F*23
2022-04-14T22:33:44.4801899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.73,f,66.67,M,36.46,F*2F
2022-04-14T22:33:45.6102360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.00,f,65.53,M,35.83,F*28
2022-04-14T22:33:46.7204578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.67,f,65.74,M,35.95,F*2B
2022-04-14T22:33:47.8405620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.93,f,66.42,M,36.32,F*2A
2022-04-14T22:33:48.9506976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.23,f,65.91,M,36.04,F*28
2022-04-14T22:33:50.0802219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.90,f,64.59,M,35.32,F*24
2022-04-14T22:33:51.1903714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.01,f,64.93,M,35.50,F*2C
2022-04-14T22:33:52.3104630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.33,f,66.55,M,36.39,F*22
2022-04-14T22:33:53.4305778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.49,f,66.90,M,36.58,F*20
2022-04-14T22:33:54.5407108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.17,f,65.89,M,36.03,F*21
2022-04-14T22:33:56.6009174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.29,f,65.01,M,35.55,F*29
2022-04-14T22:33:57.7210296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.11,f,65.57,M,35.85,F*2A
2022-04-14T22:33:58.8411303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.77,f,64.85,M,35.46,F*2C
2022-04-14T22:33:59.9514342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.73,f,63.92,M,34.95,F*2C
2022-04-14T22:34:01.2407779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.91,f,63.37,M,34.65,F*2E
2022-04-14T22:34:03.1106046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.92,f,64.59,M,35.32,F*26
2022-04-14T22:34:05.0909434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.44,f,64.14,M,35.07,F*23
2022-04-14T22:34:06.2112894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.99,f,63.09,M,34.50,F*2C
2022-04-14T22:34:07.3214353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.47,f,63.24,M,34.58,F*29
2022-04-14T22:34:08.4415278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.16,f,64.67,M,35.36,F*20
2022-04-14T22:34:09.5524593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.69,f,64.22,M,35.12,F*2D
2022-04-14T22:34:10.6608199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.96,f,63.39,M,34.66,F*24
2022-04-14T22:34:11.7809210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.83,f,63.65,M,34.81,F*2F
2022-04-14T22:34:12.8911342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.15,f,64.66,M,35.36,F*22
2022-04-14T22:34:14.0112395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.66,f,64.82,M,35.44,F*29
2022-04-14T22:34:15.1413487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.49,f,64.77,M,35.42,F*28
2022-04-14T22:34:16.2514813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.45,f,65.06,M,35.57,F*26
2022-04-14T22:34:17.3617454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.75,f,65.46,M,35.79,F*2A
2022-04-14T22:34:18.4819772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.03,f,65.85,M,36.01,F*2A
2022-04-14T22:34:19.6013394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.03,f,65.85,M,36.01,F*2A
2022-04-14T22:34:20.7116626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.67,f,66.34,M,36.28,F*2B
2022-04-14T22:34:21.8218029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.42,f,66.88,M,36.57,F*2D
2022-04-14T22:34:23.9218995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.85,f,67.92,M,37.14,F*22
2022-04-14T22:34:25.0419937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.03,f,67.98,M,37.17,F*24
2022-04-14T22:34:27.1113794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.76,f,67.29,M,36.79,F*26
2022-04-14T22:34:29.1922856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.73,f,67.58,M,36.96,F*25
2022-04-14T22:34:31.2115703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.60,f,67.24,M,36.77,F*22
2022-04-14T22:34:32.3217145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.69,f,67.27,M,36.78,F*27
2022-04-14T22:34:33.4418164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.38,f,68.09,M,37.23,F*2C
2022-04-14T22:34:34.5519634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.07,f,68.91,M,37.68,F*2B
2022-04-14T22:34:35.6722113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.96,f,68.87,M,37.66,F*29
2022-04-14T22:34:36.7825976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.39,f,68.70,M,37.57,F*26
2022-04-14T22:34:37.9016974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.42,f,69.01,M,37.74,F*2F
2022-04-14T22:34:39.0217990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.99,f,69.19,M,37.83,F*28
2022-04-14T22:34:40.1520711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.16,f,69.24,M,37.86,F*25
2022-04-14T22:34:41.2821603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.30,f,68.98,M,37.72,F*2D
2022-04-14T22:34:42.4022611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.71,f,69.10,M,37.78,F*23
2022-04-14T22:34:43.5124025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.99,f,69.49,M,38.00,F*28
2022-04-14T22:34:44.6328592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.77,f,70.03,M,38.30,F*23
2022-04-14T22:34:45.7519666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.74,f,69.11,M,37.79,F*26
2022-04-14T22:34:46.8621100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.54,f,68.13,M,37.26,F*28
2022-04-14T22:34:47.9722552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.05,f,67.68,M,37.01,F*2B
2022-04-14T22:34:49.0923560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.19,f,67.72,M,37.03,F*2F
2022-04-14T22:34:50.2127252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.44,f,67.50,M,36.91,F*2E
2022-04-14T22:34:51.3228989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.10,f,67.39,M,36.85,F*25
2022-04-14T22:34:52.4530051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.12,f,67.09,M,36.69,F*27
2022-04-14T22:34:53.5731109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.45,f,67.19,M,36.74,F*28
2022-04-14T22:34:54.6922069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.69,f,67.57,M,36.95,F*22
2022-04-14T22:34:55.8223884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.99,f,67.36,M,36.83,F*2C
2022-04-14T22:34:56.9328313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.28,f,66.53,M,36.38,F*2F
2022-04-14T22:34:59.0027720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.18,f,66.80,M,36.53,F*2E
2022-04-14T22:35:00.1328312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.21,f,67.12,M,36.70,F*25
2022-04-14T22:35:01.2628656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.61,f,66.63,M,36.43,F*2D
2022-04-14T22:35:02.3831596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.35,f,66.55,M,36.39,F*24
2022-04-14T22:35:03.4933376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.15,f,66.49,M,36.36,F*24
2022-04-14T22:35:05.5134723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.67,f,65.43,M,35.78,F*2D
2022-04-14T22:35:06.6327723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.57,f,64.79,M,35.43,F*28
2022-04-14T22:35:07.7528302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.92,f,63.98,M,34.99,F*25
2022-04-14T22:35:08.8630034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.95,f,63.99,M,34.99,F*23
2022-04-14T22:35:09.9731389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.90,f,63.67,M,34.82,F*2C
2022-04-14T22:35:11.1032898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.49,f,63.55,M,34.75,F*21
2022-04-14T22:35:12.2233635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.15,f,64.05,M,35.03,F*23
2022-04-14T22:35:13.3335815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.37,f,64.12,M,35.06,F*20
2022-04-14T22:35:14.4528062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.53,f,64.17,M,35.09,F*28
2022-04-14T22:35:15.5634839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.44,f,64.45,M,35.24,F*27
2022-04-14T22:35:16.6835821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.91,f,65.20,M,35.65,F*2A
2022-04-14T22:35:17.8036742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.98,f,65.22,M,35.66,F*22
2022-04-14T22:35:18.9138190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.62,f,65.11,M,35.60,F*21
2022-04-14T22:35:20.0439916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.28,f,65.31,M,35.71,F*2A
2022-04-14T22:35:21.1533562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.58,f,66.01,M,36.10,F*2B
2022-04-14T22:35:22.2637149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.33,f,66.55,M,36.39,F*22
2022-04-14T22:35:23.3838983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.20,f,66.20,M,36.20,F*25
2022-04-14T22:35:24.5039932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.44,f,66.28,M,36.24,F*2B
2022-04-14T22:35:25.6240898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.59,f,66.32,M,36.26,F*2E
2022-04-14T22:35:26.7534733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.29,f,66.84,M,36.55,F*2E
2022-04-14T22:35:27.8636337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.83,f,66.09,M,36.14,F*21
2022-04-14T22:35:28.9737796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.63,f,66.33,M,36.27,F*27
2022-04-14T22:35:30.0938829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.73,f,66.97,M,36.62,F*27
2022-04-14T22:35:31.2040607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.12,f,66.48,M,36.35,F*21
2022-04-14T22:35:32.3341098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.17,f,64.67,M,35.36,F*21
2022-04-14T22:35:33.4442704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.27,f,63.18,M,34.54,F*2C
2022-04-14T22:35:34.5643690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.59,f,63.27,M,34.60,F*2E
2022-04-14T22:35:35.6735540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.00,f,63.09,M,34.50,F*2D
2022-04-14T22:35:36.8036013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.09,f,62.21,M,34.01,F*28
2022-04-14T22:35:37.9138759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.77,f,62.41,M,34.13,F*24
2022-04-14T22:35:39.0240254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.97,f,62.78,M,34.33,F*23
2022-04-14T22:35:40.1740091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.35,f,63.81,M,34.89,F*21
2022-04-14T22:35:41.2940994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.29,f,62.88,M,34.38,F*21
2022-04-14T22:35:42.4042364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.25,f,61.34,M,33.54,F*23
2022-04-14T22:35:43.5337896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.39,f,61.69,M,33.73,F*20
2022-04-14T22:35:44.6538999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.19,f,62.85,M,34.36,F*21
2022-04-14T22:35:45.7939616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.75,f,63.93,M,34.96,F*28
2022-04-14T22:35:46.9342172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.78,f,63.33,M,34.63,F*2B
2022-04-14T22:35:48.0543060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.84,f,63.35,M,34.64,F*29
2022-04-14T22:35:49.1645397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.12,f,64.35,M,35.19,F*2D
2022-04-14T22:35:50.2847133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.73,f,65.45,M,35.79,F*2F
2022-04-14T22:35:51.4041256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.75,f,65.15,M,35.63,F*20
2022-04-14T22:35:52.5342669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.36,f,64.73,M,35.39,F*28
2022-04-14T22:35:53.6545494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.46,f,64.76,M,35.41,F*25
2022-04-14T22:35:54.7646899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.05,f,65.24,M,35.68,F*29
2022-04-14T22:35:55.8848196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.79,f,66.08,M,36.13,F*22
2022-04-14T22:35:57.0049517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.22,f,66.51,M,36.37,F*28
2022-04-14T22:35:58.1152053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.20,f,66.51,M,36.37,F*2A
2022-04-14T22:35:59.2343750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.71,f,66.36,M,36.28,F*2E
2022-04-14T22:36:00.3743868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.83,f,65.48,M,35.80,F*2B
2022-04-14T22:36:01.4845358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.33,f,65.63,M,35.89,F*21
2022-04-14T22:36:02.6046379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.38,f,65.95,M,36.06,F*24
2022-04-14T22:36:03.7247378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.77,f,66.37,M,36.29,F*28
2022-04-14T22:36:04.8348952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.82,f,66.39,M,36.30,F*24
2022-04-14T22:36:05.9445657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.27,f,66.53,M,36.38,F*20
2022-04-14T22:36:07.0845765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.59,f,66.93,M,36.60,F*29
2022-04-14T22:36:08.2046593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.20,f,66.81,M,36.53,F*24
2022-04-14T22:36:09.3148274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.47,f,66.90,M,36.58,F*2E
2022-04-14T22:36:10.4249650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.91,f,67.03,M,36.65,F*20
2022-04-14T22:36:11.5452928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.25,f,66.83,M,36.54,F*24
2022-04-14T22:36:12.6554318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.45,f,66.58,M,36.41,F*21
2022-04-14T22:36:13.7755879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.21,f,66.21,M,36.20,F*25
2022-04-14T22:36:14.9753734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.98,f,66.74,M,36.50,F*2F
2022-04-14T22:36:16.1053999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.82,f,67.00,M,36.64,F*20
2022-04-14T22:36:17.2255246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.50,f,66.60,M,36.42,F*2D
2022-04-14T22:36:18.3356640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.52,f,66.30,M,36.25,F*24
2022-04-14T22:36:20.4056126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.00,f,67.36,M,36.83,F*2D
2022-04-14T22:36:21.5157629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.78,f,67.29,M,36.80,F*2E
2022-04-14T22:36:22.6358407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.46,f,66.59,M,36.41,F*23
2022-04-14T22:36:23.7450657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.52,f,66.30,M,36.25,F*24
2022-04-14T22:36:24.8552026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.45,f,66.58,M,36.41,F*21
2022-04-14T22:36:25.9852585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.55,f,66.61,M,36.42,F*29
2022-04-14T22:36:27.0955502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.99,f,66.75,M,36.50,F*2F
2022-04-14T22:36:28.2156505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.55,f,66.92,M,36.59,F*2E
2022-04-14T22:36:29.3258362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.26,f,66.83,M,36.54,F*27
2022-04-14T22:36:30.4459125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.65,f,66.64,M,36.44,F*29
2022-04-14T22:36:31.5561147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.22,f,67.12,M,36.70,F*26
2022-04-14T22:36:32.6860363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.29,f,68.06,M,37.22,F*22
2022-04-14T22:36:33.7961651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.69,f,68.18,M,37.28,F*23
2022-04-14T22:36:34.9063064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.33,f,67.46,M,36.89,F*20
2022-04-14T22:36:36.0154703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.26,f,66.53,M,36.38,F*21
2022-04-14T22:36:37.1554813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.02,f,66.76,M,36.50,F*2F
2022-04-14T22:36:38.2755795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.55,f,67.53,M,36.93,F*2F
2022-04-14T22:36:39.3956773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.44,f,67.19,M,36.74,F*29
2022-04-14T22:36:40.5158658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.24,f,65.91,M,36.04,F*2F
2022-04-14T22:36:41.6459205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.05,f,65.85,M,36.01,F*2C
2022-04-14T22:36:42.7762581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.37,f,66.87,M,36.56,F*21
2022-04-14T22:36:43.8963579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.39,f,67.78,M,37.06,F*22
2022-04-14T22:36:45.0066174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.50,f,67.82,M,37.08,F*26
2022-04-14T22:36:46.1267080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.44,f,67.19,M,36.74,F*29
2022-04-14T22:36:47.2358741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.12,f,66.79,M,36.52,F*23
2022-04-14T22:36:48.3659439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.71,f,67.58,M,36.95,F*24
2022-04-14T22:36:49.4959939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.55,f,69.05,M,37.76,F*2F
2022-04-14T22:36:50.6061302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.79,f,69.43,M,37.96,F*2C
2022-04-14T22:36:51.7361924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.22,f,69.26,M,37.87,F*21
2022-04-14T22:36:52.8664751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.69,f,69.10,M,37.78,F*2A
2022-04-14T22:36:53.9766182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.74,f,69.11,M,37.79,F*26
2022-04-14T22:36:55.0967051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.79,f,69.74,M,38.13,F*25
2022-04-14T22:36:56.2061543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.06,f,70.43,M,38.51,F*2F
2022-04-14T22:36:58.3069378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.63,f,70.91,M,38.77,F*24
2022-04-14T22:36:59.5068830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.76,f,70.34,M,38.46,F*2F
2022-04-14T22:37:00.6170323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.15,f,70.46,M,38.53,F*2A
2022-04-14T22:37:01.7271719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.48,f,71.16,M,38.91,F*2A
2022-04-14T22:37:02.8465111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.41,f,71.14,M,38.90,F*20
2022-04-14T22:37:03.9566530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.96,f,70.70,M,38.66,F*22
2022-04-14T22:37:06.0066585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.39,f,69.61,M,38.06,F*21
2022-04-14T22:37:07.1170203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.35,f,69.91,M,38.22,F*25
2022-04-14T22:37:08.2271683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.42,f,70.54,M,38.57,F*2F
2022-04-14T22:37:09.3472763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.35,f,70.82,M,38.72,F*20
2022-04-14T22:37:10.4673765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.45,f,70.55,M,38.57,F*29
2022-04-14T22:37:11.5874776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.46,f,70.25,M,38.41,F*2B
2022-04-14T22:37:12.6968118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.17,f,69.85,M,38.19,F*28
2022-04-14T22:37:13.8169216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.88,f,69.76,M,38.15,F*2F
2022-04-14T22:37:14.9370276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.57,f,69.36,M,37.93,F*27
2022-04-14T22:37:16.0571190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.18,f,68.63,M,37.53,F*23
2022-04-14T22:37:17.1672643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.91,f,68.25,M,37.32,F*21
2022-04-14T22:37:18.2774094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.33,f,68.38,M,37.39,F*29
2022-04-14T22:37:19.3970468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.38,f,68.39,M,37.40,F*2D
2022-04-14T22:37:20.5270699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.87,f,67.93,M,37.15,F*20
2022-04-14T22:37:21.6373164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.55,f,67.22,M,36.76,F*23
2022-04-14T22:37:22.7574725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.90,f,67.94,M,37.15,F*21
2022-04-14T22:37:23.8671905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.64,f,69.39,M,37.94,F*2F
2022-04-14T22:37:25.9072718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.15,f,69.24,M,37.86,F*26
2022-04-14T22:37:27.0273493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.56,f,69.36,M,37.93,F*26
2022-04-14T22:37:28.1376952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.74,f,70.02,M,38.29,F*29
2022-04-14T22:37:29.2577698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.49,f,70.25,M,38.41,F*24
2022-04-14T22:37:30.3679454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.13,f,69.54,M,38.02,F*2B
2022-04-14T22:37:31.4979706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.03,f,69.20,M,37.84,F*27
2022-04-14T22:37:32.6181023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.33,f,68.99,M,37.72,F*2F
2022-04-14T22:37:33.7481467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.33,f,67.77,M,37.06,F*27
2022-04-14T22:37:34.8673499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.67,f,67.26,M,36.78,F*28
2022-04-14T22:37:35.9774941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.53,f,66.91,M,36.59,F*2B
2022-04-14T22:37:37.0883357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.55,f,66.31,M,36.26,F*21
2022-04-14T22:37:38.2074527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.60,f,65.41,M,35.77,F*27
2022-04-14T22:37:39.3175997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.63,f,65.11,M,35.60,F*20
2022-04-14T22:37:40.4277349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.72,f,65.75,M,35.95,F*2E
2022-04-14T22:37:41.5578833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.09,f,66.47,M,36.35,F*24
2022-04-14T22:37:42.6780899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.13,f,67.09,M,36.69,F*26
2022-04-14T22:37:43.8082910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.17,f,67.72,M,37.03,F*21
2022-04-14T22:37:44.9185061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.50,f,67.51,M,36.92,F*29
2022-04-14T22:37:46.0286062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.39,f,68.09,M,37.23,F*2D
2022-04-14T22:37:47.1477075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.40,f,69.31,M,37.90,F*25
2022-04-14T22:37:48.2777478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.41,f,70.53,M,38.57,F*2B
2022-04-14T22:37:49.3981266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.88,f,70.37,M,38.48,F*23
2022-04-14T22:37:50.5083009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.78,f,69.73,M,38.13,F*23
2022-04-14T22:37:51.6284036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.88,f,70.07,M,38.31,F*26
2022-04-14T22:37:52.7484983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.91,f,70.38,M,38.49,F*25
2022-04-14T22:37:53.8586400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.41,f,69.62,M,38.07,F*2C
2022-04-14T22:37:54.9787370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.62,f,68.77,M,37.60,F*2B
2022-04-14T22:37:56.0988161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.40,f,69.31,M,37.90,F*25
2022-04-14T22:37:57.2189152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.17,f,69.85,M,38.20,F*22
2022-04-14T22:37:58.3390462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.26,f,68.96,M,37.71,F*27
2022-04-14T22:37:59.4485314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.93,f,68.25,M,37.32,F*23
2022-04-14T22:38:00.5586736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.25,f,68.35,M,37.38,F*22
2022-04-14T22:38:01.6986876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.61,f,69.07,M,37.77,F*2B
2022-04-14T22:38:02.8088327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.36,f,68.38,M,37.39,F*2C
2022-04-14T22:38:03.9190605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.32,f,66.85,M,36.55,F*25
2022-04-14T22:38:05.0391648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.86,f,66.71,M,36.48,F*2C
2022-04-14T22:38:06.1484560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.52,f,67.21,M,36.75,F*24
2022-04-14T22:38:07.2784794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.17,f,67.72,M,37.03,F*21
2022-04-14T22:38:08.3886696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.25,f,67.13,M,36.71,F*21
2022-04-14T22:38:09.5187147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.39,f,66.56,M,36.40,F*25
2022-04-14T22:38:10.6487801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.33,f,66.85,M,36.55,F*24
2022-04-14T22:38:11.7688713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.68,f,66.96,M,36.61,F*2F
2022-04-14T22:38:12.8989205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.04,f,66.76,M,36.51,F*28
2022-04-14T22:38:14.0090632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.31,f,66.54,M,36.38,F*20
2022-04-14T22:38:15.1193875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.91,f,67.33,M,36.82,F*20
2022-04-14T22:38:17.2195340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2022-04-14T22:38:18.3288071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.94,f,66.73,M,36.49,F*2C
2022-04-14T22:38:19.4492096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.93,f,68.25,M,37.32,F*23
2022-04-14T22:38:20.5593504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.60,f,69.98,M,38.27,F*29
2022-04-14T22:38:21.6694852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.85,f,70.06,M,38.31,F*2A
2022-04-14T22:38:22.7895981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.02,f,68.89,M,37.67,F*28
2022-04-14T22:38:23.9096721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.94,f,67.95,M,37.16,F*27
2022-04-14T22:38:25.0190772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.03,f,69.20,M,37.84,F*27
2022-04-14T22:38:26.1293743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.49,f,70.25,M,38.41,F*24
2022-04-14T22:38:27.2494720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.98,f,69.49,M,38.00,F*29
2022-04-14T22:38:28.3596181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.93,f,67.64,M,36.99,F*2B
2022-04-14T22:38:29.4792643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.48,f,67.81,M,37.08,F*2C
2022-04-14T22:38:30.5894404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.10,f,69.22,M,37.85,F*26
2022-04-14T22:38:31.6996664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.45,f,69.33,M,37.91,F*23
2022-04-14T22:38:32.8297157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.39,f,68.40,M,37.40,F*22
2022-04-14T22:38:33.9533487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.31,f,67.76,M,37.05,F*27
2022-04-14T22:38:35.0699637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.77,f,68.20,M,37.29,F*26
2022-04-14T22:38:36.1801347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.59,f,68.76,M,37.60,F*22
2022-04-14T22:38:37.2993688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.86,f,68.54,M,37.48,F*2B
2022-04-14T22:38:38.4095441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.77,f,68.82,M,37.63,F*26
2022-04-14T22:38:39.5300364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.14,f,68.62,M,37.52,F*2F
2022-04-14T22:38:40.6501059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.44,f,68.10,M,37.24,F*28
2022-04-14T22:38:41.7602885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.71,f,68.49,M,37.45,F*22
2022-04-14T22:38:42.8803830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.41,f,69.31,M,37.90,F*24
2022-04-14T22:38:44.0104376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.77,f,69.43,M,37.96,F*22
2022-04-14T22:38:45.1305344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.40,f,68.70,M,37.57,F*28
2022-04-14T22:38:46.2496559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.46,f,68.41,M,37.41,F*2A
2022-04-14T22:38:47.3697450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.20,f,69.55,M,38.03,F*2B
2022-04-14T22:38:48.4903026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.33,f,70.81,M,38.72,F*25
2022-04-14T22:38:49.6006059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.39,f,69.92,M,38.23,F*2B
2022-04-14T22:38:50.7097616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.15,f,69.23,M,37.86,F*21
2022-04-14T22:38:51.8298542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.01,f,69.50,M,38.00,F*2E
2022-04-14T22:38:52.9499584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.82,f,69.75,M,38.14,F*27
2022-04-14T22:38:54.0700463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.80,f,69.43,M,37.97,F*2B
2022-04-14T22:38:55.1802604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.67,f,69.09,M,37.78,F*2C
2022-04-14T22:38:56.2901450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.04,f,68.90,M,37.67,F*26
2022-04-14T22:38:57.4102300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.25,f,69.27,M,37.88,F*28
2022-04-14T22:38:58.5203724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.85,f,70.06,M,38.31,F*2A
2022-04-14T22:38:59.6305222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.18,f,70.16,M,38.36,F*20
2022-04-14T22:39:00.7506231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.90,f,69.77,M,38.15,F*27
2022-04-14T22:39:01.8607658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.16,f,69.85,M,38.19,F*29
2022-04-14T22:39:02.9908209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.48,f,70.56,M,38.58,F*28
2022-04-14T22:39:04.1010417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.98,f,71.32,M,39.00,F*28
2022-04-14T22:39:05.2111922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.62,f,71.51,M,39.10,F*2E
2022-04-14T22:39:06.3302954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.06,f,70.73,M,38.68,F*25
2022-04-14T22:39:07.4406095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.54,f,69.96,M,38.26,F*21
2022-04-14T22:39:08.5606819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.63,f,69.69,M,38.10,F*21
2022-04-14T22:39:09.6708590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.02,f,70.42,M,38.50,F*2B
2022-04-14T22:39:10.7810091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.21,f,71.39,M,39.03,F*25
2022-04-14T22:39:11.9012453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.05,f,70.73,M,38.67,F*29
2022-04-14T22:39:13.0304796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.70,f,69.40,M,37.95,F*25
2022-04-14T22:39:14.1505770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.68,f,69.40,M,37.95,F*2C
2022-04-14T22:39:15.2806212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.47,f,70.86,M,38.75,F*26
2022-04-14T22:39:16.3907675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.99,f,71.01,M,38.83,F*22
2022-04-14T22:39:17.5211390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.34,f,70.82,M,38.72,F*21
2022-04-14T22:39:18.6512000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.91,f,70.99,M,38.82,F*2B
2022-04-14T22:39:19.7712953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.57,f,71.19,M,38.93,F*29
2022-04-14T22:39:20.8810700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.42,f,70.54,M,38.57,F*2F
2022-04-14T22:39:22.0011368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.50,f,70.87,M,38.75,F*21
2022-04-14T22:39:23.1212425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.59,f,72.11,M,39.43,F*25
2022-04-14T22:39:24.2413425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.81,f,71.87,M,39.30,F*2B
2022-04-14T22:39:25.3516453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.22,f,70.47,M,38.54,F*28
2022-04-14T22:39:26.4617822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.47,f,70.55,M,38.58,F*24
2022-04-14T22:39:27.5819062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.50,f,71.47,M,39.08,F*21
2022-04-14T22:39:28.6910453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.52,f,73.01,M,39.92,F*2D
2022-04-14T22:39:29.8112283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.80,f,72.79,M,39.80,F*2E
2022-04-14T22:39:30.9215375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.48,f,71.47,M,39.08,F*28
2022-04-14T22:39:32.0311267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.53,f,70.57,M,38.59,F*22
2022-04-14T22:39:33.1611843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.37,f,71.74,M,39.23,F*28
2022-04-14T22:39:34.2812852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.48,f,72.38,M,39.58,F*25
2022-04-14T22:39:35.4013842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.07,f,71.04,M,38.85,F*27
2022-04-14T22:39:36.5139507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.98,f,68.88,M,37.66,F*28
2022-04-14T22:39:37.6316372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.90,f,70.07,M,38.32,F*2C
2022-04-14T22:39:38.7417977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.56,f,71.19,M,38.93,F*28
2022-04-14T22:39:39.8622675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.56,f,71.19,M,38.93,F*28
2022-04-14T22:39:41.9122867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.56,f,71.19,M,38.93,F*28
2022-04-14T22:39:44.0121050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.56,f,71.19,M,38.93,F*28
2022-04-14T22:39:49.0425346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-14.83,f,-4.52,M,-2.47,F*37
2022-04-14T22:39:53.1825282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.95,f,70.70,M,38.66,F*21
2022-04-14T22:39:54.3125637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.60,f,69.07,M,37.77,F*2A
2022-04-14T22:39:56.3221885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.55,f,70.88,M,38.76,F*28
2022-04-14T22:39:58.4120114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.93,f,70.69,M,38.65,F*2C
2022-04-14T22:40:00.4127844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.79,f,70.04,M,38.30,F*2A
2022-04-14T22:40:02.4120599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.49,f,70.25,M,38.41,F*24
2022-04-14T22:40:03.5223124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.24,f,70.18,M,38.37,F*20
2022-04-14T22:40:04.6525543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.24,f,69.87,M,38.21,F*21
2022-04-14T22:40:05.7626979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.61,f,70.29,M,38.43,F*20
2022-04-14T22:40:06.8828033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.40,f,69.62,M,38.07,F*2D
2022-04-14T22:40:07.9929442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.75,f,69.42,M,37.96,F*21
2022-04-14T22:40:09.1030910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.87,f,69.15,M,37.81,F*29
2022-04-14T22:40:10.2231870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.42,f,69.32,M,37.90,F*24
2022-04-14T22:40:11.3324565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.95,f,69.48,M,37.99,F*2A
2022-04-14T22:40:12.4426071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.14,f,69.23,M,37.86,F*20
2022-04-14T22:40:13.5627657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.29,f,69.28,M,37.88,F*2B
2022-04-14T22:40:14.6833306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.47,f,69.33,M,37.91,F*21
2022-04-14T22:40:15.8034267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.19,f,69.86,M,38.20,F*2F
2022-04-14T22:40:16.9116777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.99,f,70.10,M,38.33,F*22
2022-04-14T22:40:18.0234307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.56,f,70.28,M,38.43,F*25
2022-04-14T22:40:19.1280156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.69,f,70.92,M,38.78,F*22
2022-04-14T22:40:20.2381610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.14,f,72.28,M,39.52,F*27
2022-04-14T22:40:21.3579640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.02,f,72.85,M,39.84,F*22
2022-04-14T22:40:22.4780284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.56,f,72.41,M,39.59,F*25
2022-04-14T22:40:23.5982124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.45,f,72.38,M,39.58,F*28
2022-04-14T22:40:24.7382364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.88,f,72.51,M,39.65,F*28
2022-04-14T22:40:25.8584140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.71,f,72.45,M,39.62,F*2C
2022-04-14T22:40:26.9685460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.89,f,72.21,M,39.48,F*20
2022-04-14T22:40:28.0887092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.58,f,71.20,M,38.93,F*2C
2022-04-14T22:40:29.2088014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.36,f,71.13,M,38.89,F*2F
2022-04-14T22:40:30.3182528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.21,f,71.69,M,39.20,F*20
2022-04-14T22:40:31.4383414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.11,f,72.27,M,39.52,F*2D
2022-04-14T22:40:32.5585786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.30,f,72.03,M,39.38,F*25
2022-04-14T22:40:33.6688999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.15,f,71.67,M,39.19,F*23
2022-04-14T22:40:34.7884466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.89,f,72.20,M,39.48,F*21
2022-04-14T22:40:35.9085424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.77,f,73.39,M,40.13,F*28
2022-04-14T22:40:37.0188082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.71,f,73.37,M,40.12,F*21
2022-04-14T22:40:38.1289477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.40,f,72.06,M,39.40,F*28
2022-04-14T22:40:39.2490967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.76,f,71.25,M,38.96,F*20
2022-04-14T22:40:40.3592442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.12,f,71.97,M,39.35,F*26
2022-04-14T22:40:41.4888911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.60,f,72.72,M,39.77,F*23
2022-04-14T22:40:42.5990557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.05,f,72.86,M,39.84,F*26
2022-04-14T22:40:43.7291933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.35,f,72.04,M,39.39,F*26
2022-04-14T22:40:44.8493049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.63,f,71.21,M,38.94,F*22
2022-04-14T22:40:45.9594880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.91,f,71.60,M,39.15,F*25
2022-04-14T22:40:47.0686381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.62,f,73.04,M,39.94,F*2D
2022-04-14T22:40:48.1888064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.86,f,74.02,M,40.48,F*25
2022-04-14T22:40:49.3088858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.40,f,73.88,M,40.40,F*22
2022-04-14T22:40:50.4190981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.54,f,72.71,M,39.76,F*26
2022-04-14T22:40:51.5393251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.65,f,72.13,M,39.44,F*2F
2022-04-14T22:40:52.6496369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.74,f,72.16,M,39.46,F*28
2022-04-14T22:40:53.7697409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.37,f,73.27,M,40.06,F*27
2022-04-14T22:40:55.0591001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.23,f,72.61,M,39.71,F*20
2022-04-14T22:40:56.1791767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.67,f,71.22,M,38.94,F*25
2022-04-14T22:40:57.2894603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.26,f,70.79,M,38.71,F*25
2022-04-14T22:40:58.3995940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.28,f,72.32,M,39.55,F*24
2022-04-14T22:40:59.5196982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.37,f,73.57,M,40.23,F*26
2022-04-14T22:41:00.6397958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.39,f,73.27,M,40.07,F*28
2022-04-14T22:41:01.7598974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.48,f,72.08,M,39.41,F*2F
2022-04-14T22:41:02.8700562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.09,f,71.35,M,39.02,F*22
2022-04-14T22:41:03.9891546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.65,f,72.13,M,39.44,F*2F
2022-04-14T22:41:05.1095174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.55,f,73.62,M,40.26,F*21
2022-04-14T22:41:06.2296245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.18,f,74.12,M,40.53,F*28
2022-04-14T22:41:07.3397679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.83,f,73.71,M,40.31,F*2E
2022-04-14T22:41:08.4499096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.81,f,72.79,M,39.80,F*2F
2022-04-14T22:41:09.5699833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.66,f,72.74,M,39.78,F*2C
2022-04-14T22:41:10.6801523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.58,f,73.94,M,40.43,F*25
2022-04-14T22:41:11.8002702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.93,f,74.65,M,40.82,F*20
2022-04-14T22:41:12.9094544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.82,f,73.40,M,40.14,F*2B
2022-04-14T22:41:14.0300581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.44,f,72.37,M,39.57,F*29
2022-04-14T22:41:15.1502962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.53,f,73.01,M,39.92,F*2C
2022-04-14T22:41:16.2604382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.42,f,74.50,M,40.74,F*23
2022-04-14T22:41:17.3796542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.91,f,74.95,M,40.99,F*26
2022-04-14T22:41:18.4902903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.07,f,73.17,M,40.01,F*20
2022-04-14T22:41:19.6004263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.02,f,71.33,M,39.00,F*2D
2022-04-14T22:41:20.7105792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.07,f,71.35,M,39.01,F*2F
2022-04-14T22:41:21.8300019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.22,f,73.22,M,40.04,F*24
2022-04-14T22:41:22.9500849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.88,f,74.64,M,40.81,F*28
2022-04-14T22:41:24.0704963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.79,f,74.00,M,40.47,F*28
2022-04-14T22:41:25.2007011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.79,f,73.70,M,40.30,F*2B
2022-04-14T22:41:26.3208005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.35,f,74.17,M,40.56,F*27
2022-04-14T22:41:27.4300537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.03,f,74.69,M,40.84,F*22
2022-04-14T22:41:28.5502819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.07,f,74.39,M,40.68,F*20
2022-04-14T22:41:29.6606629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.21,f,73.52,M,40.20,F*27
2022-04-14T22:41:30.7803027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.16,f,72.28,M,39.53,F*24
2022-04-14T22:41:31.8904433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.19,f,71.69,M,39.20,F*2B
2022-04-14T22:41:33.0005794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.41,f,71.14,M,38.90,F*20
2022-04-14T22:41:34.1107386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.33,f,70.51,M,38.55,F*2E
2022-04-14T22:41:35.2408197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.88,f,70.68,M,38.65,F*27
2022-04-14T22:41:36.3605294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.52,f,71.79,M,39.25,F*20
2022-04-14T22:41:37.4907124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.16,f,72.59,M,39.69,F*24
2022-04-14T22:41:38.6207574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.61,f,72.12,M,39.44,F*2A
2022-04-14T22:41:39.7310050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.51,f,71.48,M,39.08,F*2F
2022-04-14T22:41:40.8510932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.88,f,71.59,M,39.15,F*27
2022-04-14T22:41:41.9612334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.13,f,71.97,M,39.36,F*24
2022-04-14T22:41:43.0705575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.31,f,71.72,M,39.22,F*29
2022-04-14T22:41:44.2006097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.58,f,71.19,M,38.93,F*26
2022-04-14T22:41:45.3211396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.57,f,70.28,M,38.43,F*24
2022-04-14T22:41:46.4512025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.71,f,70.63,M,38.62,F*2D
2022-04-14T22:41:47.5613296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.22,f,71.08,M,38.87,F*2E
2022-04-14T22:41:48.6806470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.07,f,71.65,M,39.18,F*23
2022-04-14T22:41:49.7907904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.27,f,72.01,M,39.38,F*21
2022-04-14T22:41:50.9108884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.76,f,72.16,M,39.46,F*2A
2022-04-14T22:41:52.0212272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.83,f,71.88,M,39.30,F*26
2022-04-14T22:41:53.1316503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.30,f,72.63,M,39.72,F*23
2022-04-14T22:41:54.2549406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.72,f,73.37,M,40.12,F*22
2022-04-14T22:41:55.3708593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.29,f,73.24,M,40.05,F*28
2022-04-14T22:41:56.4810055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.94,f,72.52,M,39.66,F*25
2022-04-14T22:41:57.6011031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.26,f,72.01,M,39.38,F*20
2022-04-14T22:41:58.7112484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.16,f,72.29,M,39.53,F*25
2022-04-14T22:41:59.8214876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.02,f,73.16,M,40.00,F*25
2022-04-14T22:42:00.9415798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.20,f,74.13,M,40.53,F*22
2022-04-14T22:42:02.0616838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.53,f,73.31,M,40.09,F*2D
2022-04-14T22:42:03.1718417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.61,f,72.12,M,39.44,F*2A
2022-04-14T22:42:04.2919070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.36,f,71.13,M,38.89,F*2F
2022-04-14T22:42:05.4120410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.71,f,71.54,M,39.12,F*2B
2022-04-14T22:42:06.5211825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.57,f,73.02,M,39.93,F*2A
2022-04-14T22:42:07.6412956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.02,f,74.07,M,40.50,F*24
2022-04-14T22:42:08.7514291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.09,f,72.57,M,39.68,F*25
2022-04-14T22:42:09.8715401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.20,f,71.69,M,39.20,F*21
2022-04-14T22:42:10.9818221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.95,f,72.53,M,39.66,F*25
2022-04-14T22:42:12.1015067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.58,f,73.63,M,40.26,F*2D
2022-04-14T22:42:13.2215977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.92,f,73.43,M,40.15,F*28
2022-04-14T22:42:14.3317752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.49,f,72.39,M,39.58,F*25
2022-04-14T22:42:15.4618068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.89,f,72.20,M,39.48,F*21
2022-04-14T22:42:16.5719459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.96,f,73.14,M,39.99,F*2A
2022-04-14T22:42:17.6920184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.81,f,74.31,M,40.64,F*2D
2022-04-14T22:42:18.8021958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.95,f,74.36,M,40.66,F*2D
2022-04-14T22:42:19.9222860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.19,f,74.12,M,40.53,F*29
2022-04-14T22:42:21.0324345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.89,f,73.73,M,40.31,F*26
2022-04-14T22:42:22.1525421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.83,f,73.41,M,40.14,F*2B
2022-04-14T22:42:23.2616958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.94,f,73.74,M,40.32,F*2E
2022-04-14T22:42:24.3917433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.24,f,74.75,M,40.87,F*29
2022-04-14T22:42:25.5120662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.54,f,75.14,M,41.09,F*2C
2022-04-14T22:42:26.6421175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.34,f,74.47,M,40.72,F*22
2022-04-14T22:42:27.7522627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.65,f,73.35,M,40.11,F*25
2022-04-14T22:42:29.8321651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.65,f,75.18,M,41.11,F*2B
2022-04-14T22:42:31.8926774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.22,f,75.66,M,41.37,F*2B
2022-04-14T22:42:33.0127539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.47,f,74.51,M,40.74,F*27
2022-04-14T22:42:34.1229236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.03,f,74.38,M,40.67,F*2A
2022-04-14T22:42:35.2320908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.54,f,75.14,M,41.09,F*2C
2022-04-14T22:42:36.3621852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.17,f,75.34,M,41.20,F*23
2022-04-14T22:42:37.4822823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.30,f,74.16,M,40.55,F*20
2022-04-14T22:42:38.5924345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.75,f,73.08,M,39.96,F*25
2022-04-14T22:42:39.7024481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.31,f,72.64,M,39.72,F*25
2022-04-14T22:42:40.8226999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.24,f,72.62,M,39.71,F*24
2022-04-14T22:42:41.9327263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.78,f,73.08,M,39.96,F*28
2022-04-14T22:42:43.0423902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.06,f,73.17,M,40.01,F*21
2022-04-14T22:42:44.1525335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.24,f,72.92,M,39.87,F*23
2022-04-14T22:42:45.2732648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.11,f,73.80,M,40.35,F*2C
2022-04-14T22:42:46.3926338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.84,f,75.24,M,41.14,F*2E
2022-04-14T22:42:47.5027739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.15,f,75.94,M,41.53,F*21
2022-04-14T22:42:48.6228833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.55,f,75.76,M,41.42,F*28
2022-04-14T22:42:49.7828017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.89,f,75.25,M,41.15,F*23
2022-04-14T22:42:50.9028873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.89,f,75.25,M,41.15,F*23
2022-04-14T22:42:52.0130529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.89,f,75.86,M,41.48,F*2C
2022-04-14T22:42:53.1231979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.39,f,76.62,M,41.90,F*23
2022-04-14T22:42:55.2130646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.54,f,76.67,M,41.92,F*2F
2022-04-14T22:42:56.3331550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.11,f,75.62,M,41.35,F*2D
2022-04-14T22:42:57.4632110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.08,f,75.01,M,41.01,F*29
2022-04-14T22:42:58.5837730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.20,f,75.35,M,41.20,F*26
2022-04-14T22:42:59.6931056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.59,f,76.38,M,41.76,F*23
2022-04-14T22:43:00.8231633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.91,f,76.17,M,41.65,F*20
2022-04-14T22:43:01.9532348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.07,f,75.31,M,41.18,F*2C
2022-04-14T22:43:03.0832568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.93,f,74.96,M,40.99,F*27
2022-04-14T22:43:04.1934909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.34,f,75.69,M,41.39,F*2D
2022-04-14T22:43:05.3135852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.41,f,77.24,M,42.23,F*26
2022-04-14T22:43:06.4336843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.15,f,77.16,M,42.19,F*2F
2022-04-14T22:43:07.5540257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.26,f,75.98,M,41.54,F*2A
2022-04-14T22:43:09.6140103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.28,f,75.07,M,41.05,F*29
2022-04-14T22:43:10.7341109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.65,f,76.40,M,41.78,F*2D
2022-04-14T22:43:11.8433459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.23,f,77.49,M,42.37,F*2B
2022-04-14T22:43:12.9634109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.84,f,76.15,M,41.64,F*27
2022-04-14T22:43:14.0841736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.51,f,74.83,M,40.92,F*26
2022-04-14T22:43:15.2042868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.74,f,74.90,M,40.96,F*27
2022-04-14T22:43:16.3135579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.40,f,77.85,M,42.57,F*29
2022-04-14T22:43:17.4336636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.03,f,78.04,M,42.67,F*28
2022-04-14T22:43:18.5637250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.93,f,75.87,M,41.49,F*27
2022-04-14T22:43:20.6142116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.77,f,74.61,M,40.79,F*2A
2022-04-14T22:43:22.6940898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.47,f,76.95,M,42.08,F*23
2022-04-14T22:43:24.7143364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.96,f,75.27,M,41.16,F*2C
2022-04-14T22:43:26.7943648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.43,f,75.11,M,41.07,F*21
2022-04-14T22:43:28.8045853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.95,f,76.18,M,41.66,F*28
2022-04-14T22:43:30.7940860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.88,f,74.94,M,40.98,F*2E
2022-04-14T22:43:32.8142326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.99,f,76.81,M,42.00,F*2E
2022-04-14T22:43:34.8941720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.65,f,78.53,M,42.94,F*27
2022-04-14T22:43:36.0242141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.15,f,77.46,M,42.36,F*20
2022-04-14T22:43:37.1443765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.77,f,76.13,M,41.63,F*2A
2022-04-14T22:43:38.2646319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.65,f,76.09,M,41.61,F*20
2022-04-14T22:43:39.3842845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.98,f,76.50,M,41.83,F*2A
2022-04-14T22:43:40.5045347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.91,f,77.09,M,42.15,F*20
2022-04-14T22:43:41.6248577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.07,f,77.14,M,42.18,F*2F
2022-04-14T22:43:42.7379757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.76,f,76.43,M,41.79,F*2D
2022-04-14T22:43:43.8650654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.57,f,76.07,M,41.60,F*2E
2022-04-14T22:43:44.9752103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.51,f,76.35,M,41.75,F*25
2022-04-14T22:43:46.0949684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.13,f,77.15,M,42.19,F*2A
2022-04-14T22:43:47.2051468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.31,f,77.21,M,42.22,F*25
2022-04-14T22:43:48.3152854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.78,f,76.74,M,41.96,F*27
2022-04-14T22:43:49.4553064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.70,f,77.02,M,42.12,F*23
2022-04-14T22:43:50.5745064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.20,f,77.78,M,42.53,F*29
2022-04-14T22:43:51.6846419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.86,f,77.68,M,42.48,F*2F
2022-04-14T22:43:52.7960632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.43,f,77.55,M,42.41,F*21
2022-04-14T22:43:53.9248444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.45,f,78.17,M,42.74,F*2A
2022-04-14T22:43:55.0449538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.59,f,78.82,M,43.10,F*26
2022-04-14T22:43:56.1550936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.66,f,80.06,M,43.78,F*26
2022-04-14T22:43:57.2652341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.24,f,80.54,M,44.04,F*2D
2022-04-14T22:43:58.3952933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.81,f,80.10,M,43.80,F*2F
2022-04-14T22:43:59.5153938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.03,f,79.56,M,43.50,F*2F
2022-04-14T22:44:00.6355003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.54,f,79.72,M,43.59,F*22
2022-04-14T22:44:01.7555925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.51,f,80.32,M,43.92,F*20
2022-04-14T22:44:02.8652222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.40,f,80.59,M,44.07,F*21
2022-04-14T22:44:03.9853114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.52,f,79.71,M,43.59,F*27
2022-04-14T22:44:05.0954599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.97,f,78.93,M,43.16,F*22
2022-04-14T22:44:06.2155590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.71,f,79.16,M,43.28,F*2A
2022-04-14T22:44:07.3456832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.76,f,80.09,M,43.79,F*29
2022-04-14T22:44:08.4558614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.11,f,80.81,M,44.19,F*2E
2022-04-14T22:44:09.5759561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.20,f,80.22,M,43.87,F*23
2022-04-14T22:44:10.7059855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.63,f,79.44,M,43.44,F*2E
2022-04-14T22:44:11.8151612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.83,f,80.11,M,43.81,F*2D
2022-04-14T22:44:12.9358038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.39,f,81.81,M,44.73,F*24
2022-04-14T22:44:14.0559231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.26,f,82.38,M,45.04,F*23
2022-04-14T22:44:15.1661213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.87,f,81.34,M,44.48,F*29
2022-04-14T22:44:16.2961823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.52,f,80.32,M,43.92,F*23
2022-04-14T22:44:17.4053794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.99,f,80.46,M,44.00,F*2B
2022-04-14T22:44:18.5255730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.68,f,80.98,M,44.28,F*2A
2022-04-14T22:44:19.6556247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.02,f,81.08,M,44.34,F*20
2022-04-14T22:44:20.7756907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.84,f,81.03,M,44.31,F*23
2022-04-14T22:44:21.8958199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.46,f,80.91,M,44.24,F*23
2022-04-14T22:44:23.9061018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.79,f,80.10,M,43.80,F*28
2022-04-14T22:44:25.0163495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.37,f,79.97,M,43.73,F*27
2022-04-14T22:44:26.1364533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.53,f,80.63,M,44.09,F*24
2022-04-14T22:44:27.2465928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.97,f,81.07,M,44.33,F*27
2022-04-14T22:44:28.3657216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.21,f,80.84,M,44.20,F*22
2022-04-14T22:44:29.4957704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.68,f,80.06,M,43.78,F*28
2022-04-14T22:44:30.6457295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.58,f,80.34,M,43.93,F*2E
2022-04-14T22:44:31.7658460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.66,f,81.58,M,44.61,F*26
2022-04-14T22:44:32.8759872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.96,f,81.98,M,44.83,F*26
2022-04-14T22:44:33.9960714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.62,f,81.26,M,44.44,F*2D
2022-04-14T22:44:35.1062185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.71,f,80.68,M,44.12,F*25
2022-04-14T22:44:36.3264112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.98,f,81.68,M,44.66,F*23
2022-04-14T22:44:37.4465005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.42,f,83.03,M,45.40,F*2A
2022-04-14T22:44:38.5965198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.00,f,82.60,M,45.17,F*29
2022-04-14T22:44:39.7066941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.65,f,81.58,M,44.61,F*25
2022-04-14T22:44:40.8267997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.18,f,81.74,M,44.70,F*2E
2022-04-14T22:44:41.9468954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.78,f,82.84,M,45.30,F*29
2022-04-14T22:44:43.0570340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.33,f,83.31,M,45.55,F*28
2022-04-14T22:44:44.1771397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.65,f,82.80,M,45.27,F*27
2022-04-14T22:44:45.3171619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.96,f,82.28,M,44.99,F*24
2022-04-14T22:44:46.4262983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.40,f,82.72,M,45.23,F*29
2022-04-14T22:44:47.5468412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.49,f,83.36,M,45.58,F*2F
2022-04-14T22:44:48.6569943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.34,f,83.62,M,45.72,F*2B
2022-04-14T22:44:49.7671983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.69,f,82.81,M,45.28,F*25
2022-04-14T22:44:50.8964471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.90,f,82.27,M,44.98,F*2C
2022-04-14T22:44:52.0167339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.13,f,82.34,M,45.02,F*2F
2022-04-14T22:44:53.1467929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.03,f,83.22,M,45.50,F*2C
2022-04-14T22:44:55.2068708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.83,f,82.85,M,45.31,F*2D
2022-04-14T22:44:56.3170210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.20,f,82.97,M,45.37,F*22
2022-04-14T22:44:57.4371302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.64,f,83.41,M,45.61,F*2A
2022-04-14T22:44:58.5473346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.50,f,83.06,M,45.42,F*2E
2022-04-14T22:44:59.6698392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.60,f,82.17,M,44.93,F*2B
2022-04-14T22:45:00.7770075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.68,f,82.50,M,45.11,F*23
2022-04-14T22:45:01.9171508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.06,f,83.53,M,45.68,F*23
2022-04-14T22:45:03.0272821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.00,f,83.51,M,45.67,F*28
2022-04-14T22:45:04.1474252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.89,f,82.87,M,45.32,F*26
2022-04-14T22:45:05.2675638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.40,f,82.42,M,45.07,F*2D
2022-04-14T22:45:06.3876511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.90,f,82.88,M,45.32,F*21
2022-04-14T22:45:07.4978051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.00,f,83.21,M,45.50,F*2C
2022-04-14T22:45:08.6278721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.17,f,82.96,M,45.36,F*26
2022-04-14T22:45:09.7579125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.59,f,83.08,M,45.43,F*28
2022-04-14T22:45:10.8806397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.12,f,83.55,M,45.69,F*21
2022-04-14T22:45:11.9971283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.78,f,83.75,M,45.80,F*28
2022-04-14T22:45:13.1072651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.71,f,82.82,M,45.29,F*2E
2022-04-14T22:45:14.2274325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.03,f,82.31,M,45.01,F*28
2022-04-14T22:45:16.3073200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.31,f,83.91,M,45.88,F*26
2022-04-14T22:45:18.2976140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.01,f,84.13,M,46.00,F*28
2022-04-14T22:45:19.4180095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.90,f,83.18,M,45.48,F*27
2022-04-14T22:45:20.5481379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.39,f,83.03,M,45.40,F*26
2022-04-14T22:45:21.6781951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.30,f,83.61,M,45.72,F*2C
2022-04-14T22:45:22.7983573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.57,f,83.99,M,45.93,F*24
2022-04-14T22:45:23.9180623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.20,f,83.27,M,45.53,F*2B
2022-04-14T22:45:25.0281901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.34,f,83.01,M,45.39,F*27
2022-04-14T22:45:26.1383435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.08,f,83.85,M,45.85,F*24
2022-04-14T22:45:27.2576082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.50,f,84.28,M,46.08,F*2C
2022-04-14T22:45:28.3677407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.01,f,83.52,M,45.67,F*2A
2022-04-14T22:45:29.4978383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.97,f,82.59,M,45.16,F*2D
2022-04-14T22:45:30.6079824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.92,f,82.88,M,45.32,F*23
2022-04-14T22:45:31.7182073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.28,f,83.91,M,45.88,F*2E
2022-04-14T22:45:32.8482619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.30,f,83.91,M,45.88,F*27
2022-04-14T22:45:33.9782856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.67,f,83.11,M,45.45,F*2B
2022-04-14T22:45:35.1083686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.00,f,83.21,M,45.50,F*2C
2022-04-14T22:45:36.2286483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.63,f,84.32,M,46.11,F*2F
2022-04-14T22:45:37.3388364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.54,f,84.60,M,46.26,F*29
2022-04-14T22:45:38.4579456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.58,f,83.69,M,45.76,F*2E
2022-04-14T22:45:39.5685904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.87,f,83.47,M,45.64,F*24
2022-04-14T22:45:40.6886939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.66,f,84.32,M,46.11,F*2A
2022-04-14T22:45:41.7988331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.08,f,85.06,M,46.51,F*2F
2022-04-14T22:45:42.9189396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.82,f,84.07,M,45.97,F*28
2022-04-14T22:45:44.0390397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.55,f,82.77,M,45.26,F*2D
2022-04-14T22:45:45.1481995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.03,f,82.91,M,45.34,F*26
2022-04-14T22:45:47.1982286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.34,f,84.84,M,46.39,F*24
2022-04-14T22:45:48.3083701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.87,f,84.09,M,45.98,F*2C
2022-04-14T22:45:49.4284785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.87,f,83.17,M,45.48,F*2E
2022-04-14T22:45:50.5585226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.48,f,83.66,M,45.75,F*23
2022-04-14T22:45:51.6786216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.03,f,84.44,M,46.17,F*2F
2022-04-14T22:45:52.7887758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.04,f,84.44,M,46.17,F*28
2022-04-14T22:45:53.9188247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.34,f,83.92,M,45.89,F*21
2022-04-14T22:45:55.0389271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.67,f,83.72,M,45.78,F*26
2022-04-14T22:45:56.1590023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.88,f,84.39,M,46.15,F*25
2022-04-14T22:45:57.2791272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.97,f,84.42,M,46.16,F*24
2022-04-14T22:45:58.3992528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.19,f,84.49,M,46.20,F*2D
2022-04-14T22:45:59.5292864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.04,f,85.05,M,46.51,F*20
2022-04-14T22:46:00.6593460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.25,f,84.81,M,46.37,F*2F
2022-04-14T22:46:01.7794502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.69,f,83.73,M,45.78,F*29
2022-04-14T22:46:02.8895895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.45,f,82.74,M,45.24,F*2D
2022-04-14T22:46:04.0296041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.87,f,83.17,M,45.48,F*2E
2022-04-14T22:46:05.1496818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.19,f,84.79,M,46.36,F*26
2022-04-14T22:46:06.2588575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.34,f,85.75,M,46.89,F*26
2022-04-14T22:46:07.3789333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.02,f,85.04,M,46.50,F*26
2022-04-14T22:46:08.4891091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.47,f,83.96,M,45.91,F*28
2022-04-14T22:46:09.6091791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.69,f,83.73,M,45.78,F*29
2022-04-14T22:46:10.7193474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.49,f,84.88,M,46.42,F*2E
2022-04-14T22:46:11.8295048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.04,f,85.97,M,47.01,F*2B
2022-04-14T22:46:12.9496009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.77,f,85.27,M,46.63,F*25
2022-04-14T22:46:14.0696884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.07,f,84.15,M,46.01,F*29
2022-04-14T22:46:15.1898018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.29,f,83.91,M,45.88,F*2F
2022-04-14T22:46:16.3098685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.93,f,84.71,M,46.32,F*27
2022-04-14T22:46:17.4200566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.33,f,85.44,M,46.72,F*26
2022-04-14T22:46:18.5401152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.64,f,84.62,M,46.27,F*29
2022-04-14T22:46:19.6492867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.39,f,83.63,M,45.73,F*26
2022-04-14T22:46:20.7693638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.09,f,83.85,M,45.85,F*25
2022-04-14T22:46:21.8795386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.98,f,84.73,M,46.33,F*2F
2022-04-14T22:46:22.9996087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.15,f,85.39,M,46.69,F*22
2022-04-14T22:46:24.1197340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.11,f,85.38,M,46.69,F*27
2022-04-14T22:46:25.2597246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.04,f,84.75,M,46.34,F*24
2022-04-14T22:46:26.3798647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.82,f,84.38,M,46.14,F*2F
2022-04-14T22:46:27.5099173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.58,f,85.22,M,46.60,F*2E
2022-04-14T22:46:29.5201211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.51,f,85.20,M,46.59,F*2F
2022-04-14T22:46:30.6302749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.63,f,84.32,M,46.11,F*2F
2022-04-14T22:46:31.7503607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.79,f,84.06,M,45.97,F*2D
2022-04-14T22:46:33.8103637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.76,f,85.27,M,46.63,F*24
2022-04-14T22:46:35.8205681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.27,f,85.12,M,46.55,F*23
2022-04-14T22:46:36.9406612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.82,f,84.99,M,46.47,F*2C
2022-04-14T22:46:39.0305260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.20,f,85.40,M,46.70,F*22
2022-04-14T22:46:41.1104234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.62,f,85.53,M,46.77,F*21
2022-04-14T22:46:42.2205752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.50,f,84.89,M,46.42,F*27
2022-04-14T22:46:43.3406455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.31,f,84.52,M,46.22,F*2F
2022-04-14T22:46:45.4006612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.98,f,85.34,M,46.66,F*23
2022-04-14T22:46:47.4407441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.36,f,85.76,M,46.89,F*27
2022-04-14T22:46:48.5508793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.25,f,85.42,M,46.71,F*24
2022-04-14T22:46:49.6610332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.86,f,85.00,M,46.48,F*26
2022-04-14T22:46:51.7110697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.61,f,85.53,M,46.77,F*22
2022-04-14T22:46:52.8212130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.90,f,86.23,M,47.15,F*2F
2022-04-14T22:46:53.9413095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.20,f,86.01,M,47.03,F*23
2022-04-14T22:46:55.1609663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.66,f,84.93,M,46.44,F*2F
2022-04-14T22:46:56.2810667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.55,f,84.29,M,46.09,F*29
2022-04-14T22:46:57.4011719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.47,f,85.18,M,46.58,F*22
2022-04-14T22:46:58.5312279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.32,f,85.75,M,46.89,F*20
2022-04-14T22:46:59.6513420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.51,f,84.89,M,46.42,F*26
2022-04-14T22:47:01.0213136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.28,f,84.21,M,46.05,F*27
2022-04-14T22:47:02.1314896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.32,f,84.83,M,46.39,F*25
2022-04-14T22:47:03.2406303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.38,f,85.77,M,46.90,F*20
2022-04-14T22:47:04.3607389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.86,f,85.30,M,46.64,F*2A
2022-04-14T22:47:05.4711852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.67,f,84.03,M,45.95,F*25
2022-04-14T22:47:06.5912624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.70,f,83.42,M,45.62,F*2F
2022-04-14T22:47:07.7213156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.49,f,83.97,M,45.91,F*27
2022-04-14T22:47:08.8513754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.24,f,85.42,M,46.71,F*25
2022-04-14T22:47:09.9615238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.68,f,86.16,M,47.11,F*2A
2022-04-14T22:47:11.0816223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.70,f,85.56,M,46.78,F*28
2022-04-14T22:47:12.2008954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.21,f,84.19,M,46.03,F*23
2022-04-14T22:47:13.3209972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.47,f,83.66,M,45.74,F*2D
2022-04-14T22:47:14.4311515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.90,f,84.70,M,46.32,F*25
2022-04-14T22:47:15.5512480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.40,f,85.46,M,46.73,F*21
2022-04-14T22:47:16.6618096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.72,f,85.26,M,46.62,F*20
2022-04-14T22:47:17.7918743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.87,f,84.69,M,46.31,F*28
2022-04-14T22:47:18.9119649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.30,f,84.52,M,46.22,F*2E
2022-04-14T22:47:20.0320693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.82,f,84.99,M,46.47,F*2C
2022-04-14T22:47:21.1515951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.95,f,85.33,M,46.66,F*29
2022-04-14T22:47:22.2618750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.59,f,84.92,M,46.43,F*25
2022-04-14T22:47:23.3819418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.56,f,84.90,M,46.43,F*28
2022-04-14T22:47:24.4914826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.66,f,85.54,M,46.78,F*2D
2022-04-14T22:47:25.6115576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.98,f,85.64,M,46.83,F*2B
2022-04-14T22:47:26.7217311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.76,f,84.96,M,46.46,F*29
2022-04-14T22:47:27.8318930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.55,f,84.90,M,46.43,F*2B
2022-04-14T22:47:28.9620059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.21,f,85.71,M,46.87,F*28
2022-04-14T22:47:30.0821005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.16,f,86.00,M,47.03,F*27
2022-04-14T22:47:31.2016165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.28,f,85.43,M,46.71,F*28
2022-04-14T22:47:32.3123023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.87,f,85.00,M,46.48,F*27
2022-04-14T22:47:33.4220126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.45,f,85.48,M,46.74,F*2D
2022-04-14T22:47:34.5421069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.14,f,86.30,M,47.19,F*2C
2022-04-14T22:47:35.6721339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.28,f,86.34,M,47.21,F*2C
2022-04-14T22:47:36.7823123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.67,f,85.24,M,46.61,F*25
2022-04-14T22:47:37.9124109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.18,f,84.79,M,46.36,F*27
2022-04-14T22:47:39.0524384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.57,f,85.82,M,46.93,F*20
2022-04-14T22:47:40.1625696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.59,f,86.74,M,47.43,F*2D
2022-04-14T22:47:41.3125361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.00,f,86.26,M,47.17,F*20
2022-04-14T22:47:42.4321042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.97,f,85.34,M,46.66,F*2C
2022-04-14T22:47:43.5422612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.78,f,85.58,M,46.80,F*29
2022-04-14T22:47:44.6623510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.74,f,86.79,M,47.46,F*2A
2022-04-14T22:47:46.1528445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.41,f,87.30,M,47.74,F*23
2022-04-14T22:47:47.2729079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.47,f,86.40,M,47.25,F*22
2022-04-14T22:47:48.9129328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.72,f,86.48,M,47.29,F*20
2022-04-14T22:47:50.0330158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.16,f,87.22,M,47.69,F*2E
2022-04-14T22:47:51.5324649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.91,f,86.54,M,47.32,F*2A
2022-04-14T22:47:53.5526814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.71,f,85.86,M,46.95,F*26
2022-04-14T22:47:54.6728832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.46,f,86.70,M,47.41,F*25
2022-04-14T22:47:56.1827743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.28,f,86.95,M,47.55,F*22
2022-04-14T22:47:57.3028779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.87,f,86.52,M,47.31,F*28
2022-04-14T22:47:58.4131035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.22,f,86.93,M,47.54,F*2F
2022-04-14T22:47:59.5331877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.65,f,87.68,M,47.94,F*27
2022-04-14T22:48:00.6533084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.72,f,88.00,M,48.12,F*2E
2022-04-14T22:48:01.8331528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.53,f,87.03,M,47.59,F*2C
2022-04-14T22:48:02.9532525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.08,f,85.98,M,47.01,F*28
2022-04-14T22:48:04.0833214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.31,f,86.35,M,47.22,F*26
2022-04-14T22:48:05.2233162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.86,f,87.13,M,47.64,F*2B
2022-04-14T22:48:06.3434217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.18,f,86.92,M,47.53,F*20
2022-04-14T22:48:07.4527026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.69,f,86.16,M,47.12,F*28
2022-04-14T22:48:08.5728049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.81,f,85.90,M,46.97,F*2C
2022-04-14T22:48:09.6928854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.75,f,86.79,M,47.46,F*2B
2022-04-14T22:48:10.8229693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.54,f,87.34,M,47.76,F*21
2022-04-14T22:48:11.9332198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.96,f,87.16,M,47.66,F*2D
2022-04-14T22:48:13.0533293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.14,f,86.30,M,47.19,F*2C
2022-04-14T22:48:14.1833559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.54,f,86.12,M,47.09,F*28
2022-04-14T22:48:15.2935232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.34,f,86.97,M,47.56,F*2E
2022-04-14T22:48:16.4136217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.00,f,87.48,M,47.83,F*20
2022-04-14T22:48:17.5337335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.82,f,86.81,M,47.47,F*25
2022-04-14T22:48:18.6538230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.70,f,85.86,M,46.95,F*27
2022-04-14T22:48:19.7838862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.41,f,85.77,M,46.90,F*2E
2022-04-14T22:48:20.9338540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.29,f,87.26,M,47.71,F*2F
2022-04-14T22:48:22.0731536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.56,f,87.65,M,47.93,F*2D
2022-04-14T22:48:23.2033598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.65,f,86.15,M,47.11,F*24
2022-04-14T22:48:24.3234745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.82,f,85.59,M,46.80,F*2D
2022-04-14T22:48:25.4435655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.35,f,86.98,M,47.56,F*20
2022-04-14T22:48:26.5636674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.78,f,89.24,M,48.80,F*23
2022-04-14T22:48:27.6837739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.12,f,89.65,M,49.02,F*27
2022-04-14T22:48:28.8237817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.08,f,87.81,M,48.01,F*27
2022-04-14T22:48:29.9439763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.81,f,86.51,M,47.30,F*2C
2022-04-14T22:48:31.0740360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.74,f,87.09,M,47.62,F*2B
2022-04-14T22:48:32.1935687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.85,f,88.35,M,48.31,F*20
2022-04-14T22:48:33.3136605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.50,f,88.55,M,48.42,F*22
2022-04-14T22:48:34.4437139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.05,f,87.49,M,47.84,F*23
2022-04-14T22:48:36.5138022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.21,f,87.85,M,48.04,F*2D
2022-04-14T22:48:37.6637777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.82,f,89.25,M,48.80,F*27
2022-04-14T22:48:39.1144171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.75,f,88.62,M,48.46,F*25
2022-04-14T22:48:40.2347081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.49,f,87.32,M,47.75,F*28
2022-04-14T22:48:41.3637798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.43,f,86.69,M,47.40,F*29
2022-04-14T22:48:42.4839089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.87,f,88.05,M,48.15,F*26
2022-04-14T22:48:43.6139623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.79,f,89.24,M,48.80,F*22
2022-04-14T22:48:44.7341075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.04,f,89.32,M,48.84,F*2A
2022-04-14T22:48:45.8543627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.71,f,87.69,M,47.95,F*22
2022-04-14T22:48:46.9745760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.84,f,87.12,M,47.64,F*28
2022-04-14T22:48:48.0847391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.51,f,88.24,M,48.25,F*2C
2022-04-14T22:48:49.1949370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.46,f,89.45,M,48.91,F*28
2022-04-14T22:48:50.3349572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.85,f,89.26,M,48.81,F*22
2022-04-14T22:48:51.4750161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.90,f,88.36,M,48.32,F*24
2022-04-14T22:48:52.5941282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.45,f,88.22,M,48.24,F*2E
2022-04-14T22:48:54.6146012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.16,f,88.14,M,48.19,F*23
2022-04-14T22:48:55.7247463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.61,f,87.36,M,47.77,F*24
2022-04-14T22:48:56.8448511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.55,f,87.95,M,48.09,F*22
2022-04-14T22:48:57.9750822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.04,f,89.32,M,48.84,F*2A
2022-04-14T22:48:59.0951936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.11,f,89.34,M,48.85,F*29
2022-04-14T22:49:00.2252413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.04,f,88.40,M,48.34,F*26
2022-04-14T22:49:01.3547886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.05,f,87.19,M,47.67,F*2A
2022-04-14T22:49:02.4850805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.91,f,87.14,M,47.65,F*2B
2022-04-14T22:49:03.5952423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.18,f,87.84,M,48.03,F*21
2022-04-14T22:49:04.7053977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.33,f,88.80,M,48.56,F*2B
2022-04-14T22:49:05.8255054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.66,f,88.90,M,48.61,F*2E
2022-04-14T22:49:06.9446746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.80,f,88.33,M,48.30,F*22
2022-04-14T22:49:08.0647721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.66,f,88.29,M,48.28,F*28
2022-04-14T22:49:09.1749256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.51,f,88.55,M,48.42,F*23
2022-04-14T22:49:10.2950198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.94,f,88.68,M,48.49,F*2F
2022-04-14T22:49:11.4055380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.32,f,88.18,M,48.22,F*21
2022-04-14T22:49:12.5555092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.36,f,88.20,M,48.23,F*2F
2022-04-14T22:49:13.6756193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.90,f,88.67,M,48.48,F*25
2022-04-14T22:49:14.7857638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.20,f,88.76,M,48.53,F*25
2022-04-14T22:49:15.9058453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.35,f,88.80,M,48.56,F*2D
2022-04-14T22:49:17.0149974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.44,f,88.83,M,48.57,F*29
2022-04-14T22:49:18.1351039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.16,f,89.35,M,48.86,F*2C
2022-04-14T22:49:19.2452735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.76,f,89.84,M,49.13,F*2A
2022-04-14T22:49:20.3655023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.69,f,89.82,M,49.12,F*23
2022-04-14T22:49:21.4756433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.15,f,89.05,M,48.69,F*2C
2022-04-14T22:49:22.5958233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.04,f,88.71,M,48.51,F*26
2022-04-14T22:49:23.7159426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.95,f,89.29,M,48.83,F*2E
2022-04-14T22:49:24.8254627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.76,f,89.84,M,49.13,F*2A
2022-04-14T22:49:25.9555062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.11,f,89.95,M,49.19,F*20
2022-04-14T22:49:27.0657268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.80,f,89.24,M,48.80,F*24
2022-04-14T22:49:28.1758688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.85,f,88.96,M,48.64,F*20
2022-04-14T22:49:29.3258464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.55,f,88.86,M,48.59,F*22
2022-04-14T22:49:30.4459465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.64,f,89.20,M,48.77,F*22
2022-04-14T22:49:31.5660553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.81,f,89.55,M,48.97,F*24
2022-04-14T22:49:32.6963153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.83,f,88.95,M,48.64,F*25
2022-04-14T22:49:33.8263822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.57,f,88.26,M,48.26,F*2B
2022-04-14T22:49:34.9455328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.76,f,88.32,M,48.29,F*22
2022-04-14T22:49:36.0656447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.44,f,88.83,M,48.57,F*29
2022-04-14T22:49:37.1857389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.41,f,89.13,M,48.74,F*26
2022-04-14T22:49:38.3157896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.88,f,88.66,M,48.48,F*2D
2022-04-14T22:49:39.4358960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.51,f,88.24,M,48.25,F*2C
2022-04-14T22:49:40.5559996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.53,f,88.86,M,48.59,F*24
2022-04-14T22:49:41.6861013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.96,f,88.99,M,48.66,F*2F
2022-04-14T22:49:42.8062227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.51,f,88.85,M,48.58,F*24
2022-04-14T22:49:43.9263072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.14,f,88.74,M,48.52,F*21
2022-04-14T22:49:45.0464028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.60,f,89.19,M,48.77,F*2C
2022-04-14T22:49:46.1764362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.87,f,90.18,M,49.31,F*28
2022-04-14T22:49:47.2859232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.78,f,90.15,M,49.30,F*24
2022-04-14T22:49:48.4161765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.45,f,89.44,M,48.91,F*2A
2022-04-14T22:49:49.5263392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.81,f,89.55,M,48.97,F*24
2022-04-14T22:49:50.6464468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.25,f,90.91,M,49.71,F*28
2022-04-14T22:49:51.7565853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.30,f,91.53,M,50.05,F*28
2022-04-14T22:49:52.8870051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.91,f,90.80,M,49.65,F*2D
2022-04-14T22:49:54.0161038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.46,f,89.75,M,49.08,F*2D
2022-04-14T22:49:55.1262999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.63,f,90.11,M,49.27,F*2C
2022-04-14T22:49:56.2463948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.88,f,91.71,M,50.15,F*2A
2022-04-14T22:49:57.3566317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.33,f,92.15,M,50.39,F*27
2022-04-14T22:49:58.4767011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.46,f,91.28,M,49.91,F*21
2022-04-14T22:49:59.5868790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.62,f,90.71,M,49.60,F*2A
2022-04-14T22:50:00.6970186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.76,f,91.37,M,49.96,F*2B
2022-04-14T22:50:01.8171380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.53,f,91.91,M,50.25,F*20
2022-04-14T22:50:02.9372182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.69,f,91.65,M,50.12,F*27
2022-04-14T22:50:04.0573959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.52,f,91.29,M,49.92,F*26
2022-04-14T22:50:05.1666772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.27,f,91.52,M,50.04,F*2E
2022-04-14T22:50:06.2867697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.12,f,91.48,M,50.02,F*25
2022-04-14T22:50:07.3969092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.10,f,91.17,M,49.85,F*2B
2022-04-14T22:50:08.5170348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.09,f,90.86,M,49.68,F*28
2022-04-14T22:50:09.6271598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.08,f,91.16,M,49.85,F*23
2022-04-14T22:50:10.7572174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.66,f,91.64,M,50.11,F*2A
2022-04-14T22:50:11.8775446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.44,f,91.57,M,50.07,F*2D
2022-04-14T22:50:13.0071461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.23,f,90.60,M,49.54,F*28
2022-04-14T22:50:14.2268831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.82,f,90.47,M,49.47,F*25
2022-04-14T22:50:15.3571358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.54,f,91.91,M,50.26,F*24
2022-04-14T22:50:16.4772144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.55,f,93.13,M,50.93,F*27
2022-04-14T22:50:18.5372077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.77,f,91.06,M,49.79,F*28
2022-04-14T22:50:20.5972490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.73,f,91.05,M,49.79,F*2F
2022-04-14T22:50:21.7073928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.62,f,92.24,M,50.44,F*2B
2022-04-14T22:50:22.8275742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.27,f,91.83,M,50.21,F*24
2022-04-14T22:50:23.9576189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.60,f,90.40,M,49.43,F*2A
2022-04-14T22:50:25.0777197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.80,f,90.16,M,49.30,F*20
2022-04-14T22:50:26.1978253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.08,f,91.77,M,50.18,F*28
2022-04-14T22:50:27.3179302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.84,f,93.22,M,50.97,F*2D
2022-04-14T22:50:29.4178074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.95,f,91.73,M,50.16,F*27
2022-04-14T22:50:30.5580565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.39,f,91.25,M,49.90,F*25
2022-04-14T22:50:31.6781572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.91,f,92.02,M,50.32,F*21
2022-04-14T22:50:32.8281080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.93,f,92.94,M,50.82,F*22
2022-04-14T22:50:33.9382704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.15,f,92.10,M,50.36,F*29
2022-04-14T22:50:35.0683383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.15,f,90.57,M,49.52,F*2F
2022-04-14T22:50:36.1774759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.72,f,90.44,M,49.45,F*2B
2022-04-14T22:50:37.2976396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.72,f,91.66,M,50.12,F*2E
2022-04-14T22:50:38.4276938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.62,f,92.54,M,50.60,F*2B
2022-04-14T22:50:39.5378391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.02,f,92.06,M,50.34,F*2A
2022-04-14T22:50:40.6780990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.11,f,91.17,M,49.85,F*2A
2022-04-14T22:50:41.8076619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.37,f,91.86,M,50.23,F*22
2022-04-14T22:50:42.9183489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.12,f,93.31,M,51.02,F*2E
2022-04-14T22:50:44.0384511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.17,f,93.63,M,51.19,F*27
2022-04-14T22:50:46.1283094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.88,f,91.10,M,49.81,F*28
2022-04-14T22:50:47.2485631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.49,f,90.98,M,49.75,F*2F
2022-04-14T22:50:48.3587123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.68,f,91.65,M,50.11,F*25
2022-04-14T22:50:49.4788196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.61,f,91.93,M,50.27,F*21
2022-04-14T22:50:50.6287829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.99,f,92.05,M,50.33,F*2F
2022-04-14T22:50:51.7379286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.37,f,92.47,M,50.56,F*2C
2022-04-14T22:50:52.8580271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.59,f,92.23,M,50.43,F*23
2022-04-14T22:50:54.9382502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.65,f,92.25,M,50.44,F*2D
2022-04-14T22:50:56.0487773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.85,f,93.22,M,50.98,F*23
2022-04-14T22:50:57.1688798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.24,f,93.04,M,50.87,F*22
2022-04-14T22:50:58.2890713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.57,f,92.22,M,50.43,F*2C
2022-04-14T22:50:59.4082019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.85,f,91.39,M,49.98,F*27
2022-04-14T22:51:00.5383255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.56,f,91.31,M,49.93,F*2A
2022-04-14T22:51:01.6486284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.76,f,91.98,M,50.29,F*22
2022-04-14T22:51:02.7886142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.24,f,92.73,M,50.71,F*2B
2022-04-14T22:51:03.9088090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.68,f,92.87,M,50.78,F*21
2022-04-14T22:51:05.0289136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.63,f,92.24,M,50.44,F*2A
2022-04-14T22:51:06.1390651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.51,f,91.90,M,50.25,F*23
2022-04-14T22:51:07.2785961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.44,f,92.18,M,50.41,F*25
2022-04-14T22:51:08.4086947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.15,f,92.71,M,50.69,F*22
2022-04-14T22:51:09.5287831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.48,f,92.81,M,50.75,F*28
2022-04-14T22:51:10.6493959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.49,f,92.81,M,50.75,F*29
2022-04-14T22:51:11.7694948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.77,f,92.89,M,50.79,F*20
2022-04-14T22:51:12.8995541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.59,f,92.53,M,50.60,F*24
2022-04-14T22:51:14.0296133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.14,f,92.09,M,50.36,F*20
2022-04-14T22:51:15.1795866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.12,f,92.09,M,50.35,F*25
2022-04-14T22:51:16.3196028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.37,f,92.47,M,50.56,F*2C
2022-04-14T22:51:17.4496558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.18,f,93.02,M,50.86,F*2A
2022-04-14T22:51:18.5587978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.27,f,93.05,M,50.88,F*2F
2022-04-14T22:51:19.6790185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.95,f,92.34,M,50.49,F*2F
2022-04-14T22:51:21.7191122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.29,f,92.44,M,50.55,F*23
2022-04-14T22:51:22.8391698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.57,f,92.83,M,50.76,F*27
2022-04-14T22:51:23.9597367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.84,f,92.92,M,50.81,F*21
2022-04-14T22:51:25.0698872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.66,f,92.86,M,50.78,F*2E
2022-04-14T22:51:26.1890663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.46,f,92.50,M,50.58,F*22
2022-04-14T22:51:27.3191107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.51,f,92.20,M,50.42,F*29
2022-04-14T22:51:28.4395337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.14,f,92.40,M,50.52,F*2E
2022-04-14T22:51:29.5596443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.31,f,92.45,M,50.55,F*2B
2022-04-14T22:51:31.6196250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.23,f,91.81,M,50.20,F*23
2022-04-14T22:51:32.7297993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.17,f,92.10,M,50.36,F*2B
2022-04-14T22:51:33.8502033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.21,f,92.72,M,50.70,F*2E
2022-04-14T22:51:34.9593648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.92,f,92.02,M,50.32,F*22
2022-04-14T22:51:36.0895239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.16,f,90.57,M,49.53,F*2D
2022-04-14T22:51:37.1998746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.02,f,90.23,M,49.34,F*2B
2022-04-14T22:51:38.3200564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.73,f,90.75,M,49.62,F*2C
2022-04-14T22:51:39.4600740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.73,f,91.66,M,50.12,F*2F
2022-04-14T22:51:40.5801802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.20,f,92.72,M,50.70,F*2F
2022-04-14T22:51:41.7102266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.25,f,93.04,M,50.87,F*23
2022-04-14T22:51:42.8304337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.68,f,92.26,M,50.45,F*22
2022-04-14T22:51:43.9505328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.84,f,91.09,M,49.81,F*2C
2022-04-14T22:51:45.0799121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.95,f,91.12,M,49.83,F*24
2022-04-14T22:51:46.2099628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.05,f,92.37,M,50.51,F*2D
2022-04-14T22:51:47.3300653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.22,f,93.34,M,51.04,F*2E
2022-04-14T22:51:48.4601336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.54,f,92.52,M,50.59,F*22
2022-04-14T22:51:49.5901798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.02,f,91.75,M,50.17,F*2F
2022-04-14T22:51:50.7202453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.92,f,92.02,M,50.32,F*22
2022-04-14T22:51:51.8403498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.96,f,94.17,M,51.49,F*20
2022-04-14T22:51:52.9604420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.15,f,94.53,M,51.69,F*20
2022-04-14T22:51:54.0805526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.59,f,93.45,M,51.10,F*21
2022-04-14T22:51:55.2006484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.05,f,92.06,M,50.34,F*2D
2022-04-14T22:51:56.3207419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.42,f,91.57,M,50.07,F*2B
2022-04-14T22:51:57.4408858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.51,f,91.90,M,50.25,F*23
2022-04-14T22:51:58.5609930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.44,f,93.10,M,50.91,F*26
2022-04-14T22:51:59.6910317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.10,f,92.99,M,50.85,F*22
2022-04-14T22:52:01.7306084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.87,f,92.62,M,50.65,F*20
2022-04-14T22:52:02.8506769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.50,f,92.20,M,50.42,F*28
2022-04-14T22:52:03.9608415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.85,f,92.00,M,50.31,F*25
2022-04-14T22:52:05.0809460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.06,f,91.46,M,50.01,F*2D
2022-04-14T22:52:06.1911761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.86,f,91.09,M,49.81,F*2E
2022-04-14T22:52:07.3112806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.28,f,91.22,M,49.88,F*2B
2022-04-14T22:52:08.4204485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.08,f,92.07,M,50.35,F*20
2022-04-14T22:52:09.5813299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.51,f,91.90,M,50.25,F*23
2022-04-14T22:52:10.7008833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.09,f,91.47,M,50.02,F*20
2022-04-14T22:52:11.8105168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.01,f,91.44,M,50.00,F*29
2022-04-14T22:52:12.9305965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.16,f,92.40,M,50.53,F*2D
2022-04-14T22:52:14.0607232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.77,f,93.50,M,51.13,F*2A
2022-04-14T22:52:15.1708915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.01,f,93.88,M,51.34,F*25
2022-04-14T22:52:16.2810510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.36,f,93.68,M,51.23,F*26
2022-04-14T22:52:17.4011457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.34,f,93.68,M,51.22,F*25
2022-04-14T22:52:18.5213624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.26,f,94.26,M,51.54,F*24
2022-04-14T22:52:19.6416400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.92,f,94.77,M,51.82,F*2C
2022-04-14T22:52:20.7716876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.26,f,94.87,M,51.88,F*27
2022-04-14T22:52:21.9017522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.70,f,94.40,M,51.62,F*22
2022-04-14T22:52:23.0309964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.91,f,94.16,M,51.48,F*27
2022-04-14T22:52:24.1610394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.06,f,94.20,M,51.51,F*25
2022-04-14T22:52:25.2812534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.95,f,94.78,M,51.83,F*25
2022-04-14T22:52:26.4014406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.49,f,94.94,M,51.92,F*27
2022-04-14T22:52:27.5314858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.07,f,94.81,M,51.84,F*2E
2022-04-14T22:52:28.6616309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.99,f,95.40,M,52.17,F*2F
2022-04-14T22:52:29.7819009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.67,f,96.22,M,52.61,F*2F
2022-04-14T22:52:31.8219869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.51,f,96.47,M,52.75,F*2F
2022-04-14T22:52:32.9420837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.79,f,95.34,M,52.13,F*26
2022-04-14T22:52:34.0512483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.02,f,95.41,M,52.17,F*2D
2022-04-14T22:52:35.1812940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.60,f,96.81,M,52.93,F*2E
2022-04-14T22:52:36.2864753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.66,f,97.74,M,53.44,F*2C
2022-04-14T22:52:37.3987582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.54,f,96.79,M,52.92,F*2F
2022-04-14T22:52:38.5264271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.96,f,95.70,M,52.33,F*24
2022-04-14T22:52:39.6465358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.68,f,96.22,M,52.61,F*20
2022-04-14T22:52:40.7569183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.73,f,98.06,M,53.62,F*27
2022-04-14T22:52:41.8869740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.51,f,98.91,M,54.08,F*27
2022-04-14T22:52:42.9971092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.22,f,97.91,M,53.54,F*27
2022-04-14T22:52:44.1271735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.85,f,96.88,M,52.97,F*28
2022-04-14T22:52:46.2070881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.66,f,97.43,M,53.28,F*28
2022-04-14T22:52:47.3173035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.61,f,98.03,M,53.60,F*23
2022-04-14T22:52:48.4368996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.30,f,98.54,M,53.88,F*21
2022-04-14T22:52:49.5570123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.11,f,98.49,M,53.85,F*23
2022-04-14T22:52:50.6672339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.12,f,98.18,M,53.69,F*27
2022-04-14T22:52:51.7878099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.16,f,97.89,M,53.53,F*2E
2022-04-14T22:52:52.9070871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.31,f,97.94,M,53.55,F*21
2022-04-14T22:52:54.0271955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.10,f,98.18,M,53.68,F*24
2022-04-14T22:52:55.1373345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.90,f,97.81,M,53.48,F*23
2022-04-14T22:52:57.2174313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.86,f,98.71,M,53.98,F*2A
2022-04-14T22:52:58.3375022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.57,f,98.93,M,54.09,F*22
2022-04-14T22:52:59.4476783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.75,f,98.07,M,53.62,F*20
2022-04-14T22:53:00.5578291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.87,f,97.50,M,53.31,F*2D
2022-04-14T22:53:01.6779217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.57,f,98.01,M,53.59,F*2E
2022-04-14T22:53:02.7980245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.72,f,98.67,M,53.95,F*2B
2022-04-14T22:53:03.9281592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.42,f,98.27,M,53.74,F*22
2022-04-14T22:53:05.0482648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.94,f,96.60,M,52.82,F*2B
2022-04-14T22:53:06.1773305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.34,f,95.51,M,52.22,F*2F
2022-04-14T22:53:07.2974268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.63,f,96.20,M,52.60,F*28
2022-04-14T22:53:08.4175341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.52,f,97.70,M,53.42,F*29
2022-04-14T22:53:09.5674943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.33,f,98.25,M,53.72,F*20
2022-04-14T22:53:10.6877020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.57,f,96.80,M,52.93,F*2B
2022-04-14T22:53:11.8078065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.51,f,95.56,M,52.25,F*2C
2022-04-14T22:53:12.9279051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.59,f,96.50,M,52.77,F*23
2022-04-14T22:53:14.0679185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.12,f,98.49,M,53.85,F*20
2022-04-14T22:53:15.1880400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.02,f,99.07,M,54.17,F*20
2022-04-14T22:53:16.3084055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.40,f,97.66,M,53.40,F*2F
2022-04-14T22:53:18.4181955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.08,f,96.95,M,53.01,F*20
2022-04-14T22:53:19.5382806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.94,f,97.52,M,53.32,F*2E
2022-04-14T22:53:20.6683117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.00,f,97.54,M,53.33,F*2E
2022-04-14T22:53:21.7784801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.56,f,98.01,M,53.59,F*2F
2022-04-14T22:53:22.9085384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.93,f,99.34,M,54.32,F*2F
2022-04-14T22:53:24.0286181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.41,f,101.32,M,55.40,F*14
2022-04-14T22:53:25.1487472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.50,f,101.04,M,55.25,F*11
2022-04-14T22:53:26.2688421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.38,f,100.09,M,54.73,F*19
2022-04-14T22:53:27.3889453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.13,f,99.41,M,54.36,F*22
2022-04-14T22:53:29.4184274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.71,f,100.80,M,55.12,F*1A
2022-04-14T22:53:31.5085279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.05,f,101.21,M,55.34,F*15
2022-04-14T22:53:32.6286339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.96,f,100.57,M,54.99,F*13
2022-04-14T22:53:33.7487350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.41,f,100.71,M,55.07,F*13
2022-04-14T22:53:35.8186811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.84,f,101.45,M,55.47,F*1A
2022-04-14T22:53:36.9387806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.94,f,101.78,M,55.66,F*17
2022-04-14T22:53:38.0588712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.15,f,101.54,M,55.53,F*16
2022-04-14T22:53:40.0984847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.56,f,101.36,M,55.43,F*15
2022-04-14T22:53:41.2285337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.98,f,101.80,M,55.66,F*1C
2022-04-14T22:53:42.3487052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.31,f,101.90,M,55.72,F*1C
2022-04-14T22:53:43.4787593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.52,f,101.66,M,55.59,F*1E
2022-04-14T22:53:44.6088137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.81,f,101.74,M,55.63,F*1A
2022-04-14T22:53:45.7388774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.24,f,102.18,M,55.87,F*10
2022-04-14T22:53:46.8789770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.67,f,102.01,M,55.78,F*1E
2022-04-14T22:53:47.9992078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.52,f,101.66,M,55.59,F*1E
2022-04-14T22:53:49.1292634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.28,f,101.89,M,55.71,F*1F
2022-04-14T22:53:50.2494850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.17,f,102.16,M,55.86,F*1F
2022-04-14T22:53:51.3695586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.51,f,102.87,M,56.25,F*1D
2022-04-14T22:53:52.4997117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.38,f,103.44,M,56.56,F*16
2022-04-14T22:53:53.6198323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.78,f,103.26,M,56.46,F*16
2022-04-14T22:53:54.7494903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.50,f,102.57,M,56.08,F*1F
2022-04-14T22:53:55.8696104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.97,f,102.10,M,55.83,F*15
2022-04-14T22:53:56.9997090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.29,f,102.80,M,56.21,F*11
2022-04-14T22:53:58.1290469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.67,f,103.53,M,56.61,F*1E
2022-04-14T22:53:59.2493222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.99,f,103.02,M,56.33,F*12
2022-04-14T22:54:01.2990833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.24,f,102.18,M,55.87,F*10
2022-04-14T22:54:02.4292308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.21,f,103.39,M,56.54,F*16
2022-04-14T22:54:03.5593024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.09,f,104.27,M,57.01,F*19
2022-04-14T22:54:04.6797162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.10,f,103.97,M,56.85,F*13
2022-04-14T22:54:05.8297078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.87,f,103.29,M,56.48,F*17
2022-04-14T22:54:06.9498161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.03,f,103.34,M,56.50,F*1F
2022-04-14T22:54:08.0898186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.24,f,104.01,M,56.87,F*1E
2022-04-14T22:54:09.2198790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.73,f,104.46,M,57.12,F*11
2022-04-14T22:54:10.3598885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.86,f,104.20,M,56.98,F*1B
2022-04-14T22:54:11.4799651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.08,f,103.35,M,56.51,F*14
2022-04-14T22:54:12.5901874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.53,f,103.49,M,56.59,F*19
2022-04-14T22:54:13.7104044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.40,f,104.36,M,57.07,F*12
2022-04-14T22:54:14.8305039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.52,f,104.70,M,57.25,F*12
2022-04-14T22:54:15.9496791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.50,f,104.09,M,56.92,F*11
2022-04-14T22:54:17.0697779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.67,f,103.53,M,56.61,F*1E
2022-04-14T22:54:18.1998865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.80,f,103.57,M,56.63,F*11
2022-04-14T22:54:19.3199848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.74,f,104.47,M,57.12,F*17
2022-04-14T22:54:20.4400915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.68,f,105.06,M,57.45,F*1A
2022-04-14T22:54:21.5502330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.18,f,104.91,M,57.36,F*16
2022-04-14T22:54:22.6703310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.34,f,104.65,M,57.22,F*11
2022-04-14T22:54:23.7904485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.24,f,104.62,M,57.21,F*14
2022-04-14T22:54:24.9204667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.55,f,104.41,M,57.09,F*18
2022-04-14T22:54:26.0406029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.30,f,104.03,M,56.88,F*16
2022-04-14T22:54:27.1706547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.59,f,104.12,M,56.93,F*13
2022-04-14T22:54:28.3007043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.13,f,104.59,M,57.19,F*13
2022-04-14T22:54:29.4407271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.57,f,105.03,M,57.43,F*15
2022-04-14T22:54:30.5702294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.50,f,104.70,M,57.25,F*10
2022-04-14T22:54:31.6907849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.66,f,104.44,M,57.11,F*14
2022-04-14T22:54:32.8203098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.47,f,104.39,M,57.08,F*15
2022-04-14T22:54:33.9505655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.18,f,104.60,M,57.20,F*18
2022-04-14T22:54:35.0706737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.36,f,104.96,M,57.39,F*12
2022-04-14T22:54:36.2007217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.77,f,105.39,M,57.63,F*1D
2022-04-14T22:54:37.3208271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.18,f,105.21,M,57.53,F*1E
2022-04-14T22:54:38.4508767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.64,f,104.74,M,57.27,F*11
2022-04-14T22:54:39.5908959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.88,f,104.82,M,57.31,F*1D
2022-04-14T22:54:40.7210653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.10,f,105.19,M,57.52,F*1C
2022-04-14T22:54:41.8411610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.24,f,105.53,M,57.71,F*17
2022-04-14T22:54:42.9713535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.85,f,105.42,M,57.64,F*1B
2022-04-14T22:54:44.1014291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.68,f,104.75,M,57.28,F*13
2022-04-14T22:54:45.2204942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.63,f,104.74,M,57.27,F*16
2022-04-14T22:54:46.3406237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.21,f,105.22,M,57.54,F*10
2022-04-14T22:54:48.4115652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.40,f,105.58,M,57.73,F*1C
2022-04-14T22:54:49.5406218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.87,f,104.81,M,57.31,F*11
2022-04-14T22:54:50.6706806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.76,f,103.86,M,56.79,F*11
2022-04-14T22:54:51.7909601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.58,f,103.81,M,56.76,F*15
2022-04-14T22:54:52.9111556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.40,f,104.67,M,57.23,F*11
2022-04-14T22:54:54.0312485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.35,f,105.87,M,57.89,F*18
2022-04-14T22:54:55.1614036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.92,f,106.35,M,58.15,F*1A
2022-04-14T22:54:56.2814761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.98,f,105.76,M,57.83,F*1A
2022-04-14T22:54:57.3916967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.00,f,104.85,M,57.33,F*1F
2022-04-14T22:54:58.5109199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.62,f,105.04,M,57.44,F*13
2022-04-14T22:54:59.6519109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.01,f,106.07,M,58.00,F*15
2022-04-14T22:55:00.7612252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.84,f,106.63,M,58.31,F*19
2022-04-14T22:55:01.8813247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.14,f,106.42,M,58.19,F*19
2022-04-14T22:55:03.9114327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.03,f,106.39,M,58.17,F*1D
2022-04-14T22:55:05.9914061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.41,f,107.11,M,58.57,F*1D
2022-04-14T22:55:07.1118504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.40,f,107.41,M,58.73,F*1C
2022-04-14T22:55:08.2319387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.58,f,107.47,M,58.76,F*16
2022-04-14T22:55:09.3520429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.68,f,106.89,M,58.45,F*14
2022-04-14T22:55:10.4821156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.59,f,106.55,M,58.26,F*1A
2022-04-14T22:55:11.6122403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.42,f,107.11,M,58.57,F*1E
2022-04-14T22:55:12.7323364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.70,f,108.42,M,59.28,F*1B
2022-04-14T22:55:14.8222791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.19,f,108.26,M,59.20,F*1E
2022-04-14T22:55:15.9524278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.35,f,107.09,M,58.56,F*16
2022-04-14T22:55:17.0916002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.23,f,106.75,M,58.37,F*1D
2022-04-14T22:55:18.2218995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.06,f,107.92,M,59.01,F*12
2022-04-14T22:55:19.3519646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.55,f,108.68,M,59.43,F*1A
2022-04-14T22:55:20.4720630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.97,f,108.50,M,59.33,F*1B
2022-04-14T22:55:21.6221801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.79,f,107.84,M,58.97,F*14
2022-04-14T22:55:22.7522347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.85,f,107.85,M,58.97,F*16
2022-04-14T22:55:23.8724405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.47,f,108.35,M,59.24,F*13
2022-04-14T22:55:24.9925469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.42,f,108.64,M,59.40,F*13
2022-04-14T22:55:26.1226080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.27,f,108.59,M,59.38,F*11
2022-04-14T22:55:27.2427055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.31,f,108.60,M,59.39,F*1D
2022-04-14T22:55:29.2720899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.97,f,108.80,M,59.50,F*10
2022-04-14T22:55:30.4021492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.12,f,108.54,M,59.35,F*17
2022-04-14T22:55:31.9324578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.66,f,108.71,M,59.44,F*15
2022-04-14T22:55:33.0824395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.76,f,109.05,M,59.63,F*12
2022-04-14T22:55:34.1925682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.09,f,109.15,M,59.68,F*1F
2022-04-14T22:55:35.3228282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.18,f,108.26,M,59.20,F*1F
2022-04-14T22:55:36.4429083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.55,f,108.07,M,59.09,F*1F
2022-04-14T22:55:37.5530821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.24,f,108.89,M,59.54,F*14
2022-04-14T22:55:38.6731773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.30,f,109.82,M,60.05,F*11
2022-04-14T22:55:39.7922955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.53,f,110.20,M,60.26,F*14
2022-04-14T22:55:40.9223395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.15,f,109.47,M,59.86,F*14
2022-04-14T22:55:42.0524012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.06,f,108.83,M,59.51,F*1B
2022-04-14T22:55:43.1725089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.61,f,108.69,M,59.43,F*1C
2022-04-14T22:55:44.2925948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.83,f,109.37,M,59.80,F*1B
2022-04-14T22:55:46.3426334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.82,f,110.28,M,60.30,F*17
2022-04-14T22:55:47.4726865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.24,f,109.50,M,59.87,F*11
2022-04-14T22:55:48.5928091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.89,f,108.47,M,59.31,F*10
2022-04-14T22:55:49.7129462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.70,f,108.42,M,59.28,F*1B
2022-04-14T22:55:50.8330423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.06,f,109.14,M,59.68,F*11
2022-04-14T22:55:51.9631116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.90,f,110.00,M,60.15,F*18
2022-04-14T22:55:53.0931620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.76,f,110.27,M,60.29,F*1B
2022-04-14T22:55:54.2132556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.01,f,110.04,M,60.17,F*17
2022-04-14T22:55:55.3436629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.13,f,109.77,M,60.02,F*1D
2022-04-14T22:55:56.4627922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.00,f,110.03,M,60.17,F*11
2022-04-14T22:55:57.5831622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.94,f,110.32,M,60.32,F*19
2022-04-14T22:55:58.7032699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.83,f,110.29,M,60.30,F*17
2022-04-14T22:55:59.8333172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.23,f,109.80,M,60.04,F*10
2022-04-14T22:56:00.9533951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.43,f,109.55,M,59.90,F*13
2022-04-14T22:56:02.0635983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.47,f,109.57,M,59.91,F*14
2022-04-14T22:56:03.1936262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.04,f,110.35,M,60.34,F*12
2022-04-14T22:56:04.3137246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.39,f,111.07,M,60.73,F*19
2022-04-14T22:56:05.4437943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.76,f,110.57,M,60.46,F*16
2022-04-14T22:56:07.5037687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.55,f,109.90,M,60.09,F*1D
2022-04-14T22:56:08.6238798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.27,f,111.03,M,60.71,F*10
2022-04-14T22:56:09.7638949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.19,f,111.62,M,61.03,F*1C
2022-04-14T22:56:10.8839919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.03,f,110.96,M,60.67,F*1C
2022-04-14T22:56:12.0141929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.84,f,109.99,M,60.14,F*14
2022-04-14T22:56:13.1333024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.51,f,109.88,M,60.08,F*11
2022-04-14T22:56:14.2733415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.83,f,110.59,M,60.47,F*13
2022-04-14T22:56:15.3934423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.94,f,111.23,M,60.82,F*16
2022-04-14T22:56:16.5237965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.77,f,111.18,M,60.80,F*11
2022-04-14T22:56:17.6538498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.93,f,110.62,M,60.49,F*14
2022-04-14T22:56:18.7739660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.80,f,110.58,M,60.47,F*11
2022-04-14T22:56:19.9040201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.06,f,111.27,M,60.84,F*1E
2022-04-14T22:56:21.0241074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.57,f,111.73,M,61.10,F*14
2022-04-14T22:56:22.1442042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.16,f,111.30,M,60.86,F*1B
2022-04-14T22:56:23.2742782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.84,f,110.29,M,60.31,F*11
2022-04-14T22:56:24.4143545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.87,f,110.30,M,60.31,F*1A
2022-04-14T22:56:25.5444965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.38,f,111.37,M,60.90,F*17
2022-04-14T22:56:26.6844936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.42,f,112.29,M,61.40,F*17
2022-04-14T22:56:27.8047348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.00,f,111.86,M,61.17,F*1A
2022-04-14T22:56:28.9238157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.14,f,110.69,M,60.52,F*1B
2022-04-14T22:56:30.0439484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.54,f,110.50,M,60.42,F*15
2022-04-14T22:56:31.1740150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.30,f,111.65,M,61.05,F*16
2022-04-14T22:56:32.3040521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.90,f,112.14,M,61.32,F*1C
2022-04-14T22:56:33.4341180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.07,f,111.27,M,60.85,F*1E
2022-04-14T22:56:34.5741296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.45,f,110.78,M,60.58,F*15
2022-04-14T22:56:35.7041826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.18,f,111.61,M,61.03,F*1E
2022-04-14T22:56:36.8343282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.82,f,112.72,M,61.64,F*12
2022-04-14T22:56:37.9544317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.52,f,112.93,M,61.75,F*18
2022-04-14T22:56:39.0844938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.24,f,111.93,M,61.21,F*1D
2022-04-14T22:56:40.2145476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.39,f,110.76,M,60.56,F*1E
2022-04-14T22:56:41.3549767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.70,f,110.55,M,60.45,F*11
2022-04-14T22:56:42.4751180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.52,f,111.41,M,60.92,F*18
2022-04-14T22:56:43.6051599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.03,f,112.48,M,61.50,F*15
2022-04-14T22:56:44.7352149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.20,f,112.53,M,61.53,F*1D
2022-04-14T22:56:45.8543829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.28,f,111.95,M,61.21,F*17
2022-04-14T22:56:46.9744860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.66,f,111.76,M,61.11,F*12
2022-04-14T22:56:48.1045659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.34,f,112.27,M,61.39,F*16
2022-04-14T22:56:49.2147302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.84,f,112.42,M,61.47,F*17
2022-04-14T22:56:50.3348301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.69,f,112.38,M,61.45,F*1B
2022-04-14T22:56:51.4549388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.39,f,111.98,M,61.23,F*18
2022-04-14T22:56:52.5850434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.57,f,111.43,M,60.93,F*1E
2022-04-14T22:56:53.7152522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.67,f,111.46,M,60.94,F*1F
2022-04-14T22:56:54.8453098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.34,f,112.57,M,61.56,F*19
2022-04-14T22:56:55.9654240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.07,f,113.41,M,62.01,F*14
2022-04-14T22:56:57.0954705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.65,f,112.67,M,61.61,F*1A
2022-04-14T22:56:58.2155796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.15,f,111.60,M,61.02,F*13
2022-04-14T22:56:59.3556296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.59,f,111.74,M,61.10,F*1D
2022-04-14T22:57:00.4856918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.88,f,112.74,M,61.65,F*1F
2022-04-14T22:57:01.6051426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.46,f,112.92,M,61.74,F*1D
2022-04-14T22:57:02.7451230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.24,f,112.54,M,61.54,F*19
2022-04-14T22:57:03.8556222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.95,f,112.46,M,61.49,F*1D
2022-04-14T22:57:04.9858318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.31,f,112.87,M,61.72,F*1F
2022-04-14T22:57:06.1158883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.00,f,113.08,M,61.83,F*14
2022-04-14T22:57:07.2350957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.83,f,112.72,M,61.64,F*13
2022-04-14T22:57:08.3552008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.02,f,112.17,M,61.34,F*1D
2022-04-14T22:57:09.4852541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.46,f,112.00,M,61.24,F*15
2022-04-14T22:57:10.6153136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.03,f,113.09,M,61.84,F*11
2022-04-14T22:57:11.7354035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.58,f,114.17,M,62.43,F*1A
2022-04-14T22:57:12.8656831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.15,f,114.04,M,62.36,F*13
2022-04-14T22:57:13.9952592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.36,f,112.89,M,61.73,F*17
2022-04-14T22:57:15.1253169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.98,f,112.77,M,61.66,F*1E
2022-04-14T22:57:16.2454411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.66,f,113.59,M,62.11,F*1B
2022-04-14T22:57:17.3754773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.95,f,113.98,M,62.32,F*1A
2022-04-14T22:57:18.4956075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.27,f,113.47,M,62.04,F*15
2022-04-14T22:57:19.6256640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.63,f,112.66,M,61.61,F*1D
2022-04-14T22:57:20.7557212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.48,f,112.92,M,61.75,F*12
2022-04-14T22:57:21.8857513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.34,f,114.10,M,62.39,F*1A
2022-04-14T22:57:23.0158065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.49,f,114.75,M,62.75,F*19
2022-04-14T22:57:24.1259727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.02,f,114.00,M,62.34,F*13
2022-04-14T22:57:25.2562540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.13,f,112.82,M,61.69,F*10
2022-04-14T22:57:26.3763507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.67,f,113.29,M,61.95,F*11
2022-04-14T22:57:27.5063884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.29,f,115.00,M,62.88,F*1F
2022-04-14T22:57:28.6465522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.38,f,115.63,M,63.23,F*14
2022-04-14T22:57:29.7567190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.14,f,114.34,M,62.52,F*12
2022-04-14T22:57:30.8867546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.28,f,113.16,M,61.88,F*1A
2022-04-14T22:57:32.0058781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.42,f,113.52,M,62.07,F*11
2022-04-14T22:57:33.1260730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.61,f,114.79,M,62.77,F*1D
2022-04-14T22:57:34.2466840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.16,f,114.96,M,62.86,F*13
2022-04-14T22:57:35.3763199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.35,f,114.41,M,62.56,F*17
2022-04-14T22:57:36.5063812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.26,f,114.08,M,62.38,F*11
2022-04-14T22:57:37.6463944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.40,f,114.73,M,62.73,F*10
2022-04-14T22:57:38.7764516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.29,f,115.91,M,63.38,F*15
2022-04-14T22:57:39.9662207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.54,f,116.29,M,63.59,F*19
2022-04-14T22:57:41.0863558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.07,f,115.54,M,63.18,F*14
2022-04-14T22:57:42.2065029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.18,f,114.66,M,62.70,F*1A
2022-04-14T22:57:43.3268223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.80,f,114.54,M,62.63,F*1B
2022-04-14T22:57:44.4568445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.98,f,115.21,M,63.00,F*17
2022-04-14T22:57:45.5869295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.23,f,115.28,M,63.04,F*15
2022-04-14T22:57:46.7070369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.35,f,115.32,M,63.06,F*1B
2022-04-14T22:57:47.8272603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.37,f,115.33,M,63.06,F*18
2022-04-14T22:57:48.9573251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.70,f,116.04,M,63.45,F*1C
2022-04-14T22:57:50.0966872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.03,f,117.05,M,64.01,F*1B
2022-04-14T22:57:51.2169084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.33,f,118.06,M,64.56,F*15
2022-04-14T22:57:52.3469763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.22,f,118.03,M,64.54,F*12
2022-04-14T22:57:53.4674843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.18,f,118.32,M,64.70,F*10
2022-04-14T22:57:54.5966995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.64,f,119.68,M,65.44,F*18
2022-04-14T22:57:55.7267810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.78,f,120.94,M,66.13,F*19
2022-04-14T22:57:56.8469727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.59,f,121.49,M,66.43,F*10
2022-04-14T22:57:57.9670735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.49,f,120.55,M,65.92,F*1F
2022-04-14T22:57:59.0971451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.74,f,119.71,M,65.46,F*13
2022-04-14T22:58:00.2371499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.46,f,120.54,M,65.91,F*12
2022-04-14T22:58:01.3671890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.91,f,121.89,M,66.65,F*1D
2022-04-14T22:58:02.4873126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.21,f,121.68,M,66.54,F*1B
2022-04-14T22:58:03.6074989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.77,f,120.94,M,66.13,F*16
2022-04-14T22:58:04.7375240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.25,f,120.78,M,66.04,F*15
2022-04-14T22:58:05.8669624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.93,f,121.29,M,66.32,F*19
2022-04-14T22:58:06.9870864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.20,f,120.76,M,66.03,F*19
2022-04-14T22:58:08.1271059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.69,f,120.30,M,65.78,F*1B
2022-04-14T22:58:09.2671160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.65,f,121.20,M,66.27,F*1D
2022-04-14T22:58:10.3772628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.99,f,122.53,M,67.00,F*15
2022-04-14T22:58:11.5073314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.71,f,122.44,M,66.95,F*18
2022-04-14T22:58:13.5275446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.11,f,120.13,M,65.69,F*15
2022-04-14T22:58:14.6477581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.53,f,121.17,M,66.25,F*1E
2022-04-14T22:58:15.7678595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.73,f,122.75,M,67.12,F*15
2022-04-14T22:58:16.9078655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.51,f,122.69,M,67.09,F*12
2022-04-14T22:58:18.0480934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.19,f,121.06,M,66.20,F*15
2022-04-14T22:58:19.1676605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.51,f,120.55,M,65.92,F*16
2022-04-14T22:58:20.2877610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.97,f,121.91,M,66.66,F*11
2022-04-14T22:58:21.4178361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.70,f,123.35,M,67.45,F*17
2022-04-14T22:58:22.5481722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.83,f,122.78,M,67.14,F*11
2022-04-14T22:58:23.6782168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.01,f,121.62,M,66.50,F*17
2022-04-14T22:58:24.7983587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.08,f,121.33,M,66.35,F*18
2022-04-14T22:58:25.9284033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.56,f,122.09,M,66.76,F*18
2022-04-14T22:58:27.0684317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.07,f,123.16,M,67.35,F*11
2022-04-14T22:58:28.1984748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.53,f,123.60,M,67.59,F*1A
2022-04-14T22:58:29.3176731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.18,f,122.89,M,67.20,F*1B
2022-04-14T22:58:31.4384146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.78,f,122.16,M,66.80,F*13
2022-04-14T22:58:32.5680197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.74,f,123.37,M,67.46,F*12
2022-04-14T22:58:33.7082406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.90,f,124.33,M,67.98,F*1B
2022-04-14T22:58:34.8482502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.27,f,123.83,M,67.71,F*1D
2022-04-14T22:58:35.9786900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.35,f,122.94,M,67.22,F*1A
2022-04-14T22:58:37.1088505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.54,f,123.30,M,67.42,F*13
2022-04-14T22:58:38.2389109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.20,f,124.42,M,68.03,F*14
2022-04-14T22:58:39.3580763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.57,f,124.84,M,68.26,F*18
2022-04-14T22:58:40.4881276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.19,f,124.11,M,67.86,F*15
2022-04-14T22:58:41.6281397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.54,f,123.30,M,67.42,F*13
2022-04-14T22:58:42.7482388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.37,f,123.56,M,67.56,F*12
2022-04-14T22:58:43.8783044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.21,f,124.42,M,68.04,F*12
2022-04-14T22:58:44.9983923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.69,f,124.87,M,68.28,F*18
2022-04-14T22:58:46.1184656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.30,f,124.75,M,68.22,F*13
2022-04-14T22:58:47.2485204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.41,f,125.40,M,68.57,F*19
2022-04-14T22:58:48.3588259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.77,f,126.42,M,69.13,F*19
2022-04-14T22:58:49.4789217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.79,f,126.43,M,69.13,F*16
2022-04-14T22:58:50.5984676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.95,f,124.95,M,68.33,F*12
2022-04-14T22:58:51.7185656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.41,f,123.87,M,67.74,F*1C
2022-04-14T22:58:52.8386654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.11,f,124.70,M,68.19,F*1D
2022-04-14T22:58:53.9687344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.48,f,126.64,M,69.25,F*15
2022-04-14T22:58:55.0888325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.14,f,127.14,M,69.52,F*18
2022-04-14T22:58:56.2288394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.59,f,125.76,M,68.77,F*14
2022-04-14T22:58:57.3589688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.90,f,125.24,M,68.48,F*18
2022-04-14T22:58:58.4989633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.84,f,126.75,M,69.31,F*10
2022-04-14T22:58:59.6190624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.67,f,128.22,M,70.11,F*1D
2022-04-14T22:59:01.7089376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.64,f,126.38,M,69.11,F*14
2022-04-14T22:59:02.8290373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.87,f,126.15,M,68.98,F*11
2022-04-14T22:59:03.9690064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.89,f,127.37,M,69.65,F*19
2022-04-14T22:59:05.0891393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.35,f,128.12,M,70.06,F*1F
2022-04-14T22:59:06.2291586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.17,f,128.07,M,70.03,F*1E
2022-04-14T22:59:07.3691673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.41,f,128.14,M,70.07,F*1B
2022-04-14T22:59:08.4892589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.16,f,128.67,M,70.36,F*1D
2022-04-14T22:59:09.6193293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.77,f,129.17,M,70.63,F*1D
2022-04-14T22:59:10.7394290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.48,f,128.77,M,70.41,F*17
2022-04-14T22:59:11.8694813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.25,f,128.70,M,70.37,F*1A
2022-04-14T22:59:12.9995414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.67,f,129.44,M,70.78,F*17
2022-04-14T22:59:14.1295940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.75,f,130.07,M,71.12,F*14
2022-04-14T22:59:15.4398389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.98,f,129.84,M,71.00,F*14
2022-04-14T22:59:16.5500027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.45,f,129.37,M,70.74,F*1F
2022-04-14T22:59:18.4400089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.39,f,131.49,M,71.90,F*1B
2022-04-14T22:59:19.6895412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.56,f,132.15,M,72.26,F*14
2022-04-14T22:59:21.0606907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.36,f,131.17,M,71.73,F*13
2022-04-14T22:59:22.1798734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.37,f,130.87,M,71.56,F*15
2022-04-14T22:59:23.2999677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.64,f,131.56,M,71.94,F*19
2022-04-14T22:59:24.4399809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.25,f,132.66,M,72.54,F*17
2022-04-14T22:59:25.5728200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.24,f,133.58,M,73.04,F*13
2022-04-14T22:59:26.7000981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.34,f,133.61,M,73.06,F*1A
2022-04-14T22:59:27.8301768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.19,f,132.65,M,72.53,F*1C
2022-04-14T22:59:28.9746714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.04,f,132.90,M,72.67,F*1E
2022-04-14T22:59:30.1002260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.81,f,134.97,M,73.80,F*19
2022-04-14T22:59:31.2302825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.01,f,136.55,M,74.67,F*19
2022-04-14T22:59:32.3503834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.51,f,135.79,M,74.25,F*1A
2022-04-14T22:59:33.4704903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.09,f,134.45,M,73.52,F*1A
2022-04-14T22:59:34.6005192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.59,f,134.29,M,73.43,F*14
2022-04-14T22:59:35.7305822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.72,f,135.24,M,73.95,F*19
2022-04-14T22:59:36.8606564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.99,f,136.85,M,74.83,F*1F
2022-04-14T22:59:38.0106363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.14,f,137.51,M,75.19,F*18
2022-04-14T22:59:39.1308750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.88,f,137.12,M,74.98,F*1B
2022-04-14T22:59:40.2708830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.06,f,136.87,M,74.84,F*1D
2022-04-14T22:59:41.4102597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.48,f,137.61,M,75.25,F*1D
2022-04-14T22:59:42.5403113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.24,f,138.76,M,75.87,F*12
2022-04-14T22:59:43.6803249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.71,f,140.12,M,76.62,F*1B
2022-04-14T22:59:44.8105223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.07,f,140.23,M,76.68,F*18
2022-04-14T22:59:45.9306164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.79,f,139.53,M,76.30,F*11
2022-04-14T22:59:47.0606893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.02,f,139.00,M,76.00,F*19
2022-04-14T22:59:48.2106475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.86,f,140.17,M,76.64,F*10
2022-04-14T22:59:49.3309204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.92,f,141.71,M,77.49,F*14
2022-04-14T22:59:50.4504868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.39,f,142.46,M,77.90,F*15
2022-04-14T22:59:51.5805355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.73,f,142.26,M,77.79,F*1B
2022-04-14T22:59:52.7208839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.38,f,141.85,M,77.56,F*10
2022-04-14T22:59:53.8409773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.62,f,142.53,M,77.94,F*1B
2022-04-14T22:59:54.9710235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.68,f,144.07,M,78.78,F*1F
2022-04-14T22:59:56.0911396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.00,f,144.48,M,79.00,F*12
2022-04-14T22:59:57.2211978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.80,f,144.41,M,78.97,F*1B
2022-04-14T22:59:58.3512500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.17,f,144.83,M,79.20,F*10
2022-04-14T22:59:59.4713435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.86,f,145.96,M,79.81,F*1B
2022-04-14T23:00:00.6113545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.38,f,147.03,M,80.40,F*1E
2022-04-14T23:00:01.7309623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.77,f,147.45,M,80.63,F*17
2022-04-14T23:00:02.8610193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.59,f,147.40,M,80.60,F*1D
2022-04-14T23:00:03.9911415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.61,f,147.71,M,80.77,F*15
2022-04-14T23:00:05.1114530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.13,f,148.48,M,81.19,F*1F
2022-04-14T23:00:06.2315361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.28,f,149.13,M,81.55,F*1E
2022-04-14T23:00:07.3516356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.83,f,149.30,M,81.64,F*1C
2022-04-14T23:00:08.4916521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.12,f,149.69,M,81.85,F*1E
2022-04-14T23:00:09.6217574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.01,f,150.88,M,82.50,F*14
2022-04-14T23:00:10.7410785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.04,f,151.80,M,83.01,F*10
2022-04-14T23:00:11.8611754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.42,f,151.92,M,83.07,F*17
2022-04-14T23:00:12.9812761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.35,f,152.51,M,83.39,F*16
2022-04-14T23:00:14.2318100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.86,f,154.19,M,84.31,F*1E
2022-04-14T23:00:15.8726929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.11,f,155.18,M,84.85,F*13
2022-04-14T23:00:16.9917330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.25,f,154.61,M,84.54,F*19
2022-04-14T23:00:18.5111860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.71,f,155.36,M,84.95,F*18
2022-04-14T23:00:19.6312957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.26,f,156.75,M,85.71,F*19
2022-04-14T23:00:20.7712979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.23,f,157.35,M,86.04,F*1A
2022-04-14T23:00:21.8915154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.07,f,156.99,M,85.85,F*12
2022-04-14T23:00:23.0116114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.39,f,157.39,M,86.06,F*1F
2022-04-14T23:00:24.1417736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.53,f,159.27,M,87.09,F*1B
2022-04-14T23:00:25.2618690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.28,f,160.72,M,87.88,F*11
2022-04-14T23:00:26.3820247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.13,f,160.36,M,87.69,F*17
2022-04-14T23:00:27.5220275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.14,f,159.76,M,87.36,F*16
2022-04-14T23:00:28.6720014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.12,f,160.97,M,88.02,F*11
2022-04-14T23:00:29.7920962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.48,f,162.60,M,88.91,F*14
2022-04-14T23:00:30.9321108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.29,f,163.46,M,89.38,F*11
2022-04-14T23:00:32.0517050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.52,f,162.62,M,88.92,F*1E
2022-04-14T23:00:33.1817598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.17,f,161.90,M,88.53,F*1E
2022-04-14T23:00:34.3119448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.33,f,162.56,M,88.89,F*14
2022-04-14T23:00:35.4421440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.51,f,163.83,M,89.58,F*10
2022-04-14T23:00:36.5724297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.93,f,165.18,M,90.32,F*1F
2022-04-14T23:00:37.7019430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.52,f,165.66,M,90.59,F*14
2022-04-14T23:00:38.8419480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.79,f,165.75,M,90.63,F*16
2022-04-14T23:00:39.9621412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.22,f,165.88,M,90.70,F*1F
2022-04-14T23:00:41.0922018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.15,f,166.16,M,90.86,F*17
2022-04-14T23:00:42.2222673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.29,f,166.81,M,91.21,F*18
2022-04-14T23:00:43.3523162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.21,f,167.70,M,91.70,F*1D
2022-04-14T23:00:44.4724182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.56,f,168.11,M,91.93,F*19
2022-04-14T23:00:45.6124308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.70,f,167.85,M,91.78,F*1B
2022-04-14T23:00:46.7325376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.51,f,167.18,M,91.42,F*1C
2022-04-14T23:00:47.8625942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.06,f,167.66,M,91.68,F*16
2022-04-14T23:00:48.9923849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.63,f,169.36,M,92.61,F*11
2022-04-14T23:00:50.1224577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.84,f,170.64,M,93.31,F*1F
2022-04-14T23:00:51.2524993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.85,f,170.34,M,93.14,F*1D
2022-04-14T23:00:52.3825708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.94,f,169.76,M,92.82,F*13
2022-04-14T23:00:53.5026667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.97,f,170.37,M,93.16,F*1F
2022-04-14T23:00:54.6227623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.55,f,172.08,M,94.09,F*19
2022-04-14T23:00:55.7528227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.33,f,172.92,M,94.56,F*13
2022-04-14T23:00:56.8832405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.63,f,172.10,M,94.11,F*1C
2022-04-14T23:00:58.0133010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.34,f,171.10,M,93.56,F*1C
2022-04-14T23:00:59.1732273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.82,f,171.55,M,93.80,F*18
2022-04-14T23:01:00.2933215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.67,f,173.03,M,94.61,F*1F
2022-04-14T23:01:01.4134546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.20,f,173.80,M,95.03,F*14
2022-04-14T23:01:02.5325760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.13,f,173.47,M,94.85,F*18
2022-04-14T23:01:03.6530132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.98,f,173.42,M,94.83,F*19
2022-04-14T23:01:04.8836228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.17,f,174.40,M,95.36,F*1F
2022-04-14T23:01:06.3332789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.70,f,175.47,M,95.95,F*16
2022-04-14T23:01:07.4633393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.73,f,175.18,M,95.79,F*1C
2022-04-14T23:01:08.5933952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.38,f,174.77,M,95.56,F*11
2022-04-14T23:01:09.7433416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.73,f,175.48,M,95.95,F*1A
2022-04-14T23:01:10.8735398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.03,f,176.79,M,96.67,F*18
2022-04-14T23:01:11.9936188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.08,f,177.11,M,96.85,F*11
2022-04-14T23:01:13.1236871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.99,f,176.48,M,96.50,F*1A
2022-04-14T23:01:14.2636908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.14,f,176.22,M,96.36,F*13
2022-04-14T23:01:15.3837890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.95,f,177.38,M,96.99,F*13
2022-04-14T23:01:16.5238018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.98,f,178.61,M,97.66,F*18
2022-04-14T23:01:17.6538698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.03,f,178.32,M,97.50,F*19
2022-04-14T23:01:18.7739633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.88,f,177.05,M,96.81,F*19
2022-04-14T23:01:19.9239433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.72,f,177.31,M,96.95,F*1F
2022-04-14T23:01:21.0440365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.38,f,179.34,M,98.06,F*17
2022-04-14T23:01:22.1740884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.59,f,180.32,M,98.60,F*18
2022-04-14T23:01:23.2941964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.81,f,179.47,M,98.13,F*15
2022-04-14T23:01:24.4341994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.82,f,178.56,M,97.64,F*15
2022-04-14T23:01:25.5537637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.36,f,179.33,M,98.06,F*1E
2022-04-14T23:01:26.6840535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.68,f,180.95,M,98.95,F*1F
2022-04-14T23:01:27.8141574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.75,f,181.89,M,99.46,F*15
2022-04-14T23:01:28.9342591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.77,f,180.98,M,98.96,F*1F
2022-04-14T23:01:30.0742839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.29,f,180.23,M,98.55,F*19
2022-04-14T23:01:31.2043308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.60,f,180.62,M,98.77,F*12
2022-04-14T23:01:32.3343661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.07,f,181.99,M,99.51,F*16
2022-04-14T23:01:33.4544989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.18,f,183.24,M,100.20,F*27
2022-04-14T23:01:34.5845504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.82,f,183.43,M,100.30,F*24
2022-04-14T23:01:35.7146203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.70,f,182.79,M,99.95,F*1D
2022-04-14T23:01:36.8438833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.80,f,182.21,M,99.63,F*18
2022-04-14T23:01:37.9740510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.72,f,183.40,M,100.29,F*20
2022-04-14T23:01:39.1140855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.93,f,183.47,M,100.32,F*22
2022-04-14T23:01:40.2640371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.91,f,185.59,M,101.48,F*2C
2022-04-14T23:01:41.3941082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.34,f,183.90,M,100.56,F*25
2022-04-14T23:01:42.5241673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.96,f,183.48,M,100.33,F*29
2022-04-14T23:01:43.6582612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.64,f,185.21,M,101.27,F*2F
2022-04-14T23:01:44.7943658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.19,f,187.20,M,102.36,F*27
2022-04-14T23:01:45.9244312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.75,f,187.07,M,102.29,F*21
2022-04-14T23:01:47.0545092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.26,f,186.01,M,101.71,F*2D
2022-04-14T23:01:48.1741514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.88,f,185.89,M,101.65,F*27
2022-04-14T23:01:49.3043984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.36,f,186.95,M,102.23,F*26
2022-04-14T23:01:50.4444141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.84,f,188.62,M,103.14,F*27
2022-04-14T23:01:51.5844290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.32,f,188.46,M,103.05,F*2C
2022-04-14T23:01:52.7245952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.69,f,187.66,M,102.61,F*21
2022-04-14T23:01:54.8346949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.11,f,188.10,M,102.85,F*28
2022-04-14T23:01:55.9747077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.82,f,189.23,M,103.47,F*28
2022-04-14T23:01:57.1052249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.01,f,189.89,M,103.84,F*2F
2022-04-14T23:01:58.2253281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.15,f,189.94,M,103.86,F*24
2022-04-14T23:01:59.3653460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.32,f,190.29,M,104.05,F*24
2022-04-14T23:02:00.4954175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.32,f,190.90,M,104.39,F*2B
2022-04-14T23:02:01.6244627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.73,f,190.72,M,104.29,F*20
2022-04-14T23:02:02.7545185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.17,f,190.25,M,104.03,F*29
2022-04-14T23:02:03.8946261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.98,f,190.50,M,104.16,F*28
2022-04-14T23:02:05.0346492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.86,f,191.98,M,104.98,F*29
2022-04-14T23:02:06.1747377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.95,f,192.62,M,105.32,F*25
2022-04-14T23:02:07.3050262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.71,f,191.94,M,104.95,F*20
2022-04-14T23:02:08.4450426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.94,f,192.01,M,104.99,F*28
2022-04-14T23:02:09.5750879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.02,f,193.25,M,105.67,F*2C
2022-04-14T23:02:10.7151185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.95,f,194.75,M,106.49,F*23
2022-04-14T23:02:11.8352002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.19,f,194.83,M,106.53,F*24
2022-04-14T23:02:12.9652601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.74,f,193.77,M,105.96,F*25
2022-04-14T23:02:14.0953336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.42,f,193.37,M,105.74,F*29
2022-04-14T23:02:15.2253746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.86,f,194.42,M,106.31,F*25
2022-04-14T23:02:16.3554677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.11,f,195.72,M,107.02,F*2A
2022-04-14T23:02:17.4758816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.24,f,195.45,M,106.87,F*27
2022-04-14T23:02:18.6053619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.67,f,194.67,M,106.44,F*20
2022-04-14T23:02:19.9056740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.97,f,195.67,M,106.99,F*20
2022-04-14T23:02:21.4751822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.34,f,198.53,M,108.56,F*2F
2022-04-14T23:02:22.5952819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.09,f,197.54,M,108.02,F*20
2022-04-14T23:02:24.0957228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.62,f,196.18,M,107.27,F*27
2022-04-14T23:02:25.2258670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.43,f,197.03,M,107.74,F*2C
2022-04-14T23:02:26.3559292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.35,f,198.84,M,108.72,F*21
2022-04-14T23:02:27.4853593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.61,f,199.22,M,108.93,F*23
2022-04-14T23:02:28.6255918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.40,f,198.55,M,108.57,F*2B
2022-04-14T23:02:29.7755743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.47,f,197.96,M,108.24,F*21
2022-04-14T23:02:30.9062871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.61,f,198.61,M,108.60,F*2B
2022-04-14T23:02:32.0554412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.84,f,199.90,M,109.31,F*2E
2022-04-14T23:02:33.1957477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.20,f,200.93,M,109.87,F*21
2022-04-14T23:02:34.3257981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.03,f,200.57,M,109.67,F*27
2022-04-14T23:02:35.4658062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.71,f,199.86,M,109.28,F*2B
2022-04-14T23:02:36.5958678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.87,f,200.21,M,109.48,F*29
2022-04-14T23:02:37.7358843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.28,f,201.25,M,110.05,F*2D
2022-04-14T23:02:38.8661842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.93,f,201.76,M,110.32,F*2E
2022-04-14T23:02:39.9860541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.60,f,201.66,M,110.27,F*27
2022-04-14T23:02:41.1360174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.65,f,201.67,M,110.28,F*2C
2022-04-14T23:02:42.2861131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.69,f,202.29,M,110.61,F*26
2022-04-14T23:02:43.4084784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.11,f,203.03,M,111.02,F*21
2022-04-14T23:02:44.5462334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.50,f,203.45,M,111.25,F*22
2022-04-14T23:02:45.6868025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.84,f,203.56,M,111.31,F*2C
2022-04-14T23:02:46.8168545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.81,f,203.55,M,111.30,F*2B
2022-04-14T23:02:47.9459710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.36,f,203.72,M,111.39,F*24
2022-04-14T23:02:49.0960755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.04,f,203.92,M,111.51,F*24
2022-04-14T23:02:50.2262676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.94,f,204.20,M,111.66,F*27
2022-04-14T23:02:51.3662814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.28,f,204.61,M,111.88,F*2C
2022-04-14T23:02:52.5067479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.27,f,205.21,M,112.21,F*24
2022-04-14T23:02:53.6368175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.85,f,205.70,M,112.48,F*20
2022-04-14T23:02:55.7465910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.46,f,205.58,M,112.41,F*2C
2022-04-14T23:02:56.8766939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.69,f,206.56,M,112.95,F*26
2022-04-14T23:02:57.9967931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.49,f,207.72,M,113.58,F*2A
2022-04-14T23:02:59.1268469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.94,f,207.55,M,113.49,F*2E
2022-04-14T23:03:00.2563997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.26,f,207.04,M,113.21,F*2B
2022-04-14T23:03:01.3867473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.21,f,207.33,M,113.37,F*29
2022-04-14T23:03:02.5367176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.24,f,208.25,M,113.87,F*2C
2022-04-14T23:03:03.6667676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.51,f,208.33,M,113.92,F*2D
2022-04-14T23:03:04.7968341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.99,f,208.18,M,113.83,F*21
2022-04-14T23:03:05.9368124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.98,f,208.78,M,114.16,F*2B
2022-04-14T23:03:07.0569340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.18,f,209.76,M,114.70,F*20
2022-04-14T23:03:08.1871344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.05,f,209.72,M,114.67,F*2E
2022-04-14T23:03:09.3171821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.27,f,209.17,M,114.38,F*29
2022-04-14T23:03:10.4671712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.27,f,210.39,M,115.04,F*24
2022-04-14T23:03:11.6067534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.70,f,211.74,M,115.78,F*21
2022-04-14T23:03:12.7568358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.44,f,211.66,M,115.74,F*29
2022-04-14T23:03:13.8871099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.75,f,210.85,M,115.29,F*2A
2022-04-14T23:03:15.0176106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.31,f,211.01,M,115.38,F*24
2022-04-14T23:03:16.1576364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.70,f,212.35,M,116.12,F*2A
2022-04-14T23:03:17.2977320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.76,f,212.98,M,116.46,F*24
2022-04-14T23:03:18.4477747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.49,f,212.29,M,116.08,F*26
2022-04-14T23:03:19.5977541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.12,f,212.48,M,116.19,F*2E
2022-04-14T23:03:20.7477852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.67,f,212.96,M,116.45,F*29
2022-04-14T23:03:21.8870499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.62,f,214.16,M,117.10,F*21
2022-04-14T23:03:23.0380096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.14,f,214.93,M,117.52,F*2C
2022-04-14T23:03:24.1680825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.67,f,214.78,M,117.45,F*2A
2022-04-14T23:03:25.2871747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.09,f,214.30,M,117.18,F*21
2022-04-14T23:03:26.4172320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.68,f,214.48,M,117.28,F*2A
2022-04-14T23:03:27.5572477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.96,f,215.18,M,117.66,F*23
2022-04-14T23:03:28.6972699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.33,f,215.90,M,118.05,F*2B
2022-04-14T23:03:29.8273291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.53,f,216.27,M,118.26,F*22
2022-04-14T23:03:30.9674416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.71,f,216.02,M,118.12,F*23
2022-04-14T23:03:32.0975122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.77,f,215.73,M,117.96,F*2C
2022-04-14T23:03:33.2375127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.28,f,216.49,M,118.38,F*21
2022-04-14T23:03:34.3675781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.41,f,218.67,M,119.57,F*23
2022-04-14T23:03:35.8684362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.01,f,219.16,M,119.84,F*20
2022-04-14T23:03:37.1777067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.09,f,217.96,M,119.18,F*27
2022-04-14T23:03:38.9579260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.65,f,218.74,M,119.61,F*22
2022-04-14T23:03:40.0880316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.75,f,220.30,M,120.46,F*21
2022-04-14T23:03:41.5884757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.68,f,220.58,M,120.61,F*27
2022-04-14T23:03:42.7284558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.38,f,219.88,M,120.23,F*21
2022-04-14T23:03:43.8684659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.88,f,219.72,M,120.15,F*2B
2022-04-14T23:03:44.9985526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.39,f,220.49,M,120.57,F*26
2022-04-14T23:03:46.1186626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.30,f,222.60,M,121.72,F*22
2022-04-14T23:03:47.2586738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.91,f,222.48,M,121.65,F*2D
2022-04-14T23:03:48.3886973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.70,f,222.41,M,121.62,F*2C
2022-04-14T23:03:49.5187905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.95,f,222.18,M,121.49,F*23
2022-04-14T23:03:50.6484466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.33,f,223.21,M,122.05,F*24
2022-04-14T23:03:51.7884839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.15,f,223.77,M,122.36,F*25
2022-04-14T23:03:52.9189237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.14,f,224.07,M,122.52,F*27
2022-04-14T23:03:54.0888823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.38,f,224.15,M,122.56,F*2E
2022-04-14T23:03:55.2189367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.80,f,224.88,M,122.97,F*26
2022-04-14T23:03:56.3489965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.08,f,225.58,M,123.35,F*23
2022-04-14T23:03:57.4691237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.60,f,226.34,M,123.77,F*20
2022-04-14T23:03:58.5991799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.56,f,226.03,M,123.59,F*2E
2022-04-14T23:03:59.7282483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.81,f,225.80,M,123.47,F*22
2022-04-14T23:04:00.8583053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.88,f,226.74,M,123.98,F*22
2022-04-14T23:04:01.9886511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.00,f,228.30,M,124.83,F*2B
2022-04-14T23:04:03.1386507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.67,f,228.50,M,124.95,F*2B
2022-04-14T23:04:04.2886163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.28,f,228.08,M,124.71,F*26
2022-04-14T23:04:05.4188888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.96,f,228.28,M,124.83,F*2C
2022-04-14T23:04:06.5589053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.11,f,229.24,M,125.35,F*29
2022-04-14T23:04:07.6893571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.65,f,230.32,M,125.94,F*29
2022-04-14T23:04:08.8393285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.01,f,230.74,M,126.17,F*23
2022-04-14T23:04:09.9793522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.63,f,230.62,M,126.11,F*27
2022-04-14T23:04:11.2189360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.13,f,231.08,M,126.36,F*26
2022-04-14T23:04:12.3490296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.87,f,233.13,M,127.48,F*24
2022-04-14T23:04:13.4790833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.09,f,233.50,M,127.68,F*25
2022-04-14T23:04:14.6391018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.17,f,233.22,M,127.53,F*24
2022-04-14T23:04:15.7691642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.73,f,232.78,M,127.29,F*23
2022-04-14T23:04:16.8992231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.41,f,233.60,M,127.73,F*20
2022-04-14T23:04:18.0292804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.38,f,235.12,M,128.56,F*23
2022-04-14T23:04:19.1693808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.06,f,235.93,M,129.01,F*21
2022-04-14T23:04:20.2994222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.02,f,235.92,M,129.00,F*25
2022-04-14T23:04:21.4294901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.24,f,235.99,M,129.04,F*2E
2022-04-14T23:04:22.5595422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.51,f,236.37,M,129.25,F*29
2022-04-14T23:04:23.6896026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.62,f,237.32,M,129.77,F*27
2022-04-14T23:04:24.8594751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.87,f,238.62,M,130.48,F*27
2022-04-14T23:04:25.9898491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.08,f,238.99,M,130.68,F*20
2022-04-14T23:04:27.1099706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.76,f,239.19,M,130.79,F*20
2022-04-14T23:04:28.3198132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.09,f,239.30,M,130.85,F*21
2022-04-14T23:04:29.7894055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.06,f,240.50,M,131.51,F*22
2022-04-14T23:04:30.9194586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2022-04-14T23:04:32.0495055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.47,f,241.85,M,132.24,F*24
2022-04-14T23:04:33.1898527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.43,f,242.75,M,132.74,F*2C
2022-04-14T23:04:34.3298742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.24,f,243.30,M,133.04,F*25
2022-04-14T23:04:35.4798772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.19,f,244.20,M,133.53,F*20
2022-04-14T23:04:36.6099301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.91,f,244.73,M,133.82,F*29
2022-04-14T23:04:37.7399868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.92,f,245.64,M,134.32,F*26
2022-04-14T23:04:38.8795237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.69,f,246.19,M,134.62,F*2C
2022-04-14T23:04:40.0096030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.11,f,246.31,M,134.69,F*2D
2022-04-14T23:04:41.1496563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.54,f,247.05,M,135.09,F*24
2022-04-14T23:04:42.2896404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.61,f,247.99,M,135.60,F*2B
2022-04-14T23:04:43.4197397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.20,f,248.17,M,135.70,F*21
2022-04-14T23:04:44.5597879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.56,f,248.89,M,136.09,F*28
2022-04-14T23:04:45.7097478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.05,f,250.26,M,136.84,F*23
2022-04-14T23:04:46.8398048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.52,f,251.62,M,137.59,F*25
2022-04-14T23:04:47.9798157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.07,f,250.87,M,137.18,F*2C
2022-04-14T23:04:49.1100316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.25,f,251.23,M,137.37,F*29
2022-04-14T23:04:50.2402999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.53,f,253.75,M,138.75,F*27
2022-04-14T23:04:51.3703586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.53,f,253.75,M,138.75,F*27
2022-04-14T23:04:52.5004256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.41,f,253.72,M,138.73,F*25
2022-04-14T23:04:53.6503869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.30,f,254.30,M,139.05,F*24
2022-04-14T23:04:54.7779224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.31,f,257.04,M,140.55,F*2A
2022-04-14T23:04:55.9094370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.94,f,257.54,M,140.82,F*2D
2022-04-14T23:04:57.0356155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.35,f,257.36,M,140.73,F*2C
2022-04-14T23:04:58.1656788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.63,f,256.53,M,140.27,F*29
2022-04-14T23:04:59.2957335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.35,f,257.36,M,140.73,F*2C
2022-04-14T23:05:00.4357578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.41,f,260.42,M,142.40,F*2B
2022-04-14T23:05:01.5658157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.91,f,262.41,M,143.48,F*29
2022-04-14T23:05:02.7057972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.83,f,261.47,M,142.97,F*28
2022-04-14T23:05:03.9155277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.64,f,261.10,M,142.77,F*2C
2022-04-14T23:05:05.3263610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.09,f,262.77,M,143.68,F*2D
2022-04-14T23:05:07.0757063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.96,f,265.47,M,145.16,F*23
2022-04-14T23:05:08.2057377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.56,f,265.65,M,145.26,F*2D
2022-04-14T23:05:09.7062178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.09,f,265.81,M,145.35,F*2C
2022-04-14T23:05:10.8362571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.92,f,266.37,M,145.65,F*24
2022-04-14T23:05:11.9762700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.24,f,267.99,M,146.54,F*27
2022-04-14T23:05:13.1063371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.20,f,268.89,M,147.03,F*2A
2022-04-14T23:05:14.2463577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.38,f,269.25,M,147.23,F*27
2022-04-14T23:05:15.4063788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.56,f,269.00,M,147.09,F*21
2022-04-14T23:05:16.5564871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.52,f,271.13,M,148.25,F*24
2022-04-14T23:05:17.7064355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.80,f,273.04,M,149.30,F*27
2022-04-14T23:05:18.8365033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.53,f,274.18,M,149.92,F*27
2022-04-14T23:05:19.9665705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.02,f,272.50,M,149.00,F*2F
2022-04-14T23:05:21.1060359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.39,f,273.22,M,149.40,F*25
2022-04-14T23:05:23.1167653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.85,f,276.10,M,150.97,F*2F
2022-04-14T23:05:24.2468249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.85,f,276.10,M,150.97,F*2F
2022-04-14T23:05:25.3967898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.12,f,274.66,M,150.19,F*20
2022-04-14T23:05:26.5169331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.48,f,275.38,M,150.58,F*22
2022-04-14T23:05:27.6668979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.85,f,276.10,M,150.97,F*2F
2022-04-14T23:05:28.7963902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.62,f,276.64,M,151.27,F*2D
2022-04-14T23:05:29.9264323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.53,f,278.45,M,152.26,F*25
2022-04-14T23:05:31.0565446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.90,f,279.17,M,152.65,F*2D
2022-04-14T23:05:32.2066304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.04,f,280.43,M,153.34,F*24
2022-04-14T23:05:33.3466506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.26,f,279.89,M,153.04,F*2C
2022-04-14T23:05:34.4766983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.67,f,279.71,M,152.95,F*28
2022-04-14T23:05:35.6067681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.08,f,279.53,M,152.85,F*20
2022-04-14T23:05:36.7368297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.72,f,282.77,M,154.62,F*23
2022-04-14T23:05:37.8867935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.41,f,285.11,M,155.90,F*2B
2022-04-14T23:05:39.0169903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.69,f,287.64,M,157.28,F*21
2022-04-14T23:05:40.1470678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.46,f,288.18,M,157.58,F*29
2022-04-14T23:05:41.2969965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.87,f,291.05,M,159.15,F*27
2022-04-14T23:05:42.4270758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.40,f,294.56,M,161.07,F*26
2022-04-14T23:05:43.5572132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.38,f,293.94,M,160.73,F*20
2022-04-14T23:05:45.6275195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.72,f,296.18,M,161.95,F*22
2022-04-14T23:05:46.7769973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.46,f,296.10,M,161.91,F*29
2022-04-14T23:05:47.9268501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.51,f,296.12,M,161.92,F*2E
2022-04-14T23:05:49.9470120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.78,f,297.42,M,162.63,F*28
2022-04-14T23:05:51.0776387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.85,f,297.44,M,162.64,F*2B
2022-04-14T23:05:53.1276641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.97,f,295.34,M,161.49,F*2D
2022-04-14T23:05:55.2203296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.58,f,296.14,M,161.93,F*20
2022-04-14T23:05:56.3577123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.51,f,295.81,M,161.75,F*2F
2022-04-14T23:05:57.4977308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.22,f,294.81,M,161.20,F*2C
2022-04-14T23:05:58.6476794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.25,f,294.82,M,161.21,F*29
2022-04-14T23:05:59.7877283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.83,f,294.99,M,161.30,F*2F
2022-04-14T23:06:00.9179263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.93,f,295.03,M,161.32,F*2E
2022-04-14T23:06:02.0679052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.49,f,294.59,M,161.08,F*2F
2022-04-14T23:06:03.2179357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.57,f,294.30,M,160.93,F*2F
2022-04-14T23:06:04.3579475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.34,f,294.85,M,161.22,F*2D
2022-04-14T23:06:05.4881326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.89,f,295.93,M,161.81,F*22
2022-04-14T23:06:06.6181854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.57,f,298.27,M,163.10,F*21
2022-04-14T23:06:07.7482316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.07,f,296.29,M,162.01,F*2F
2022-04-14T23:06:08.8882562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.30,f,295.75,M,161.72,F*24
2022-04-14T23:06:10.0183211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.39,f,297.91,M,162.90,F*2D
2022-04-14T23:06:11.1476133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.31,f,303.68,M,166.05,F*28
2022-04-14T23:06:12.2876004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.95,f,302.96,M,165.66,F*25
2022-04-14T23:06:13.5281944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.36,f,302.78,M,165.56,F*2F
2022-04-14T23:06:14.6782932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.40,f,301.87,M,165.07,F*2A
2022-04-14T23:06:15.8083636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.81,f,301.69,M,164.97,F*27
2022-04-14T23:06:16.9384315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.85,f,300.79,M,164.48,F*2E
2022-04-14T23:06:18.0786969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.50,f,304.04,M,166.25,F*21
2022-04-14T23:06:19.5981648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.87,f,308.72,M,168.81,F*13
2022-04-14T23:06:21.5317609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.40,f,301.87,M,165.07,F*2A
2022-04-14T23:06:22.6620383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.71,f,299.53,M,163.79,F*2D
2022-04-14T23:06:24.1715189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.63,f,301.33,M,164.77,F*2B
2022-04-14T23:06:25.3217453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.41,f,305.84,M,167.23,F*1A
2022-04-14T23:06:27.3313915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.87,f,308.72,M,168.81,F*13
2022-04-14T23:06:29.0422938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.28,f,308.54,M,168.71,F*1D
2022-04-14T23:06:30.1922702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.96,f,310.89,M,169.99,F*1D
2022-04-14T23:06:31.7016626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.75,f,309.91,M,169.46,F*1C
2022-04-14T23:06:32.8615982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.18,f,306.38,M,167.53,F*13
2022-04-14T23:06:34.0016248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.55,f,307.10,M,167.92,F*1E
2022-04-14T23:06:36.0217657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.33,f,311.61,M,170.39,F*1F
2022-04-14T23:06:37.1617899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.74,f,311.43,M,170.29,F*1E
2022-04-14T23:06:39.2317279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.47,f,312.87,M,171.08,F*10
2022-04-14T23:06:41.3225792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.11,f,316.11,M,172.85,F*1E
2022-04-14T23:06:42.4825085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.48,f,316.83,M,173.25,F*1C
2022-04-14T23:06:43.6225311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.11,f,316.11,M,172.85,F*1E
2022-04-14T23:06:44.7923834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.39,f,318.63,M,174.23,F*10
2022-04-14T23:06:45.9224565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.22,f,322.24,M,176.20,F*12
2022-04-14T23:06:47.0624811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.76,f,323.32,M,176.79,F*1D
2022-04-14T23:06:48.2025086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.72,f,324.22,M,177.29,F*18
2022-04-14T23:06:49.3624174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.72,f,324.22,M,177.29,F*18
2022-04-14T23:06:50.5024584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.04,f,325.84,M,178.17,F*1C
2022-04-14T23:06:51.6524097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.73,f,328.19,M,179.45,F*1D
2022-04-14T23:06:52.7926182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.15,f,335.94,M,183.69,F*1D
2022-04-14T23:06:53.9428073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.97,f,335.58,M,183.50,F*1F
2022-04-14T23:06:55.0927839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.42,f,334.49,M,182.90,F*14
2022-04-14T23:06:56.2228393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.34,f,336.30,M,183.89,F*1C
2022-04-14T23:06:57.3728233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.16,f,339.90,M,185.86,F*17
2022-04-14T23:06:58.5029104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.63,f,346.75,M,189.61,F*13
2022-04-14T23:06:59.6429351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.73,f,348.91,M,190.79,F*13
2022-04-14T23:07:00.7830047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.40,f,347.29,M,189.90,F*1A
2022-04-14T23:07:01.9430409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.27,f,346.03,M,189.21,F*14
2022-04-14T23:07:03.0830509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.27,f,349.99,M,191.38,F*13
2022-04-14T23:07:04.2927729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.83,f,355.04,M,194.14,F*11
2022-04-14T23:07:05.7964346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.38,f,356.12,M,194.73,F*18
2022-04-14T23:07:06.9332167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.79,f,355.94,M,194.63,F*1E
2022-04-14T23:07:08.0831778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.15,f,356.66,M,195.03,F*1B
2022-04-14T23:07:09.2231956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.03,f,359.67,M,196.67,F*1C
2022-04-14T23:07:10.3731643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.40,f,360.40,M,197.07,F*11
2022-04-14T23:07:11.5132621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.57,f,360.45,M,197.09,F*1C
2022-04-14T23:07:12.6731876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.33,f,360.98,M,197.39,F*1B
2022-04-14T23:07:13.8132913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.94,f,362.69,M,198.32,F*13
2022-04-14T23:07:14.9535400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.35,f,364.95,M,199.56,F*11
2022-04-14T23:07:16.0935456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.87,f,365.11,M,199.65,F*15
2022-04-14T23:07:17.2335664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.91,f,364.51,M,199.32,F*17
2022-04-14T23:07:18.3730463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.18,f,365.51,M,199.86,F*14
2022-04-14T23:07:19.5230288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.08,f,367.31,M,200.85,F*17
2022-04-14T23:07:20.6630337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.76,f,368.13,M,201.29,F*14
2022-04-14T23:07:21.8140087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.13,f,367.02,M,200.69,F*1E
2022-04-14T23:07:22.9736250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.76,f,366.30,M,200.29,F*1C
2022-04-14T23:07:24.1236109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.02,f,366.99,M,200.67,F*13
2022-04-14T23:07:25.3035482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.80,f,369.36,M,201.97,F*19
2022-04-14T23:07:26.4435754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.43,f,370.46,M,202.57,F*12
2022-04-14T23:07:27.5935386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.68,f,370.54,M,202.61,F*1D
2022-04-14T23:07:28.7346288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.28,f,369.50,M,202.05,F*10
2022-04-14T23:07:29.8835189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.88,f,369.99,M,202.31,F*19
2022-04-14T23:07:31.0536538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.53,f,370.80,M,202.76,F*19
2022-04-14T23:07:32.2036240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.66,f,372.06,M,203.44,F*16
2022-04-14T23:07:33.3536206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.37,f,372.58,M,203.73,F*1F
2022-04-14T23:07:34.4936460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.86,f,371.81,M,203.31,F*1C
2022-04-14T23:07:35.6435851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.25,f,371.32,M,203.04,F*1A
2022-04-14T23:07:36.7937216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.00,f,372.16,M,203.50,F*13
2022-04-14T23:07:37.9436442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.99,f,374.60,M,204.83,F*14
2022-04-14T23:07:39.0837111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.47,f,375.66,M,205.41,F*14
2022-04-14T23:07:40.2242006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.64,f,375.41,M,205.27,F*13
2022-04-14T23:07:41.3738212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.80,f,374.84,M,204.97,F*12
2022-04-14T23:07:42.5142431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.62,f,376.01,M,205.60,F*13
2022-04-14T23:07:43.6642349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.97,f,377.64,M,206.50,F*10
2022-04-14T23:07:44.8241430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.25,f,378.33,M,206.87,F*10
2022-04-14T23:07:45.9740853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.26,f,378.03,M,206.71,F*18
2022-04-14T23:07:47.1041654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.31,f,377.44,M,206.39,F*11
2022-04-14T23:07:48.2441883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.32,f,377.74,M,206.55,F*1A
2022-04-14T23:07:49.3941566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.42,f,378.69,M,207.07,F*14
2022-04-14T23:07:50.5341660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.20,f,380.15,M,207.87,F*11
2022-04-14T23:07:51.7084008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.58,f,380.57,M,208.10,F*16
2022-04-14T23:07:52.8440486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.87,f,380.66,M,208.15,F*13
2022-04-14T23:07:53.9950299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.37,f,381.11,M,208.40,F*10
2022-04-14T23:07:55.1351088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.95,f,382.20,M,208.99,F*1E
2022-04-14T23:07:56.2849397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.71,f,382.74,M,209.28,F*18
2022-04-14T23:07:57.4249553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.09,f,382.86,M,209.35,F*15
2022-04-14T23:07:58.5749833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.76,f,382.14,M,208.96,F*1B
2022-04-14T23:07:59.7150004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.34,f,382.02,M,208.89,F*14
2022-04-14T23:08:00.8649735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.60,f,383.01,M,209.43,F*15
2022-04-14T23:08:02.0049554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.34,f,383.24,M,209.56,F*16
2022-04-14T23:08:03.1350307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.33,f,383.24,M,209.56,F*11
2022-04-14T23:08:04.2850053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.70,f,383.35,M,209.62,F*11
2022-04-14T23:08:05.4250342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.21,f,384.42,M,210.20,F*19
2022-04-14T23:08:06.5650402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.17,f,385.32,M,210.69,F*12
2022-04-14T23:08:07.7050700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.71,f,385.18,M,210.62,F*16
2022-04-14T23:08:08.8550182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.77,f,384.28,M,210.13,F*17
2022-04-14T23:08:10.0049814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.54,f,384.21,M,210.09,F*14
2022-04-14T23:08:11.1449989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.75,f,384.89,M,210.46,F*1C
2022-04-14T23:08:12.6155687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.23,f,385.95,M,211.04,F*10
2022-04-14T23:08:13.7555915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.06,f,385.90,M,211.01,F*17
2022-04-14T23:08:15.4850739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.88,f,385.53,M,210.81,F*15
2022-04-14T23:08:16.6151493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.01,f,386.49,M,211.33,F*18
2022-04-14T23:08:18.1354824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.02,f,387.41,M,211.84,F*16
2022-04-14T23:08:19.2754945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.77,f,387.33,M,211.79,F*12
2022-04-14T23:08:20.4149251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.76,f,387.02,M,211.63,F*12
2022-04-14T23:08:21.5559860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.19,f,386.85,M,211.53,F*16
2022-04-14T23:08:23.6358388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.85,f,387.96,M,212.14,F*1A
2022-04-14T23:08:25.1352844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.09,f,389.26,M,212.85,F*16
2022-04-14T23:08:26.2852543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.09,f,388.95,M,212.68,F*1D
2022-04-14T23:08:27.4352259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.59,f,388.19,M,212.27,F*12
2022-04-14T23:08:28.6152917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.22,f,388.38,M,212.37,F*1B
2022-04-14T23:08:29.7552934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.80,f,388.86,M,212.63,F*16
2022-04-14T23:08:30.9055916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.78,f,389.16,M,212.80,F*17
2022-04-14T23:08:32.0555545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.55,f,389.09,M,212.76,F*1F
2022-04-14T23:08:33.1955829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.68,f,389.74,M,213.11,F*15
2022-04-14T23:08:34.3355874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.78,f,390.69,M,213.63,F*13
2022-04-14T23:08:35.4956425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.84,f,390.71,M,213.64,F*1E
2022-04-14T23:08:36.6461047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.28,f,390.53,M,213.55,F*1A
2022-04-14T23:08:38.0161026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.73,f,390.67,M,213.62,F*17
2022-04-14T23:08:39.1661245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.50,f,391.52,M,214.08,F*1F
2022-04-14T23:08:40.5163252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.48,f,392.12,M,214.41,F*1E
2022-04-14T23:08:42.0456439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.88,f,391.33,M,213.98,F*14
2022-04-14T23:08:43.9164611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.37,f,391.48,M,214.06,F*1B
2022-04-14T23:08:45.0564819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.69,f,392.18,M,214.45,F*13
2022-04-14T23:08:46.5764036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.97,f,392.57,M,214.66,F*19
2022-04-14T23:08:47.7363269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.28,f,392.36,M,214.55,F*1A
2022-04-14T23:08:48.8962572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.71,f,392.19,M,214.45,F*1B
2022-04-14T23:08:50.0263096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.74,f,393.11,M,214.96,F*16
2022-04-14T23:08:51.1763393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.54,f,394.27,M,215.59,F*1F
2022-04-14T23:08:52.3064037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.29,f,395.11,M,216.05,F*1E
2022-04-14T23:08:53.4564148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.79,f,394.96,M,215.97,F*1E
2022-04-14T23:08:54.6068648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.12,f,394.14,M,215.52,F*16
2022-04-14T23:08:56.6469102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.10,f,394.44,M,215.68,F*1F
2022-04-14T23:08:58.1170630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.14,f,394.76,M,215.86,F*1B
2022-04-14T23:09:00.1461879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.09,f,395.05,M,216.02,F*1E
2022-04-14T23:09:02.2370512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.82,f,396.49,M,216.80,F*12
2022-04-14T23:09:03.7364913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.65,f,400.10,M,218.78,F*15
2022-04-14T23:09:04.8865690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.47,f,399.74,M,218.58,F*11
2022-04-14T23:09:09.0572504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.65,f,400.10,M,218.78,F*15
2022-04-14T23:09:13.2568889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.26,f,408.21,M,223.21,F*15
2022-04-14T23:09:17.4270405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.50,f,415.60,M,227.25,F*12
2022-04-14T23:09:21.5878438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.66,f,424.79,M,232.28,F*1B
2022-04-14T23:09:25.7576748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.66,f,424.79,M,232.28,F*1B
2022-04-14T23:09:29.9079726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.66,f,424.79,M,232.28,F*1B
2022-04-14T23:09:34.0682162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.63,f,450.69,M,246.44,F*17
2022-04-14T23:09:38.2578925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.31,f,452.11,M,247.22,F*18
2022-04-14T23:09:43.1975575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.10,f,452.35,M,247.35,F*1C
2022-04-14T23:09:47.3579818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.27,f,456.37,M,249.54,F*15
2022-04-14T23:09:51.8785965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.57,f,457.98,M,250.43,F*15
2022-04-14T23:09:56.1388214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.30,f,458.81,M,250.88,F*13
2022-04-14T23:10:00.2989087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.56,f,464.08,M,253.76,F*1A
2022-04-14T23:10:04.4687410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.16,f,468.22,M,256.03,F*18
2022-04-14T23:10:08.6385279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.24,f,470.38,M,257.21,F*18
2022-04-14T23:10:12.7986687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.27,f,473.13,M,258.71,F*1B
2022-04-14T23:10:16.9795827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.14,f,474.92,M,259.69,F*17
2022-04-14T23:10:21.1393858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.08,f,476.43,M,260.51,F*1D
2022-04-14T23:10:25.2991923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.19,f,477.07,M,260.86,F*10
2022-04-14T23:10:29.4798987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.04,f,477.33,M,261.01,F*16
2022-04-14T23:10:33.6391823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.49,f,479.29,M,262.08,F*15
2022-04-14T23:10:37.8097022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.76,f,480.29,M,262.63,F*15
2022-04-14T23:10:41.9795039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.85,f,483.06,M,264.14,F*1F
2022-04-14T23:10:46.1405671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.98,f,484.02,M,264.66,F*16
2022-04-14T23:10:50.3100286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.39,f,483.84,M,264.56,F*17
2022-04-14T23:10:54.4808136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.44,f,484.46,M,264.91,F*11
2022-04-14T23:10:58.6306640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.90,f,483.99,M,264.65,F*18
2022-04-14T23:11:02.8038282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.37,f,482.61,M,263.90,F*1A
2022-04-14T23:11:06.9710244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.28,f,482.28,M,263.71,F*17
2022-04-14T23:11:11.1209941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.63,f,482.69,M,263.94,F*17
2022-04-14T23:11:15.2811091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.08,f,481.30,M,263.18,F*14
2022-04-14T23:11:19.4609167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.40,f,480.79,M,262.90,F*1B
2022-04-14T23:11:23.6408523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.62,f,479.03,M,261.94,F*11
2022-04-14T23:11:27.8018596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.26,f,479.83,M,262.38,F*19
2022-04-14T23:11:31.9819088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.52,f,479.61,M,262.25,F*1D
2022-04-14T23:11:36.1416039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.76,f,478.46,M,261.63,F*15
2022-04-14T23:11:40.2915687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.55,f,477.49,M,261.09,F*17
2022-04-14T23:11:44.4615077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.90,f,476.37,M,260.48,F*16
2022-04-14T23:11:48.6223658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.28,f,476.49,M,260.55,F*11
2022-04-14T23:11:52.7727048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.77,f,475.42,M,259.96,F*1F
2022-04-14T23:11:56.9427862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.70,f,472.35,M,258.28,F*1A
2022-04-14T23:12:01.0920850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.16,f,472.18,M,258.19,F*17
2022-04-14T23:12:05.2530723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.94,f,472.42,M,258.32,F*1B
2022-04-14T23:12:09.4229617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.71,f,470.22,M,257.12,F*12
2022-04-14T23:12:13.5828632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.36,f,468.28,M,256.06,F*15
2022-04-14T23:12:17.7427941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.57,f,467.43,M,255.59,F*1C
2022-04-14T23:12:18.9027155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.64,f,466.54,M,255.11,F*14
2022-04-14T23:12:20.3931985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.67,f,465.63,M,254.61,F*10
2022-04-14T23:12:21.5531323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.82,f,463.85,M,253.64,F*11
2022-04-14T23:12:22.7034455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.30,f,463.08,M,253.22,F*14
2022-04-14T23:12:23.8631869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.54,f,463.46,M,253.42,F*10
2022-04-14T23:12:25.0229565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.24,f,463.67,M,253.54,F*12
2022-04-14T23:12:26.1729241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.01,f,462.69,M,253.00,F*11
2022-04-14T23:12:27.3329276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.57,f,461.64,M,252.43,F*16
2022-04-14T23:12:28.4953156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.13,f,460.90,M,252.02,F*1F
2022-04-14T23:12:29.6635511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.94,f,461.45,M,252.32,F*1B
2022-04-14T23:12:30.8235025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.19,f,461.52,M,252.36,F*1B
2022-04-14T23:12:32.0830202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.34,f,460.66,M,251.89,F*10
2022-04-14T23:12:33.2340097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.96,f,459.93,M,251.49,F*1C
2022-04-14T23:12:34.4040171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.66,f,459.84,M,251.44,F*18
2022-04-14T23:12:35.5730646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.06,f,459.35,M,251.18,F*12
2022-04-14T23:12:36.7340092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.79,f,458.66,M,250.80,F*1E
2022-04-14T23:12:37.9038950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.58,f,457.99,M,250.43,F*1B
2022-04-14T23:12:39.0837251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.06,f,457.52,M,250.18,F*1A
2022-04-14T23:12:40.2436502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.18,f,457.25,M,250.03,F*1E
2022-04-14T23:12:41.4035666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.10,f,457.23,M,250.02,F*11
2022-04-14T23:12:42.5643246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.57,f,456.46,M,249.60,F*13
2022-04-14T23:12:43.7341784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.40,f,455.49,M,249.07,F*1B
2022-04-14T23:12:44.8941930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.74,f,455.60,M,249.12,F*13
2022-04-14T23:12:46.0536543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.80,f,455.92,M,249.30,F*14
2022-04-14T23:12:47.2235373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.17,f,455.42,M,249.03,F*16
2022-04-14T23:12:48.3844543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.82,f,453.79,M,248.14,F*1E
2022-04-14T23:12:49.5344322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.42,f,453.06,M,247.74,F*1D
2022-04-14T23:12:50.6949626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.27,f,452.41,M,247.38,F*16
2022-04-14T23:12:51.8443359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.08,f,451.13,M,246.68,F*1F
2022-04-14T23:12:52.9943534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.31,f,449.98,M,246.05,F*1D
2022-04-14T23:12:54.1538037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.44,f,450.93,M,246.57,F*14
2022-04-14T23:12:55.3037863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.84,f,451.97,M,247.14,F*1F
2022-04-14T23:12:56.4846429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.61,f,450.68,M,246.44,F*14
2022-04-14T23:12:57.6346097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.39,f,448.17,M,245.06,F*15
2022-04-14T23:12:58.8044939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.40,f,447.26,M,244.57,F*15
2022-04-14T23:12:59.9645664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.25,f,448.13,M,245.04,F*1E
2022-04-14T23:13:01.1244911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.50,f,448.82,M,245.42,F*14
2022-04-14T23:13:02.2943458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.13,f,446.88,M,244.35,F*13
2022-04-14T23:13:03.4443436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.62,f,444.59,M,243.10,F*16
2022-04-14T23:13:04.5944632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.55,f,444.57,M,243.09,F*14
2022-04-14T23:13:05.7544034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.56,f,445.79,M,243.76,F*1B
2022-04-14T23:13:06.9242825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.67,f,445.52,M,243.61,F*15
2022-04-14T23:13:08.0941646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.31,f,443.58,M,242.55,F*1B
2022-04-14T23:13:09.2650376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.74,f,442.49,M,241.96,F*13
2022-04-14T23:13:10.4349294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.96,f,442.25,M,241.83,F*10
2022-04-14T23:13:11.6048945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.02,f,441.97,M,241.67,F*1D
2022-04-14T23:13:12.7548743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.46,f,440.88,M,241.08,F*1C
2022-04-14T23:13:13.8948769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.16,f,439.87,M,240.53,F*12
2022-04-14T23:13:15.0652005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.34,f,439.32,M,240.22,F*18
2022-04-14T23:13:16.2350813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.48,f,439.36,M,240.25,F*10
2022-04-14T23:13:17.3950006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.30,f,439.00,M,240.05,F*19
2022-04-14T23:13:18.5648852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.76,f,438.23,M,239.63,F*15
2022-04-14T23:13:19.7347707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.14,f,437.43,M,239.19,F*17
2022-04-14T23:13:20.9046524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.23,f,437.15,M,239.04,F*1D
2022-04-14T23:13:22.0646761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.61,f,436.66,M,238.77,F*1D
2022-04-14T23:13:23.2351416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.82,f,435.50,M,238.14,F*18
2022-04-14T23:13:24.3850632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.42,f,434.16,M,237.40,F*15
2022-04-14T23:13:25.5553036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.89,f,433.09,M,236.81,F*13
2022-04-14T23:13:26.7251826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.79,f,432.75,M,236.63,F*10
2022-04-14T23:13:27.8950753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.91,f,432.48,M,236.49,F*11
2022-04-14T23:13:29.0450455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.46,f,431.74,M,236.08,F*1C
2022-04-14T23:13:30.2150415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.73,f,431.21,M,235.79,F*1D
2022-04-14T23:13:31.3651375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.39,f,430.80,M,235.57,F*12
2022-04-14T23:13:32.5250711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.17,f,430.43,M,235.36,F*17
2022-04-14T23:13:33.6650772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.23,f,429.53,M,234.87,F*18
2022-04-14T23:13:34.8250056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.44,f,429.29,M,234.74,F*19
2022-04-14T23:13:35.9952558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.89,f,428.21,M,234.15,F*1A
2022-04-14T23:13:37.1452029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.20,f,426.78,M,233.37,F*18
2022-04-14T23:13:38.3052473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.43,f,425.94,M,232.90,F*19
2022-04-14T23:13:39.4651567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.47,f,425.34,M,232.58,F*11
2022-04-14T23:13:40.6254210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.62,f,424.47,M,232.10,F*18
2022-04-14T23:13:41.7754047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.26,f,424.06,M,231.88,F*1C
2022-04-14T23:13:42.9356404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.81,f,423.92,M,231.80,F*12
2022-04-14T23:13:44.0955609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.11,f,423.71,M,231.68,F*10
2022-04-14T23:13:45.2555652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.61,f,422.64,M,231.10,F*1A
2022-04-14T23:13:46.4163986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.82,f,421.79,M,230.64,F*1F
2022-04-14T23:13:47.5754452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.84,f,420.88,M,230.14,F*12
2022-04-14T23:13:48.7255657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.52,f,420.48,M,229.92,F*15
2022-04-14T23:13:49.8755395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.76,f,420.25,M,229.79,F*1C
2022-04-14T23:13:51.0464244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.50,f,419.56,M,229.42,F*10
2022-04-14T23:13:52.1963973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.99,f,418.18,M,228.66,F*1E
2022-04-14T23:13:53.3662827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.77,f,417.51,M,228.29,F*1E
2022-04-14T23:13:53.5763511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.77,f,417.51,M,228.29,F*1E
2022-04-14T23:13:54.6456781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.81,f,417.21,M,228.13,F*18
2022-04-14T23:13:55.8256551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.92,f,416.94,M,227.99,F*17
2022-04-14T23:13:56.9857910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.82,f,416.00,M,227.47,F*1B
2022-04-14T23:13:58.1557412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.29,f,415.23,M,227.05,F*18
2022-04-14T23:13:59.3465420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.83,f,414.78,M,226.80,F*19
2022-04-14T23:14:00.4964953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.62,f,413.80,M,226.27,F*1F
2022-04-14T23:14:01.7062003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.03,f,412.71,M,225.67,F*13
2022-04-14T23:14:02.8760835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.11,f,412.43,M,225.52,F*10
2022-04-14T23:14:04.0459934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.98,f,412.08,M,225.33,F*1B
2022-04-14T23:14:05.2468460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.86,f,411.13,M,224.81,F*1D
2022-04-14T23:14:06.4268152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.07,f,409.98,M,224.18,F*13
2022-04-14T23:14:07.5869952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.81,f,409.59,M,223.97,F*16
2022-04-14T23:14:08.7369525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.89,f,409.92,M,224.15,F*13
2022-04-14T23:14:09.9167876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.50,f,409.50,M,223.92,F*16
2022-04-14T23:14:11.0866758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.34,f,407.93,M,223.06,F*14
2022-04-14T23:14:12.2366475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.38,f,406.11,M,222.06,F*18
2022-04-14T23:14:13.3866229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.62,f,405.88,M,221.94,F*1F
2022-04-14T23:14:14.5664663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.05,f,406.01,M,222.01,F*10
2022-04-14T23:14:15.7164223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.13,f,405.12,M,221.52,F*19
2022-04-14T23:14:16.8863350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.20,f,403.92,M,220.87,F*12
2022-04-14T23:14:18.0263751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.64,f,403.45,M,220.61,F*16
2022-04-14T23:14:19.1773445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.24,f,403.63,M,220.71,F*10
2022-04-14T23:14:20.3269607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.63,f,403.14,M,220.44,F*13
2022-04-14T23:14:21.4770387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.63,f,401.92,M,219.77,F*1C
2022-04-14T23:14:22.6270188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.76,f,401.35,M,219.46,F*19
2022-04-14T23:14:23.7869557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.17,f,400.86,M,219.19,F*1E
2022-04-14T23:14:24.9468648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.90,f,400.17,M,218.82,F*1D
2022-04-14T23:14:26.1067941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.73,f,398.90,M,218.12,F*1B
2022-04-14T23:14:27.2567648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.67,f,397.97,M,217.61,F*10
2022-04-14T23:14:28.4075008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.63,f,397.65,M,217.44,F*1F
2022-04-14T23:14:29.5777057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.01,f,397.46,M,217.33,F*1A
2022-04-14T23:14:30.7374031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.69,f,397.06,M,217.11,F*16
2022-04-14T23:14:31.9070582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.64,f,396.13,M,216.61,F*1B
2022-04-14T23:14:33.0570001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.95,f,395.31,M,216.16,F*19
2022-04-14T23:14:34.2169609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.85,f,394.97,M,215.97,F*1C
2022-04-14T23:14:35.3878318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.03,f,394.42,M,215.67,F*14
2022-04-14T23:14:36.5377832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.99,f,393.80,M,215.33,F*1A
2022-04-14T23:14:37.7077001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.87,f,393.15,M,214.98,F*10
2022-04-14T23:14:38.8477029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.29,f,391.76,M,214.21,F*1D
2022-04-14T23:14:40.0175828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.55,f,391.22,M,213.92,F*1E
2022-04-14T23:14:41.1696302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.90,f,391.33,M,213.98,F*1D
2022-04-14T23:14:42.3172204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.47,f,391.51,M,214.08,F*1A
2022-04-14T23:14:43.4873158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.53,f,390.61,M,213.59,F*1B
2022-04-14T23:14:44.6581901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.77,f,389.77,M,213.13,F*1A
2022-04-14T23:14:45.8380200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.87,f,389.19,M,212.81,F*19
2022-04-14T23:14:46.9974494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.66,f,388.51,M,212.44,F*10
2022-04-14T23:14:48.1574865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.84,f,387.35,M,211.81,F*1F
2022-04-14T23:14:49.3074544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.91,f,386.76,M,211.48,F*11
2022-04-14T23:14:50.4684266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.03,f,387.11,M,211.67,F*1E
2022-04-14T23:14:51.6382722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.75,f,386.72,M,211.46,F*11
2022-04-14T23:14:52.7882397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.48,f,385.72,M,210.91,F*1A
2022-04-14T23:14:53.9481591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.65,f,384.55,M,210.28,F*17
2022-04-14T23:14:55.0981314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.68,f,384.26,M,210.11,F*15
2022-04-14T23:14:56.2878471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.67,f,384.56,M,210.28,F*16
2022-04-14T23:14:57.4383324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.48,f,384.20,M,210.08,F*19
2022-04-14T23:14:58.8285411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.68,f,383.65,M,209.78,F*19
2022-04-14T23:14:59.9685364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.82,f,382.16,M,208.97,F*13
2022-04-14T23:15:01.1283764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.95,f,381.59,M,208.66,F*11
2022-04-14T23:15:02.2982651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.05,f,381.01,M,208.34,F*13
2022-04-14T23:15:03.4483259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.72,f,380.30,M,207.95,F*12
2022-04-14T23:15:04.5983168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.47,f,379.92,M,207.74,F*14
2022-04-14T23:15:05.7582518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.87,f,379.74,M,207.64,F*12
2022-04-14T23:15:06.9286223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.87,f,379.44,M,207.48,F*1E
2022-04-14T23:15:08.0788392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.07,f,378.89,M,207.18,F*14
2022-04-14T23:15:09.2387629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.37,f,378.98,M,207.23,F*1F
2022-04-14T23:15:10.4089472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.60,f,378.74,M,207.10,F*1E
2022-04-14T23:15:11.5887819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.45,f,377.78,M,206.57,F*14
2022-04-14T23:15:12.7388072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.39,f,377.16,M,206.23,F*1A
2022-04-14T23:15:13.8987610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.97,f,377.03,M,206.16,F*1D
2022-04-14T23:15:15.0586575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.97,f,377.03,M,206.16,F*1D
2022-04-14T23:15:16.2285656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.60,f,376.31,M,205.77,F*13
2022-04-14T23:15:17.3984630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.42,f,375.95,M,205.57,F*1B
2022-04-14T23:15:18.5583930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.88,f,375.17,M,205.15,F*12
2022-04-14T23:15:19.7292337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.84,f,374.86,M,204.97,F*14
2022-04-14T23:15:20.8891937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.62,f,374.48,M,204.77,F*11
2022-04-14T23:15:22.2085536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.19,f,374.66,M,204.86,F*1E
2022-04-14T23:15:23.7588190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.05,f,375.22,M,205.18,F*1D
2022-04-14T23:15:25.0493297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.05,f,375.22,M,205.18,F*1D
2022-04-14T23:15:26.4193352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.32,f,373.78,M,204.39,F*14
2022-04-14T23:15:27.5892884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.51,f,374.14,M,204.58,F*1A
2022-04-14T23:15:28.7293979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.56,f,375.07,M,205.09,F*1D
2022-04-14T23:15:29.8992613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.20,f,374.66,M,204.87,F*15
2022-04-14T23:15:31.0500050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.06,f,373.70,M,204.34,F*16
2022-04-14T23:15:32.1892618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.49,f,372.61,M,203.75,F*1A
2022-04-14T23:15:33.3392270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.99,f,373.99,M,204.50,F*15
2022-04-14T23:15:34.4898001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.51,f,374.14,M,204.58,F*1A
2022-04-14T23:15:35.6298063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.58,f,373.86,M,204.43,F*14
2022-04-14T23:15:36.7898015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.16,f,372.52,M,203.69,F*1D
2022-04-14T23:15:37.9596508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.21,f,371.31,M,203.03,F*1A
2022-04-14T23:15:39.1097492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.84,f,370.89,M,202.81,F*12
2022-04-14T23:15:40.2597573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.29,f,367.98,M,201.21,F*1A
2022-04-14T23:15:41.4097310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.69,f,367.80,M,201.11,F*15
2022-04-14T23:15:42.5497486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.13,f,368.54,M,201.52,F*16
2022-04-14T23:15:43.7096834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.81,f,369.05,M,201.80,F*1F
2022-04-14T23:15:44.8695994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.21,f,366.43,M,200.37,F*16
2022-04-14T23:15:46.0295335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.82,f,364.79,M,199.47,F*1E
2022-04-14T23:15:47.1695382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.83,f,361.75,M,197.81,F*13
2022-04-14T23:15:48.3198242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.78,f,360.51,M,197.13,F*1F
2022-04-14T23:15:49.4797522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.63,f,362.60,M,198.27,F*16
2022-04-14T23:15:50.6396611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.83,f,361.44,M,197.64,F*19
2022-04-14T23:15:51.7996238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.52,f,357.38,M,195.42,F*15
2022-04-14T23:15:52.9595359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.01,f,355.40,M,194.34,F*1B
2022-04-14T23:15:54.1194618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.93,f,354.16,M,193.66,F*15
2022-04-14T23:15:55.3000367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.28,f,353.96,M,193.55,F*1A
2022-04-14T23:15:56.4503005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.73,f,352.88,M,192.96,F*11
2022-04-14T23:15:57.6002744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.27,f,351.21,M,192.04,F*1E
2022-04-14T23:15:58.7801071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.86,f,350.17,M,191.48,F*11
2022-04-14T23:15:59.9298137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.46,f,349.14,M,190.91,F*1E
2022-04-14T23:16:01.0800613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.02,f,349.00,M,190.84,F*1F
2022-04-14T23:16:02.2400976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.54,f,348.55,M,190.59,F*1B
2022-04-14T23:16:03.3803944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.67,f,345.85,M,189.11,F*1F
2022-04-14T23:16:04.5403204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.21,f,344.18,M,188.20,F*17
2022-04-14T23:16:05.7002214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.42,f,343.33,M,187.74,F*1D
2022-04-14T23:16:06.8602881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.83,f,343.76,M,187.97,F*1D
2022-04-14T23:16:08.9700571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.85,f,342.24,M,187.14,F*13
2022-04-14T23:16:10.1409326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.39,f,340.58,M,186.23,F*1E
2022-04-14T23:16:11.2809540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.49,f,339.70,M,185.75,F*1E
2022-04-14T23:16:12.4508271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.77,f,339.17,M,185.46,F*14
2022-04-14T23:16:13.6008102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.27,f,337.80,M,184.71,F*1F
2022-04-14T23:16:14.7607232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.07,f,337.13,M,184.35,F*19
2022-04-14T23:16:15.9206616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.95,f,337.09,M,184.32,F*1D
2022-04-14T23:16:17.0805858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.64,f,336.39,M,183.94,F*1C
2022-04-14T23:16:18.2405118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.84,f,334.32,M,182.81,F*13
2022-04-14T23:16:19.4103852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.77,f,333.08,M,182.13,F*1E
2022-04-14T23:16:20.5811800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.72,f,333.37,M,182.29,F*1F
2022-04-14T23:16:21.7304108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.54,f,334.22,M,182.76,F*17
2022-04-14T23:16:22.8805170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.13,f,333.79,M,182.52,F*18
2022-04-14T23:16:24.0304810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.72,f,331.54,M,181.29,F*1E
2022-04-14T23:16:25.1910338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.08,f,330.12,M,180.51,F*1A
2022-04-14T23:16:26.3310746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.18,f,329.54,M,180.20,F*15
2022-04-14T23:16:27.5106934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.83,f,329.13,M,179.97,F*19
2022-04-14T23:16:28.6805754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.80,f,328.51,M,179.63,F*18
2022-04-14T23:16:29.8407685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.37,f,327.16,M,178.90,F*11
2022-04-14T23:16:30.9907384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.95,f,326.12,M,178.33,F*1E
2022-04-14T23:16:32.1715882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.41,f,325.04,M,177.73,F*17
2022-04-14T23:16:33.3310484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.87,f,324.88,M,177.64,F*1D
2022-04-14T23:16:34.4909656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.09,f,324.33,M,177.35,F*1E
2022-04-14T23:16:35.6608455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.95,f,323.68,M,176.99,F*10
2022-04-14T23:16:36.8217771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.04,f,322.19,M,176.17,F*1C
2022-04-14T23:16:37.9916491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.39,f,320.77,M,175.40,F*1C
2022-04-14T23:16:39.1416176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.41,f,319.56,M,174.74,F*17
2022-04-14T23:16:40.2915911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.14,f,319.17,M,174.52,F*19
2022-04-14T23:16:41.4614854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.84,f,317.55,M,173.64,F*1C
2022-04-14T23:16:42.6016064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.89,f,316.05,M,172.82,F*1C
2022-04-14T23:16:43.7617588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.85,f,315.12,M,172.31,F*18
2022-04-14T23:16:44.9216814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.98,f,314.55,M,172.00,F*16
2022-04-14T23:16:46.0815985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.01,f,314.25,M,171.84,F*1E
2022-04-14T23:16:47.2415177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.54,f,313.50,M,171.42,F*19
2022-04-14T23:16:48.3915437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.79,f,312.36,M,170.80,F*14
2022-04-14T23:16:49.5415217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.27,f,312.20,M,170.71,F*16
2022-04-14T23:16:50.7014680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.74,f,309.60,M,169.29,F*19
2022-04-14T23:16:51.8713495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.34,f,307.04,M,167.89,F*16
2022-04-14T23:16:53.0213204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.32,f,305.81,M,167.22,F*1A
2022-04-14T23:16:54.1623719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2022-04-14T23:16:55.3114470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.93,f,303.56,M,165.99,F*28
2022-04-14T23:16:56.4624507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.36,f,302.78,M,165.56,F*2F
2022-04-14T23:16:57.6024114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.09,f,301.47,M,164.85,F*28
2022-04-14T23:16:58.7424404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.35,f,298.81,M,163.39,F*25
2022-04-14T23:16:59.8725130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.44,f,297.01,M,162.41,F*21
2022-04-14T23:17:01.0224632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.48,f,296.11,M,161.91,F*26
2022-04-14T23:17:02.1823781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.71,f,295.57,M,161.62,F*28
2022-04-14T23:17:03.3124596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.16,f,294.48,M,161.03,F*2E
2022-04-14T23:17:04.4524851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.47,f,292.14,M,159.75,F*22
2022-04-14T23:17:05.6125839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.88,f,291.96,M,159.65,F*26
2022-04-14T23:17:06.7518996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.97,f,290.16,M,158.66,F*25
2022-04-14T23:17:07.8919348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.42,f,289.08,M,158.07,F*25
2022-04-14T23:17:09.0518643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.51,f,287.28,M,157.08,F*21
2022-04-14T23:17:10.2127597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.78,f,285.83,M,156.30,F*21
2022-04-14T23:17:11.3727158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.64,f,284.57,M,155.61,F*27
2022-04-14T23:17:12.5226580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.28,f,283.55,M,155.05,F*2B
2022-04-14T23:17:13.8879380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.87,f,281.29,M,153.81,F*2E
2022-04-14T23:17:15.2180572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.67,f,279.71,M,152.95,F*28
2022-04-14T23:17:16.7272639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.12,f,278.63,M,152.35,F*21
2022-04-14T23:17:17.8673151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.03,f,276.46,M,151.17,F*29
2022-04-14T23:17:19.0073150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.09,f,275.87,M,150.85,F*25
2022-04-14T23:17:20.1473412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.16,f,273.76,M,149.69,F*2C
2022-04-14T23:17:21.3182162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.39,f,273.22,M,149.40,F*25
2022-04-14T23:17:22.4880905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.51,f,272.95,M,149.25,F*26
2022-04-14T23:17:23.6380605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.56,f,269.61,M,147.43,F*2E
2022-04-14T23:17:24.7780817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.20,f,268.89,M,147.03,F*2A
2022-04-14T23:17:25.9281840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.70,f,267.52,M,146.28,F*24
2022-04-14T23:17:27.0881051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.92,f,266.37,M,145.65,F*24
2022-04-14T23:17:28.2380756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.78,f,265.11,M,144.96,F*21
2022-04-14T23:17:29.3980914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.68,f,262.95,M,143.78,F*27
2022-04-14T23:17:30.5680051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.00,f,260.60,M,142.50,F*2E
2022-04-14T23:17:31.7080291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.63,f,259.88,M,142.11,F*25
2022-04-14T23:17:32.8679353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.41,f,260.42,M,142.40,F*2B
2022-04-14T23:17:34.0080203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.72,f,258.08,M,141.12,F*29
2022-04-14T23:17:35.1582811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.81,f,256.28,M,140.13,F*2F
2022-04-14T23:17:36.3083128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.71,f,254.11,M,138.95,F*2D
2022-04-14T23:17:37.4486569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.75,f,253.21,M,138.46,F*20
2022-04-14T23:17:38.6085490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.28,f,252.76,M,138.21,F*22
2022-04-14T23:17:39.7485613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.52,f,249.79,M,136.59,F*28
2022-04-14T23:17:40.9086279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.75,f,249.25,M,136.29,F*2D
2022-04-14T23:17:42.0486615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.92,f,245.64,M,134.32,F*26
2022-04-14T23:17:43.2186366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.42,f,243.66,M,133.24,F*25
2022-04-14T23:17:44.3586491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.50,f,241.86,M,132.25,F*20
2022-04-14T23:17:45.5285902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.73,f,241.32,M,131.95,F*24
2022-04-14T23:17:46.6689933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.00,f,239.88,M,131.17,F*23
2022-04-14T23:17:47.7983151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.68,f,238.26,M,130.28,F*23
2022-04-14T23:17:48.9681897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.99,f,235.91,M,129.00,F*23
2022-04-14T23:17:50.1185103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.63,f,235.19,M,128.60,F*23
2022-04-14T23:17:51.2686252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.98,f,231.95,M,126.83,F*24
2022-04-14T23:17:52.4086334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.03,f,231.05,M,126.34,F*28
2022-04-14T23:17:53.5685625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.57,f,228.16,M,124.76,F*26
2022-04-14T23:17:54.7384449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.43,f,226.90,M,124.07,F*29
2022-04-14T23:17:55.8993597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.10,f,225.28,M,123.18,F*2C
2022-04-14T23:17:57.0593049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.70,f,225.46,M,123.28,F*21
2022-04-14T23:17:58.1993098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.28,f,221.67,M,121.21,F*2F
2022-04-14T23:17:59.3293692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.78,f,219.69,M,120.13,F*28
2022-04-14T23:18:00.4693727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.09,f,217.35,M,118.85,F*2D
2022-04-14T23:18:01.6293206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.31,f,216.81,M,118.55,F*27
2022-04-14T23:18:02.7712181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.99,f,215.19,M,117.67,F*2C
2022-04-14T23:18:03.9194221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.45,f,214.11,M,117.07,F*25
2022-04-14T23:18:05.0695193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.39,f,211.04,M,115.40,F*26
2022-04-14T23:18:06.2394037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.89,f,209.06,M,114.31,F*27
2022-04-14T23:18:07.3993297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.16,f,207.62,M,113.53,F*2A
2022-04-14T23:18:08.5492984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.02,f,206.36,M,112.84,F*2D
2022-04-14T23:18:09.6893276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.11,f,204.55,M,111.85,F*2C
2022-04-14T23:18:10.8392974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.79,f,202.93,M,110.96,F*28
2022-04-14T23:18:11.9793715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.46,f,201.31,M,110.08,F*2D
2022-04-14T23:18:13.1199109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.73,f,199.87,M,109.29,F*29
2022-04-14T23:18:14.2599346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.82,f,198.07,M,108.30,F*2A
2022-04-14T23:18:15.3992134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.50,f,196.44,M,107.42,F*2B
2022-04-14T23:18:16.5493916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.00,f,194.46,M,106.33,F*22
2022-04-14T23:18:17.6894245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.63,f,193.74,M,105.94,F*22
2022-04-14T23:18:18.8294936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.31,f,192.12,M,105.05,F*29
2022-04-14T23:18:19.9796193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.99,f,190.50,M,104.16,F*29
2022-04-14T23:18:21.1096754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.48,f,188.51,M,103.08,F*2A
2022-04-14T23:18:22.2496943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.34,f,187.25,M,102.39,F*22
2022-04-14T23:18:23.3996601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.16,f,186.89,M,102.19,F*20
2022-04-14T23:18:24.5400465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.20,f,185.99,M,101.70,F*28
2022-04-14T23:18:25.6800606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.47,f,184.55,M,100.91,F*22
2022-04-14T23:18:26.8195514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.27,f,183.57,M,100.38,F*25
2022-04-14T23:18:27.9596894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.63,f,182.46,M,99.77,F*1E
2022-04-14T23:18:29.0995121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.24,f,181.12,M,99.04,F*17
2022-04-14T23:18:30.2504759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.10,f,179.86,M,98.35,F*1D
2022-04-14T23:18:31.3795917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.82,f,179.17,M,97.97,F*1F
2022-04-14T23:18:32.5297015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.95,f,178.90,M,97.82,F*12
2022-04-14T23:18:33.6597763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.27,f,177.78,M,97.21,F*1E
2022-04-14T23:18:34.8098391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.21,f,176.24,M,96.37,F*12
2022-04-14T23:18:35.9498561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.05,f,174.66,M,95.51,F*18
2022-04-14T23:18:37.0799208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.22,f,174.72,M,95.54,F*1D
2022-04-14T23:18:38.2199232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.63,f,173.32,M,94.77,F*11
2022-04-14T23:18:39.3437537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.36,f,170.80,M,93.39,F*1E
2022-04-14T23:18:40.4899970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.44,f,168.69,M,92.24,F*18
2022-04-14T23:18:41.6400746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.11,f,166.45,M,91.02,F*1B
2022-04-14T23:18:42.7802047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.56,f,164.15,M,89.76,F*1C
2022-04-14T23:18:43.9102642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.75,f,160.55,M,87.79,F*13
2022-04-14T23:18:45.0602470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.41,f,159.54,M,87.24,F*12
2022-04-14T23:18:46.2102197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.59,f,157.15,M,85.93,F*1B
2022-04-14T23:18:47.3701421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.53,f,151.34,M,82.75,F*11
2022-04-14T23:18:48.5001999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.50,f,147.67,M,80.75,F*12
2022-04-14T23:18:50.5502256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.70,f,143.47,M,78.45,F*19
2022-04-14T23:18:52.6402722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.12,f,138.42,M,75.69,F*11
2022-04-14T23:18:54.6409462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.94,f,134.70,M,73.66,F*1F
2022-04-14T23:18:56.6508453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.99,f,130.75,M,71.50,F*1B
2022-04-14T23:18:58.6510988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.04,f,126.20,M,69.01,F*1A
2022-04-14T23:19:00.7409354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.40,f,121.43,M,66.40,F*11
2022-04-14T23:19:02.7413665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.14,f,118.61,M,64.86,F*12
2022-04-14T23:19:04.7310112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.67,f,116.94,M,63.94,F*1C
2022-04-14T23:19:06.7712304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.59,f,113.26,M,61.93,F*15
2022-04-14T23:19:08.8312187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.15,f,111.91,M,61.19,F*16
2022-04-14T23:19:10.8311976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.52,f,109.28,M,59.75,F*13
2022-04-14T23:19:12.8314703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.86,f,107.25,M,58.64,F*11
2022-04-14T23:19:14.8516119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.04,f,105.17,M,57.51,F*14
2022-04-14T23:19:15.9817445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.02,f,104.86,M,57.34,F*19
2022-04-14T23:19:17.1215093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.42,f,104.67,M,57.24,F*14
2022-04-14T23:19:18.2617415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.55,f,104.10,M,56.93,F*1D
2022-04-14T23:19:19.4017557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.22,f,103.09,M,56.37,F*12
2022-04-14T23:19:20.5323377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.39,f,102.53,M,56.07,F*1B
2022-04-14T23:19:21.6620632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.58,f,102.59,M,56.10,F*10
2022-04-14T23:19:23.7420582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.34,f,102.82,M,56.22,F*1C
2022-04-14T23:19:24.8822145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.38,f,102.22,M,55.90,F*12
2022-04-14T23:19:26.0222279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.46,f,101.64,M,55.58,F*18
2022-04-14T23:19:27.1713752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.50,f,101.65,M,55.58,F*1E
2022-04-14T23:19:28.3016151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.77,f,101.73,M,55.63,F*14
2022-04-14T23:19:29.4217006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.01,f,101.50,M,55.50,F*14
2022-04-14T23:19:30.5716756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.69,f,101.10,M,55.28,F*13
2022-04-14T23:19:31.7118274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.36,f,100.69,M,55.06,F*1B
2022-04-14T23:19:32.8418744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.46,f,100.72,M,55.08,F*18
2022-04-14T23:19:33.9720199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.16,f,101.24,M,55.36,F*10
2022-04-14T23:19:35.1015909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.82,f,100.83,M,55.14,F*13
2022-04-14T23:19:36.2426027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.80,f,99.91,M,54.63,F*24
2022-04-14T23:19:37.4025180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.60,f,99.85,M,54.60,F*2C
2022-04-14T23:19:38.5325887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.68,f,100.49,M,54.95,F*11
2022-04-14T23:19:39.6626298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.88,f,101.16,M,55.31,F*12
2022-04-14T23:19:40.7927072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.85,f,100.23,M,54.81,F*1A
2022-04-14T23:19:41.9327196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.53,f,98.61,M,53.92,F*29
2022-04-14T23:19:43.0719980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.79,f,98.69,M,53.97,F*2C
2022-04-14T23:19:44.2219696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.66,f,99.26,M,54.28,F*2D
2022-04-14T23:19:45.3424438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.55,f,99.53,M,54.43,F*21
2022-04-14T23:19:46.4824439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.09,f,98.78,M,54.01,F*24
2022-04-14T23:19:47.6325099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.14,f,98.49,M,53.86,F*25
2022-04-14T23:19:48.7520624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.15,f,98.50,M,53.86,F*2C
2022-04-14T23:19:49.9028862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.15,f,98.49,M,53.86,F*24
2022-04-14T23:19:51.0329323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.64,f,98.34,M,53.77,F*27
2022-04-14T23:19:52.1630862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.38,f,97.65,M,53.40,F*23
2022-04-14T23:19:53.2922999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.04,f,97.55,M,53.34,F*2C
2022-04-14T23:19:54.4223538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.01,f,98.45,M,53.84,F*2F
2022-04-14T23:19:55.5627730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.33,f,98.86,M,54.05,F*28
2022-04-14T23:19:56.6830302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.63,f,97.73,M,53.44,F*2E
2022-04-14T23:19:57.8230442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.74,f,96.24,M,52.62,F*28
2022-04-14T23:19:58.9630887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.47,f,96.46,M,52.74,F*28
2022-04-14T23:20:00.0931405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.27,f,97.31,M,53.21,F*21
2022-04-14T23:20:01.2232053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.40,f,97.35,M,53.23,F*26
2022-04-14T23:20:02.3731668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.31,f,95.80,M,52.38,F*2A
2022-04-14T23:20:03.5032293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.33,f,95.50,M,52.22,F*29
2022-04-14T23:20:04.6226156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.83,f,97.18,M,53.14,F*23
2022-04-14T23:20:05.7626184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.14,f,98.49,M,53.86,F*25
2022-04-14T23:20:06.9026296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.48,f,97.38,M,53.25,F*25
2022-04-14T23:20:08.0426415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.34,f,95.50,M,52.22,F*2E
2022-04-14T23:20:09.1627526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.39,f,94.61,M,51.73,F*24
2022-04-14T23:20:10.2928024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.27,f,95.48,M,52.21,F*26
2022-04-14T23:20:11.4328336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.37,f,97.04,M,53.06,F*22
2022-04-14T23:20:12.5628750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.82,f,97.18,M,53.14,F*22
2022-04-14T23:20:13.6831187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.40,f,95.53,M,52.23,F*2F
2022-04-14T23:20:14.8236996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.96,f,94.48,M,51.66,F*26
2022-04-14T23:20:15.9538828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.04,f,94.80,M,51.84,F*2C
2022-04-14T23:20:17.0938683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.39,f,96.13,M,52.56,F*22
2022-04-14T23:20:18.2332250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.26,f,96.70,M,52.88,F*28
2022-04-14T23:20:19.3630577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.67,f,95.61,M,52.28,F*20
2022-04-14T23:20:20.5030470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.69,f,94.39,M,51.61,F*27
2022-04-14T23:20:21.6331043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.72,f,94.40,M,51.62,F*20
2022-04-14T23:20:22.7532313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.59,f,95.58,M,52.26,F*29
2022-04-14T23:20:23.8733467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.53,f,96.18,M,52.59,F*2A
2022-04-14T23:20:25.0033997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.24,f,95.47,M,52.21,F*2A
2022-04-14T23:20:26.1434084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.85,f,95.05,M,51.97,F*2B
2022-04-14T23:20:27.2933519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.69,f,95.00,M,51.95,F*2E
2022-04-14T23:20:28.4433419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.18,f,95.15,M,52.03,F*23
2022-04-14T23:20:29.8541835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.79,f,95.34,M,52.13,F*26
2022-04-14T23:20:30.9842253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.35,f,94.59,M,51.73,F*23
2022-04-14T23:20:33.0342605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.80,f,94.12,M,51.47,F*2C
2022-04-14T23:20:35.0445025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.34,f,96.42,M,52.72,F*2E
2022-04-14T23:20:37.0437375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.80,f,94.73,M,51.80,F*29
2022-04-14T23:20:38.1737352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.48,f,94.33,M,51.58,F*24
2022-04-14T23:20:39.3137448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.00,f,94.49,M,51.67,F*21
2022-04-14T23:20:40.4438796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.39,f,94.30,M,51.57,F*2E
2022-04-14T23:20:41.5739800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.06,f,94.81,M,51.84,F*2F
2022-04-14T23:20:42.7140195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.54,f,94.65,M,51.76,F*2E
2022-04-14T23:20:43.8440724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.91,f,94.16,M,51.49,F*26
2022-04-14T23:20:45.2638637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.29,f,93.66,M,51.21,F*24
2022-04-14T23:20:46.3939256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.27,f,94.26,M,51.54,F*25
2022-04-14T23:20:47.5242806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.79,f,94.73,M,51.80,F*2F
2022-04-14T23:20:48.6545213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.29,f,94.27,M,51.55,F*2B
2022-04-14T23:20:49.8244194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.03,f,93.89,M,51.34,F*26
2022-04-14T23:20:50.9545989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.04,f,94.19,M,51.51,F*2D
2022-04-14T23:20:52.0946803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.86,f,94.75,M,51.81,F*28
2022-04-14T23:20:53.2348749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.72,f,94.40,M,51.62,F*20
2022-04-14T23:20:54.3748805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.17,f,93.63,M,51.20,F*2D
2022-04-14T23:20:55.5049418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.82,f,93.52,M,51.14,F*25
2022-04-14T23:20:56.6549173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.79,f,94.12,M,51.47,F*2A
2022-04-14T23:20:57.7750251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.47,f,94.63,M,51.75,F*29
2022-04-14T23:20:58.9150232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.89,f,93.85,M,51.32,F*21
2022-04-14T23:21:00.0450815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.94,f,93.56,M,51.16,F*24
2022-04-14T23:21:01.1751504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.19,f,93.63,M,51.20,F*23
2022-04-14T23:21:02.3046694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.95,f,94.78,M,51.83,F*25
2022-04-14T23:21:03.4347494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.47,f,95.55,M,52.25,F*28
2022-04-14T23:21:04.5649231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.58,f,94.97,M,51.93,F*25
2022-04-14T23:21:05.6844678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.75,f,94.11,M,51.46,F*24
2022-04-14T23:21:06.8145427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.90,f,94.46,M,51.65,F*2D
2022-04-14T23:21:07.9346299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.20,f,95.16,M,52.03,F*2B
2022-04-14T23:21:09.0547298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.26,f,95.18,M,52.04,F*24
2022-04-14T23:21:10.1947487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.06,f,94.81,M,51.84,F*2F
2022-04-14T23:21:12.2449126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.29,f,94.58,M,51.71,F*2D
2022-04-14T23:21:13.3754997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.99,f,95.09,M,52.00,F*27
2022-04-14T23:21:14.5051286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.48,f,94.94,M,51.91,F*25
2022-04-14T23:21:15.6351951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.84,f,94.74,M,51.81,F*2B
2022-04-14T23:21:16.7851351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.22,f,94.86,M,51.87,F*2D
2022-04-14T23:21:17.9251594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.25,f,95.18,M,52.04,F*27
2022-04-14T23:21:19.0552034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.74,f,95.02,M,51.96,F*23
2022-04-14T23:21:20.1952438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.05,f,94.50,M,51.67,F*2C
2022-04-14T23:21:21.3352483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.86,f,94.14,M,51.48,F*23
2022-04-14T23:21:23.3556341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.14,f,94.83,M,51.86,F*2C
2022-04-14T23:21:24.4957772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.57,f,95.27,M,52.10,F*2B
2022-04-14T23:21:25.6158913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.03,f,95.11,M,52.01,F*2F
2022-04-14T23:21:26.7459350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.14,f,94.53,M,51.69,F*21
2022-04-14T23:21:27.8760058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.60,f,94.98,M,51.93,F*21
2022-04-14T23:21:29.0160952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.95,f,96.00,M,52.49,F*29
2022-04-14T23:21:30.1461519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.84,f,96.27,M,52.64,F*22
2022-04-14T23:21:31.2854557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.65,f,94.99,M,51.94,F*22
2022-04-14T23:21:32.4155200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.17,f,94.23,M,51.53,F*24
2022-04-14T23:21:33.5556021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.70,f,94.40,M,51.62,F*22
2022-04-14T23:21:34.6762651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.16,f,94.84,M,51.86,F*29
2022-04-14T23:21:35.8155128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.51,f,95.25,M,52.09,F*27
2022-04-14T23:21:36.9555259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.68,f,95.92,M,52.45,F*2F
2022-04-14T23:21:38.0955148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.57,f,96.19,M,52.59,F*2F
2022-04-14T23:21:39.2156446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.92,f,95.38,M,52.15,F*29
2022-04-14T23:21:40.3357384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.85,f,94.75,M,51.81,F*2B
2022-04-14T23:21:41.4956713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.83,f,95.65,M,52.30,F*27
2022-04-14T23:21:42.6457344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.04,f,96.94,M,53.01,F*2D
2022-04-14T23:21:43.7758861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.39,f,97.05,M,53.07,F*2C
2022-04-14T23:21:45.8358792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.87,f,94.45,M,51.64,F*29
2022-04-14T23:21:46.9659377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.34,f,94.29,M,51.56,F*2A
2022-04-14T23:21:48.0960103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.63,f,95.90,M,52.44,F*27
2022-04-14T23:21:49.2360510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.72,f,97.15,M,53.12,F*26
2022-04-14T23:21:50.3762206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.62,f,96.51,M,52.77,F*2A
2022-04-14T23:21:51.5163474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.14,f,95.44,M,52.19,F*21
2022-04-14T23:21:52.6464187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.89,f,95.68,M,52.32,F*22
2022-04-14T23:21:53.7764683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.18,f,97.29,M,53.20,F*25
2022-04-14T23:21:54.9065213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.19,f,97.29,M,53.20,F*24
2022-04-14T23:21:56.0266512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.68,f,96.22,M,52.61,F*20
2022-04-14T23:21:58.0769159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.52,f,96.78,M,52.92,F*28
2022-04-14T23:21:59.2568420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.44,f,96.76,M,52.91,F*22
2022-04-14T23:22:00.3904421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.02,f,96.63,M,52.84,F*20
2022-04-14T23:22:01.5170486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.53,f,96.78,M,52.92,F*29
2022-04-14T23:22:02.6470742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.75,f,96.85,M,52.96,F*2B
2022-04-14T23:22:03.7671856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.03,f,96.63,M,52.84,F*21
2022-04-14T23:22:04.8972396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.85,f,96.58,M,52.81,F*23
2022-04-14T23:22:06.0173442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.80,f,96.87,M,52.97,F*22
2022-04-14T23:22:07.1573621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.35,f,97.34,M,53.23,F*25
2022-04-14T23:22:08.2774765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.47,f,97.07,M,53.08,F*28
2022-04-14T23:22:09.4065166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.34,f,97.03,M,53.06,F*26
2022-04-14T23:22:10.5365919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.62,f,97.73,M,53.44,F*2F
2022-04-14T23:22:11.6771533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.91,f,98.42,M,53.82,F*26
2022-04-14T23:22:12.8171942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.67,f,97.74,M,53.45,F*2C
2022-04-14T23:22:14.1972616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.27,f,97.01,M,53.05,F*25
2022-04-14T23:22:15.3367623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.61,f,98.03,M,53.60,F*23
2022-04-14T23:22:16.4569015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.50,f,98.91,M,54.08,F*26
2022-04-14T23:22:17.5968824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.57,f,97.71,M,53.43,F*2C
2022-04-14T23:22:18.7170020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.93,f,96.60,M,52.82,F*2C
2022-04-14T23:22:19.8371020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.57,f,97.41,M,53.26,F*26
2022-04-14T23:22:20.9671588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.66,f,98.96,M,54.11,F*2C
2022-04-14T23:22:22.1073064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.10,f,99.70,M,54.52,F*20
2022-04-14T23:22:23.2373617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.62,f,99.25,M,54.27,F*25
2022-04-14T23:22:24.3674130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.83,f,98.40,M,53.81,F*24
2022-04-14T23:22:26.4274452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.14,f,99.10,M,54.19,F*2F
2022-04-14T23:22:27.5674587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.26,f,99.14,M,54.21,F*21
2022-04-14T23:22:28.6875722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.02,f,99.07,M,54.17,F*20
2022-04-14T23:22:29.8275734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.97,f,99.05,M,54.16,F*2E
2022-04-14T23:22:30.9577265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.97,f,98.74,M,53.99,F*2E
2022-04-14T23:22:32.0778416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.79,f,98.39,M,53.80,F*2E
2022-04-14T23:22:33.2281646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.93,f,99.04,M,54.15,F*28
2022-04-14T23:22:34.3582191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.74,f,100.20,M,54.79,F*10
2022-04-14T23:22:35.4882713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.51,f,100.74,M,55.08,F*18
2022-04-14T23:22:37.5474906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.45,f,100.42,M,54.91,F*11
2022-04-14T23:22:38.6778826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.51,f,100.43,M,54.92,F*16
2022-04-14T23:22:39.8079370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.51,f,100.13,M,54.75,F*1B
2022-04-14T23:22:40.9479563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.31,f,99.46,M,54.38,F*2B
2022-04-14T23:22:42.0879502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.46,f,99.51,M,54.41,F*23
2022-04-14T23:22:43.2181239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.68,f,100.79,M,55.11,F*17
2022-04-14T23:22:44.3581295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.40,f,101.31,M,55.40,F*16
2022-04-14T23:22:45.4783551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.62,f,100.77,M,55.10,F*12
2022-04-14T23:22:46.6184872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.97,f,100.27,M,54.83,F*1F
2022-04-14T23:22:47.7485506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.51,f,100.43,M,54.92,F*16
2022-04-14T23:22:48.8786051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.34,f,101.30,M,55.39,F*1A
2022-04-14T23:22:50.0086660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.36,f,100.39,M,54.89,F*10
2022-04-14T23:22:51.1387180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.31,f,98.85,M,54.05,F*29
2022-04-14T23:22:52.2588179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.61,f,98.03,M,53.60,F*23
2022-04-14T23:22:53.3988296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.79,f,98.08,M,53.63,F*22
2022-04-14T23:22:54.5189574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.58,f,98.32,M,53.76,F*2F
2022-04-14T23:22:55.6480009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.10,f,98.48,M,53.85,F*23
2022-04-14T23:22:56.7684730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.35,f,97.64,M,53.39,F*21
2022-04-14T23:22:57.8986383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.28,f,97.93,M,53.55,F*2E
2022-04-14T23:22:59.0187463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.42,f,98.58,M,53.90,F*21
2022-04-14T23:23:00.1487999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.77,f,98.38,M,53.80,F*21
2022-04-14T23:23:01.2788604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.01,f,97.23,M,53.17,F*23
2022-04-14T23:23:02.4288209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.11,f,97.26,M,53.18,F*28
2022-04-14T23:23:03.5788223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.43,f,97.67,M,53.40,F*2D
2022-04-14T23:23:04.7090121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.02,f,98.15,M,53.67,F*25
2022-04-14T23:23:05.8591682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.77,f,98.08,M,53.63,F*2C
2022-04-14T23:23:07.0086590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.84,f,98.40,M,53.81,F*23
2022-04-14T23:23:08.1387343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.37,f,97.35,M,53.23,F*26
2022-04-14T23:23:09.2588425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.05,f,97.25,M,53.17,F*21
2022-04-14T23:23:10.3889005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.34,f,97.33,M,53.22,F*22
2022-04-14T23:23:11.5090477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.79,f,97.17,M,53.13,F*2E
2022-04-14T23:23:12.6490613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.71,f,97.45,M,53.29,F*29
2022-04-14T23:23:13.7791827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.36,f,97.65,M,53.39,F*23
2022-04-14T23:23:14.8992834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.46,f,97.98,M,53.58,F*20
2022-04-14T23:23:16.0492427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.13,f,98.49,M,53.85,F*21
2022-04-14T23:23:17.1693526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.41,f,98.27,M,53.73,F*26
2022-04-14T23:23:18.2994722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.69,f,98.35,M,53.78,F*24
2022-04-14T23:23:19.4295473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.74,f,98.37,M,53.79,F*2B
2022-04-14T23:23:20.5596591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.15,f,98.19,M,53.69,F*21
2022-04-14T23:23:21.6897186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.16,f,97.28,M,53.19,F*20
2022-04-14T23:23:22.8290910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.35,f,97.34,M,53.22,F*24
2022-04-14T23:23:23.9691090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.52,f,98.91,M,54.09,F*25
2022-04-14T23:23:25.0892184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.55,f,99.23,M,54.26,F*26
2022-04-14T23:23:26.2194636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.65,f,99.26,M,54.27,F*21
2022-04-14T23:23:28.2698221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.24,f,100.05,M,54.71,F*1A
2022-04-14T23:23:29.4496583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.23,f,100.65,M,55.04,F*11
2022-04-14T23:23:30.5798113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.40,f,100.10,M,54.73,F*1E
2022-04-14T23:23:31.6998782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.92,f,99.34,M,54.32,F*2E
2022-04-14T23:23:32.8293258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.19,f,100.03,M,54.70,F*13
2022-04-14T23:23:33.9499889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.50,f,101.04,M,55.25,F*11
2022-04-14T23:23:35.1099144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.28,f,100.97,M,55.21,F*11
2022-04-14T23:23:36.2499071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.70,f,100.49,M,54.95,F*18
2022-04-14T23:23:37.3799627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.37,f,100.70,M,55.06,F*12
2022-04-14T23:23:38.5000885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.38,f,101.61,M,55.56,F*1A
2022-04-14T23:23:39.6302821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.84,f,102.06,M,55.81,F*12
2022-04-14T23:23:40.7595315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.22,f,101.87,M,55.70,F*1A
2022-04-14T23:23:41.9095010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.53,f,101.36,M,55.42,F*11
2022-04-14T23:23:43.2796124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.06,f,101.21,M,55.34,F*16
2022-04-14T23:23:44.4197762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.34,f,101.30,M,55.39,F*1A
2022-04-14T23:23:45.5598156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.55,f,101.06,M,55.26,F*15
2022-04-14T23:23:46.6902055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.08,f,100.91,M,55.18,F*1F
2022-04-14T23:23:47.8202651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.05,f,101.21,M,55.34,F*15
2022-04-14T23:23:48.9603637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.31,f,101.59,M,55.55,F*1B
2022-04-14T23:23:50.0905728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.08,f,101.52,M,55.51,F*1E
2022-04-14T23:23:51.2201159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.30,f,101.28,M,55.38,F*16
2022-04-14T23:23:52.3601285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.26,f,101.58,M,55.54,F*1D
2022-04-14T23:23:53.5101047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.03,f,101.81,M,55.67,F*19
2022-04-14T23:23:54.6401344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.48,f,101.34,M,55.41,F*1A
2022-04-14T23:23:55.7702115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.95,f,100.87,M,55.16,F*13
2022-04-14T23:23:56.9005648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.83,f,101.14,M,55.31,F*1B
2022-04-14T23:23:58.0306186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.38,f,101.92,M,55.73,F*16
2022-04-14T23:23:59.1606609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.27,f,101.89,M,55.71,F*10
2022-04-14T23:24:00.2907388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.45,f,101.03,M,55.24,F*13
2022-04-14T23:24:01.4204863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.54,f,100.44,M,54.92,F*14
2022-04-14T23:24:02.5704425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.59,f,101.68,M,55.60,F*11
2022-04-14T23:24:03.7005046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.78,f,102.96,M,56.30,F*12
2022-04-14T23:24:04.8703550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.96,f,103.01,M,56.33,F*1E
2022-04-14T23:24:06.0203490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.11,f,102.14,M,55.85,F*18
2022-04-14T23:24:07.1507055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.58,f,101.37,M,55.43,F*1A
2022-04-14T23:24:08.2807629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.63,f,101.69,M,55.60,F*19
2022-04-14T23:24:09.7304274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.46,f,102.25,M,55.91,F*1D
2022-04-14T23:24:10.8606213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.16,f,102.16,M,55.86,F*1E
2022-04-14T23:24:12.0108361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.90,f,101.77,M,55.65,F*1F
2022-04-14T23:24:13.1413930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.77,f,101.73,M,55.63,F*14
2022-04-14T23:24:14.2814063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.45,f,101.33,M,55.41,F*10
2022-04-14T23:24:15.4208016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.45,f,101.03,M,55.24,F*13
2022-04-14T23:24:16.5609200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.90,f,101.77,M,55.65,F*1F
2022-04-14T23:24:17.6909860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.37,f,102.53,M,56.06,F*14
2022-04-14T23:24:18.8309908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.44,f,101.94,M,55.74,F*1C
2022-04-14T23:24:19.9609531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.71,f,101.10,M,55.28,F*1A
2022-04-14T23:24:21.1009654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.37,f,101.61,M,55.56,F*15
2022-04-14T23:24:22.2314866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.21,f,103.09,M,56.37,F*11
2022-04-14T23:24:23.3716918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.99,f,103.63,M,56.67,F*1A
2022-04-14T23:24:24.5316079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.61,f,102.29,M,55.93,F*16
2022-04-14T23:24:25.6616684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.87,f,101.46,M,55.48,F*15
2022-04-14T23:24:26.8016850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.72,f,101.72,M,55.62,F*11
2022-04-14T23:24:27.9416908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.05,f,102.43,M,56.01,F*13
2022-04-14T23:24:29.0717527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.84,f,102.36,M,55.97,F*17
2022-04-14T23:24:30.2018204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.60,f,101.99,M,55.77,F*14
2022-04-14T23:24:32.2518493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.85,f,102.67,M,56.14,F*19
2022-04-14T23:24:33.4018147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.02,f,102.72,M,56.17,F*10
2022-04-14T23:24:34.5418205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.37,f,102.22,M,55.90,F*1D
2022-04-14T23:24:35.6718803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.12,f,102.45,M,56.02,F*10
2022-04-14T23:24:36.8119053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.84,f,103.28,M,56.47,F*1A
2022-04-14T23:24:37.9419492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.91,f,103.91,M,56.82,F*1A
2022-04-14T23:24:39.0620534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.92,f,103.61,M,56.65,F*11
2022-04-14T23:24:41.1520410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.87,f,102.98,M,56.31,F*1D
2022-04-14T23:24:42.2821294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.10,f,103.05,M,56.35,F*1D
2022-04-14T23:24:43.4322176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.92,f,103.30,M,56.49,F*1A
2022-04-14T23:24:44.5622781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.02,f,103.94,M,56.84,F*12
2022-04-14T23:24:45.7620291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.12,f,103.36,M,56.52,F*1F
2022-04-14T23:24:46.9120212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.60,f,102.90,M,56.27,F*1B
2022-04-14T23:24:48.0320982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.86,f,102.98,M,56.31,F*1C
2022-04-14T23:24:49.1621539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.77,f,103.87,M,56.80,F*17
2022-04-14T23:24:50.2924347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.63,f,103.83,M,56.77,F*1E
2022-04-14T23:24:51.4218919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.95,f,102.40,M,55.99,F*18
2022-04-14T23:24:52.5519505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.24,f,101.88,M,55.71,F*12
2022-04-14T23:24:53.6820128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.71,f,101.11,M,55.29,F*1A
2022-04-14T23:24:54.8120762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.07,f,102.74,M,56.18,F*1C
2022-04-14T23:24:55.9421872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.13,f,103.06,M,56.35,F*1D
2022-04-14T23:24:57.0921729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.28,f,103.11,M,56.38,F*1E
2022-04-14T23:24:58.2322206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.76,f,102.34,M,55.96,F*19
2022-04-14T23:24:59.3625260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.36,f,102.52,M,56.06,F*14
2022-04-14T23:25:00.7426686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.83,f,102.97,M,56.31,F*16
2022-04-14T23:25:01.9026128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.52,f,102.87,M,56.25,F*1E
2022-04-14T23:25:03.0326538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.08,f,102.74,M,56.18,F*13
2022-04-14T23:25:04.1728860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.44,f,102.24,M,55.91,F*1E
2022-04-14T23:25:05.3230301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.33,f,101.90,M,55.72,F*1E
2022-04-14T23:25:06.4530860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.46,f,102.55,M,56.08,F*1A
2022-04-14T23:25:07.5825043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.42,f,104.07,M,56.90,F*1E
2022-04-14T23:25:08.7360070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.94,f,104.53,M,57.16,F*18
2022-04-14T23:25:09.8625309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.07,f,103.35,M,56.51,F*1B
2022-04-14T23:25:10.9826251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.77,f,102.34,M,55.96,F*18
2022-04-14T23:25:12.1127730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.41,f,102.84,M,56.24,F*1E
2022-04-14T23:25:13.2627238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.60,f,103.51,M,56.60,F*1A
2022-04-14T23:25:14.3928219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.48,f,104.39,M,57.08,F*1A
2022-04-14T23:25:15.5230135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.69,f,104.45,M,57.12,F*19
2022-04-14T23:25:16.6629934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.59,f,104.42,M,57.10,F*1F
2022-04-14T23:25:17.8027330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.48,f,104.69,M,57.25,F*11
2022-04-14T23:25:18.9328031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.37,f,104.66,M,57.23,F*10
2022-04-14T23:25:20.0628391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.89,f,104.51,M,57.15,F*15
2022-04-14T23:25:21.1929060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.33,f,104.34,M,57.05,F*16
2022-04-14T23:25:22.3229563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.26,f,104.63,M,57.21,F*17
2022-04-14T23:25:23.4629829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.91,f,105.13,M,57.48,F*15
2022-04-14T23:25:24.5930355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.81,f,105.10,M,57.47,F*18
2022-04-14T23:25:25.7330768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.34,f,104.96,M,57.39,F*10
2022-04-14T23:25:26.8830183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.64,f,105.05,M,57.44,F*14
2022-04-14T23:25:28.0231035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.83,f,105.71,M,57.80,F*14
2022-04-14T23:25:29.1531639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.94,f,105.44,M,57.66,F*1F
2022-04-14T23:25:30.2931513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.48,f,104.69,M,57.25,F*11
2022-04-14T23:25:31.4132732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.40,f,103.75,M,56.73,F*12
2022-04-14T23:25:32.5831919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.86,f,103.89,M,56.81,F*16
2022-04-14T23:25:33.7236708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.79,f,104.48,M,57.13,F*14
2022-04-14T23:25:34.8533063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.97,f,104.23,M,57.00,F*18
2022-04-14T23:25:35.9833745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.35,f,104.35,M,57.06,F*12
2022-04-14T23:25:38.0635834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.36,f,104.05,M,56.89,F*17
2022-04-14T23:25:39.1936447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.91,f,104.21,M,56.98,F*1C
2022-04-14T23:25:40.3137442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.03,f,103.95,M,56.84,F*12
2022-04-14T23:25:42.3539709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.38,f,103.75,M,56.73,F*1D
2022-04-14T23:25:43.4840286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.70,f,103.54,M,56.62,F*1C
2022-04-14T23:25:44.6240439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.44,f,103.16,M,56.41,F*1D
2022-04-14T23:25:45.7541909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.09,f,103.66,M,56.68,F*17
2022-04-14T23:25:46.8842547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.43,f,104.07,M,56.91,F*1E
2022-04-14T23:25:48.0143665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.70,f,104.15,M,56.95,F*19
2022-04-14T23:25:49.1842428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.93,f,104.22,M,56.99,F*1C
2022-04-14T23:25:50.5940497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.96,f,104.23,M,56.99,F*18
2022-04-14T23:25:51.7241364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.83,f,104.49,M,57.14,F*17
2022-04-14T23:25:52.8442359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.43,f,104.68,M,57.24,F*1A
2022-04-14T23:25:54.0141174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.34,f,104.35,M,57.06,F*13
2022-04-14T23:25:55.1740599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.62,f,103.82,M,56.77,F*1E
2022-04-14T23:25:56.3142714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.05,f,103.04,M,56.34,F*19
2022-04-14T23:25:57.4345726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.69,f,103.23,M,56.45,F*10
2022-04-14T23:25:58.5646316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.90,f,104.52,M,57.15,F*1E
2022-04-14T23:25:59.7046748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.91,f,105.13,M,57.49,F*14
2022-04-14T23:26:00.8347090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.20,f,105.22,M,57.53,F*16
2022-04-14T23:26:01.9648021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.07,f,105.18,M,57.51,F*18
2022-04-14T23:26:03.1142736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.73,f,105.38,M,57.62,F*19
2022-04-14T23:26:04.2542784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.36,f,105.57,M,57.73,F*12
2022-04-14T23:26:05.3947080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.02,f,105.16,M,57.50,F*12
2022-04-14T23:26:06.5347178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.49,f,104.09,M,56.92,F*19
2022-04-14T23:26:07.6647723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.62,f,103.52,M,56.60,F*1B
2022-04-14T23:26:08.7948384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.49,f,104.39,M,57.08,F*1B
2022-04-14T23:26:10.1648623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.10,f,105.19,M,57.52,F*1C
2022-04-14T23:26:11.2951164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.85,f,105.11,M,57.47,F*1D
2022-04-14T23:26:12.4351390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.10,f,104.58,M,57.18,F*10
2022-04-14T23:26:13.6044076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.89,f,104.51,M,57.15,F*15
2022-04-14T23:26:14.7344529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.50,f,104.70,M,57.25,F*10
2022-04-14T23:26:15.8645114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.92,f,104.83,M,57.32,F*14
2022-04-14T23:26:17.9752796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.34,f,103.43,M,56.56,F*1D
2022-04-14T23:26:19.1053329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.22,f,103.39,M,56.54,F*15
2022-04-14T23:26:20.2453620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.86,f,104.50,M,57.14,F*1A
2022-04-14T23:26:21.3751237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.29,f,105.25,M,57.55,F*1E
2022-04-14T23:26:22.5151485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.48,f,104.39,M,57.08,F*1A
2022-04-14T23:26:24.5646761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.25,f,103.10,M,56.38,F*12
2022-04-14T23:26:25.6947373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.57,f,103.50,M,56.59,F*15
2022-04-14T23:26:26.8248844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.59,f,103.20,M,56.43,F*16
2022-04-14T23:26:27.9649895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.01,f,102.11,M,55.84,F*1D
2022-04-14T23:26:29.1595159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.44,f,101.63,M,55.57,F*12
2022-04-14T23:26:30.2958324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.27,f,102.50,M,56.05,F*15
2022-04-14T23:26:31.4457958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.86,f,103.28,M,56.48,F*17
2022-04-14T23:26:32.5758579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.37,f,103.14,M,56.40,F*1A
2022-04-14T23:26:33.7059112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.01,f,102.72,M,56.17,F*13
2022-04-14T23:26:35.7550404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.42,f,101.02,M,55.24,F*15
2022-04-14T23:26:36.8851061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.40,f,100.71,M,55.07,F*12
2022-04-14T23:26:38.0360405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.73,f,100.81,M,55.12,F*19
2022-04-14T23:26:39.1551783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.51,f,100.44,M,54.92,F*11
2022-04-14T23:26:40.2951840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.85,f,100.54,M,54.97,F*1C
2022-04-14T23:26:41.4362285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.46,f,100.42,M,54.91,F*12
2022-04-14T23:26:42.5652684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.68,f,100.49,M,54.95,F*11
2022-04-14T23:26:43.6953312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.81,f,100.53,M,54.97,F*1F
2022-04-14T23:26:44.8256947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.61,f,99.85,M,54.60,F*2D
2022-04-14T23:26:45.9458166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.78,f,98.69,M,53.96,F*2C
2022-04-14T23:26:47.3158770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.88,f,98.72,M,53.98,F*27
2022-04-14T23:26:48.5156327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.48,f,99.51,M,54.41,F*2D
2022-04-14T23:26:49.6357324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.81,f,99.00,M,54.13,F*29
2022-04-14T23:26:50.7757650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.08,f,98.17,M,53.68,F*22
2022-04-14T23:26:51.9058778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.67,f,98.05,M,53.61,F*22
2022-04-14T23:26:53.0259847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.27,f,97.92,M,53.54,F*21
2022-04-14T23:26:54.1561202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.70,f,98.36,M,53.78,F*2F
2022-04-14T23:26:55.2861650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.26,f,97.92,M,53.54,F*20
2022-04-14T23:26:56.4062691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.62,f,97.42,M,53.27,F*22
2022-04-14T23:26:57.5363294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.07,f,96.95,M,53.01,F*2F
2022-04-14T23:26:58.6557729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.98,f,96.62,M,52.83,F*24
2022-04-14T23:26:59.7863944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.61,f,96.81,M,52.94,F*28
2022-04-14T23:27:00.9264115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.42,f,98.88,M,54.07,F*22
2022-04-14T23:27:02.0565242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.36,f,100.08,M,54.73,F*16
2022-04-14T23:27:03.4265211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.38,f,100.40,M,54.90,F*18
2022-04-14T23:27:04.5562664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.81,f,98.70,M,53.97,F*23
2022-04-14T23:27:05.7062422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.43,f,97.06,M,53.07,F*22
2022-04-14T23:27:06.8363077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.64,f,98.04,M,53.61,F*20
2022-04-14T23:27:07.9564054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.46,f,101.03,M,55.24,F*10
2022-04-14T23:27:09.1661140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.76,f,102.64,M,56.13,F*11
2022-04-14T23:27:10.3062699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.78,f,100.21,M,54.80,F*1B
2022-04-14T23:27:11.4562447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.14,f,99.10,M,54.19,F*2F
2022-04-14T23:27:12.5905814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.03,f,99.37,M,54.34,F*20
2022-04-14T23:27:13.7472458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.73,f,102.64,M,56.12,F*15
2022-04-14T23:27:14.8767645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.93,f,104.22,M,56.99,F*1C
2022-04-14T23:27:16.0068004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.74,f,104.77,M,57.29,F*1D
2022-04-14T23:27:17.1468389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.37,f,104.66,M,57.23,F*10
2022-04-14T23:27:18.3465914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.64,f,104.44,M,57.11,F*16
2022-04-14T23:27:19.4767270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.69,f,104.45,M,57.12,F*19
2022-04-14T23:27:20.6067796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.24,f,104.92,M,57.37,F*1B
2022-04-14T23:27:21.7467959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.46,f,105.60,M,57.74,F*16
2022-04-14T23:27:22.8670112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.19,f,105.52,M,57.70,F*19
2022-04-14T23:27:23.9970841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.08,f,105.18,M,57.51,F*17
2022-04-14T23:27:25.3671680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.23,f,105.83,M,57.87,F*15
2022-04-14T23:27:26.5071633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.89,f,106.65,M,58.32,F*11
2022-04-14T23:27:27.6368552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.59,f,106.86,M,58.43,F*1F
2022-04-14T23:27:28.7669161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.22,f,106.14,M,58.04,F*12
2022-04-14T23:27:29.8877056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.67,f,106.28,M,58.11,F*18
2022-04-14T23:27:31.0177636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.90,f,107.26,M,58.65,F*14
2022-04-14T23:27:32.1572623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.40,f,107.41,M,58.73,F*1C
2022-04-14T23:27:33.5373215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.51,f,106.53,M,58.25,F*17
2022-04-14T23:27:34.6574172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.50,f,106.83,M,58.42,F*12
2022-04-14T23:27:35.7874833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.13,f,107.94,M,59.02,F*13
2022-04-14T23:27:36.9374262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.98,f,108.20,M,59.16,F*15
2022-04-14T23:27:38.0678970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.25,f,107.06,M,58.54,F*1A
2022-04-14T23:27:39.2079425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.69,f,106.28,M,58.12,F*15
2022-04-14T23:27:40.3679571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.65,f,106.27,M,58.11,F*15
2022-04-14T23:27:41.4980986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.51,f,106.23,M,58.08,F*1E
2022-04-14T23:27:42.6381283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.06,f,105.78,M,57.84,F*15
2022-04-14T23:27:43.7880961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.54,f,106.84,M,58.42,F*11
2022-04-14T23:27:44.9380574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.60,f,107.47,M,58.77,F*1C
2022-04-14T23:27:46.0675937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.01,f,106.38,M,58.17,F*1E
2022-04-14T23:27:47.2080287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.89,f,105.43,M,57.65,F*17
2022-04-14T23:27:48.3580182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.46,f,106.82,M,58.41,F*17
2022-04-14T23:27:49.4980180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.42,f,107.42,M,58.74,F*1A
2022-04-14T23:27:50.6280703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.11,f,107.93,M,59.02,F*16
2022-04-14T23:27:51.7575208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.46,f,107.74,M,58.91,F*11
2022-04-14T23:27:52.8978063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.05,f,107.61,M,58.84,F*16
2022-04-14T23:27:54.0278609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.86,f,107.55,M,58.81,F*1E
2022-04-14T23:27:55.1579187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.16,f,107.64,M,58.86,F*13
2022-04-14T23:27:56.2879727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.36,f,107.70,M,58.89,F*1B
2022-04-14T23:27:57.4180378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.21,f,107.96,M,59.03,F*11
2022-04-14T23:27:58.5580116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.71,f,108.12,M,59.12,F*17
2022-04-14T23:27:59.6781436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.15,f,108.25,M,59.19,F*1B
2022-04-14T23:28:00.8081940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.02,f,107.91,M,59.00,F*14
2022-04-14T23:28:01.9386947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.26,f,107.67,M,58.88,F*1D
2022-04-14T23:28:03.0886783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.25,f,107.67,M,58.88,F*1E
2022-04-14T23:28:04.2087659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.28,f,107.98,M,59.05,F*10
2022-04-14T23:28:05.3487919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.43,f,107.73,M,58.91,F*13
2022-04-14T23:28:06.4788169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.12,f,108.24,M,59.19,F*1D
2022-04-14T23:28:07.5989678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.48,f,109.26,M,59.75,F*16
2022-04-14T23:28:08.9888782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.54,f,109.89,M,60.09,F*14
2022-04-14T23:28:10.1189238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.67,f,109.63,M,59.95,F*15
2022-04-14T23:28:11.2489862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.85,f,109.68,M,59.98,F*1F
2022-04-14T23:28:12.3786584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.70,f,109.94,M,60.12,F*14
2022-04-14T23:28:13.5285578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.17,f,110.09,M,60.20,F*19
2022-04-14T23:28:14.6684271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.91,f,110.01,M,60.15,F*18
2022-04-14T23:28:15.7985079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.28,f,110.42,M,60.38,F*10
2022-04-14T23:28:16.9490443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.77,f,110.57,M,60.46,F*17
2022-04-14T23:28:18.0791104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.07,f,110.36,M,60.34,F*12
2022-04-14T23:28:19.2191123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.55,f,110.20,M,60.26,F*12
2022-04-14T23:28:20.3491722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.75,f,110.26,M,60.29,F*19
2022-04-14T23:28:21.4794075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.77,f,110.27,M,60.30,F*12
2022-04-14T23:28:22.6085649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.62,f,110.22,M,60.27,F*15
2022-04-14T23:28:23.7485696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.52,f,110.19,M,60.25,F*1C
2022-04-14T23:28:24.8885903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.64,f,110.53,M,60.44,F*13
2022-04-14T23:28:26.0186455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.51,f,111.10,M,60.75,F*17
2022-04-14T23:28:27.1486987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.88,f,111.22,M,60.81,F*19
2022-04-14T23:28:28.2787598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.32,f,110.43,M,60.39,F*1B
2022-04-14T23:28:29.4093428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.30,f,109.51,M,59.88,F*1A
2022-04-14T23:28:30.5394012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.69,f,109.63,M,59.95,F*1B
2022-04-14T23:28:31.6794646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.18,f,110.70,M,60.53,F*1E
2022-04-14T23:28:32.8395321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.50,f,111.10,M,60.75,F*16
2022-04-14T23:28:34.0091554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.63,f,111.14,M,60.77,F*10
2022-04-14T23:28:35.1292887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.34,f,111.35,M,60.89,F*11
2022-04-14T23:28:37.1596669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.55,f,112.33,M,61.43,F*19
2022-04-14T23:28:38.2899135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.69,f,112.07,M,61.28,F*13
2022-04-14T23:28:39.4398818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.61,f,111.13,M,60.77,F*15
2022-04-14T23:28:40.5699438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.61,f,110.52,M,60.43,F*10
2022-04-14T23:28:41.7099339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.54,f,110.81,M,60.59,F*12
2022-04-14T23:28:42.8300577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.27,f,111.64,M,61.05,F*11
2022-04-14T23:28:43.9700652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.02,f,112.17,M,61.34,F*1D
2022-04-14T23:28:45.1100846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.27,f,111.64,M,61.05,F*11
2022-04-14T23:28:46.2597082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.87,f,111.21,M,60.81,F*15
2022-04-14T23:28:47.3997074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.83,f,111.50,M,60.97,F*11
2022-04-14T23:28:48.5500169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.35,f,112.27,M,61.39,F*17
2022-04-14T23:28:49.6900434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.68,f,112.37,M,61.45,F*15
2022-04-14T23:28:50.8300746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.31,f,111.96,M,61.22,F*1F
2022-04-14T23:28:51.9601547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.80,f,112.11,M,61.30,F*1A
2022-04-14T23:28:53.1002216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.21,f,112.53,M,61.53,F*1C
2022-04-14T23:28:54.2402298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.83,f,112.11,M,61.30,F*19
2022-04-14T23:28:55.4101137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.93,f,111.23,M,60.82,F*11
2022-04-14T23:28:56.5401913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.03,f,111.26,M,60.84,F*1A
2022-04-14T23:28:57.6801997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.27,f,112.25,M,61.38,F*17
2022-04-14T23:28:58.8202104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.94,f,113.06,M,61.82,F*17
2022-04-14T23:28:59.9596776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.95,f,113.06,M,61.82,F*16
2022-04-14T23:29:01.0897331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.25,f,112.24,M,61.38,F*14
2022-04-14T23:29:02.2297428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.73,f,111.78,M,61.12,F*1B
2022-04-14T23:29:03.3602983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.81,f,112.11,M,61.30,F*1B
2022-04-14T23:29:04.4902054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.72,f,112.69,M,61.62,F*11
2022-04-14T23:29:05.6401976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.33,f,112.57,M,61.55,F*1D
2022-04-14T23:29:06.7803561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.03,f,112.18,M,61.34,F*13
2022-04-14T23:29:07.9004604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.64,f,112.36,M,61.44,F*19
2022-04-14T23:29:09.6806774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.95,f,113.06,M,61.82,F*16
2022-04-14T23:29:10.8107736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.03,f,112.79,M,61.67,F*1B
2022-04-14T23:29:12.3302843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.64,f,112.67,M,61.61,F*1B
2022-04-14T23:29:13.4503804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.59,f,112.96,M,61.77,F*14
2022-04-14T23:29:14.5804401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.82,f,113.03,M,61.80,F*17
2022-04-14T23:29:15.7306112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.87,f,113.04,M,61.81,F*14
2022-04-14T23:29:16.8606370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.85,f,113.34,M,61.98,F*1C
2022-04-14T23:29:17.9807677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.75,f,113.61,M,62.12,F*11
2022-04-14T23:29:19.1207703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.68,f,113.59,M,62.11,F*15
2022-04-14T23:29:20.2508260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.18,f,113.14,M,61.86,F*15
2022-04-14T23:29:21.3808813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.83,f,112.73,M,61.64,F*12
2022-04-14T23:29:22.5004976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.65,f,112.97,M,61.78,F*15
2022-04-14T23:29:23.6316439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.60,f,113.87,M,62.27,F*1A
2022-04-14T23:29:24.7607043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.30,f,114.09,M,62.38,F*17
2022-04-14T23:29:25.9107650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.79,f,113.32,M,61.96,F*17
2022-04-14T23:29:27.0308883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.41,f,113.20,M,61.90,F*19
2022-04-14T23:29:28.1811654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.09,f,114.02,M,62.35,F*1B
2022-04-14T23:29:30.2511524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.67,f,113.89,M,62.28,F*1C
2022-04-14T23:29:31.3812105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.21,f,113.14,M,61.87,F*1E
2022-04-14T23:29:32.4981925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.36,f,113.19,M,61.89,F*1B
2022-04-14T23:29:33.6197048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.28,f,114.08,M,62.38,F*1F
2022-04-14T23:29:34.7464403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.20,f,114.36,M,62.53,F*16
2022-04-14T23:29:35.8961157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.08,f,114.02,M,62.35,F*1A
2022-04-14T23:29:37.0361217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.88,f,113.96,M,62.31,F*1B
2022-04-14T23:29:38.1690887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.41,f,114.73,M,62.74,F*16
2022-04-14T23:29:39.2967966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.23,f,114.98,M,62.87,F*1A
2022-04-14T23:29:40.4263241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.30,f,114.70,M,62.72,F*15
2022-04-14T23:29:41.5563798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.95,f,114.29,M,62.49,F*1C
2022-04-14T23:29:42.6864524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.55,f,114.16,M,62.43,F*16
2022-04-14T23:29:43.8165176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.96,f,114.59,M,62.66,F*14
2022-04-14T23:29:44.9465668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.89,f,114.27,M,62.48,F*1E
2022-04-14T23:29:46.0865715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.77,f,113.93,M,62.30,F*1F
2022-04-14T23:29:47.2265907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.23,f,114.37,M,62.54,F*13
2022-04-14T23:29:48.3775818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.31,f,115.00,M,62.88,F*16
2022-04-14T23:29:49.5165634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.50,f,114.76,M,62.75,F*12
2022-04-14T23:29:50.6470326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.55,f,113.86,M,62.26,F*1C
2022-04-14T23:29:52.7565187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.65,f,115.11,M,62.94,F*1A
2022-04-14T23:29:53.8873601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.88,f,115.48,M,63.15,F*12
2022-04-14T23:29:55.0266671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.42,f,114.43,M,62.57,F*14
2022-04-14T23:29:56.1668260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.92,f,113.06,M,61.82,F*11
2022-04-14T23:29:58.2268426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.71,f,112.38,M,61.45,F*12
2022-04-14T23:29:59.3768084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.83,f,112.42,M,61.47,F*10
2022-04-14T23:30:00.4970091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.14,f,111.90,M,61.19,F*16
2022-04-14T23:30:02.5474294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.06,f,111.57,M,61.01,F*16
2022-04-14T23:30:03.6874281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.98,f,111.86,M,61.16,F*1B
2022-04-14T23:30:04.8174932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.54,f,111.42,M,60.92,F*1D
2022-04-14T23:30:05.9475235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.35,f,111.36,M,60.89,F*13
2022-04-14T23:30:07.0875388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.28,f,111.03,M,60.71,F*1F
2022-04-14T23:30:08.2076706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.17,f,111.30,M,60.86,F*1A
2022-04-14T23:30:09.3377172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.85,f,110.60,M,60.48,F*10
2022-04-14T23:30:10.5175630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.85,f,109.99,M,60.14,F*15
2022-04-14T23:30:11.6575592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.55,f,109.59,M,59.93,F*1B
2022-04-14T23:30:12.7776889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.62,f,109.61,M,59.94,F*13
2022-04-14T23:30:13.9176950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.89,f,109.69,M,59.98,F*12
2022-04-14T23:30:15.0577099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.14,f,109.46,M,59.86,F*14
2022-04-14T23:30:16.1879956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.02,f,108.82,M,59.50,F*1F
2022-04-14T23:30:17.3280180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.19,f,109.48,M,59.86,F*17
2022-04-14T23:30:18.4580682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.78,f,109.97,M,60.13,F*1E
2022-04-14T23:30:19.5873363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.61,f,110.52,M,60.44,F*17
2022-04-14T23:30:20.7274771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.03,f,110.95,M,60.67,F*1F
2022-04-14T23:30:21.8577411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.22,f,110.71,M,60.54,F*11
2022-04-14T23:30:22.9878135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.05,f,110.05,M,60.17,F*12
2022-04-14T23:30:24.1178648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.00,f,109.42,M,59.83,F*10
2022-04-14T23:30:25.2479225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.60,f,109.91,M,60.10,F*12
2022-04-14T23:30:26.3779779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.74,f,110.87,M,60.62,F*1E
2022-04-14T23:30:27.5279250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.65,f,111.15,M,60.78,F*18
2022-04-14T23:30:28.6580062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.73,f,111.17,M,60.79,F*1C
2022-04-14T23:30:29.7980210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.77,f,110.88,M,60.63,F*13
2022-04-14T23:30:30.9381586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.81,f,110.89,M,60.64,F*1C
2022-04-14T23:30:32.0786736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.81,f,111.19,M,60.80,F*19
2022-04-14T23:30:33.2186755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.72,f,111.78,M,61.12,F*1A
2022-04-14T23:30:34.3478420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.87,f,111.82,M,61.15,F*12
2022-04-14T23:30:35.4778923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.26,f,111.64,M,61.04,F*11
2022-04-14T23:30:36.5980062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.03,f,111.87,M,61.17,F*18
2022-04-14T23:30:38.3483496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.11,f,113.42,M,62.02,F*13
2022-04-14T23:30:39.4784119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.87,f,114.26,M,62.48,F*11
2022-04-14T23:30:40.9881811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.92,f,114.58,M,62.65,F*12
2022-04-14T23:30:42.1082902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.79,f,114.54,M,62.63,F*1D
2022-04-14T23:30:43.2483025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.19,f,114.97,M,62.87,F*1C
2022-04-14T23:30:44.3783586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.05,f,115.53,M,63.17,F*1E
2022-04-14T23:30:45.4984640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.21,f,115.89,M,63.37,F*1B
2022-04-14T23:30:46.6287734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.31,f,115.92,M,63.38,F*1F
2022-04-14T23:30:47.7687936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.81,f,116.37,M,63.63,F*17
2022-04-14T23:30:48.8988455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.45,f,116.57,M,63.74,F*1C
2022-04-14T23:30:50.0290613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.60,f,116.62,M,63.77,F*1E
2022-04-14T23:30:52.0792974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.73,f,117.88,M,64.46,F*18
2022-04-14T23:30:53.2084812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.81,f,118.81,M,64.97,F*10
2022-04-14T23:30:54.3387405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.26,f,119.26,M,65.21,F*14
2022-04-14T23:30:55.4688068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.95,f,119.16,M,65.16,F*1A
2022-04-14T23:30:56.6006176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.55,f,119.35,M,65.26,F*15
2022-04-14T23:30:57.9386393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.81,f,120.34,M,65.80,F*1E
2022-04-14T23:30:59.0694615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.17,f,120.75,M,66.03,F*1E
2022-04-14T23:31:00.2194386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.42,f,120.22,M,65.74,F*1D
2022-04-14T23:31:01.3893384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.80,f,120.03,M,65.63,F*11
2022-04-14T23:31:02.5193747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.56,f,120.57,M,65.93,F*12
2022-04-14T23:31:03.6593998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.21,f,121.99,M,66.70,F*14
2022-04-14T23:31:04.7894490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.19,f,122.89,M,67.20,F*1A
2022-04-14T23:31:05.9195541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.69,f,122.44,M,66.95,F*11
2022-04-14T23:31:07.0496152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.72,f,121.53,M,66.45,F*14
2022-04-14T23:31:08.1995803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.18,f,121.67,M,66.53,F*19
2022-04-14T23:31:09.3296384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.20,f,122.90,M,67.20,F*18
2022-04-14T23:31:10.4696593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.32,f,123.85,M,67.72,F*1C
2022-04-14T23:31:11.6096687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.93,f,123.42,M,67.49,F*16
2022-04-14T23:31:12.7496833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.62,f,122.72,M,67.10,F*10
2022-04-14T23:31:13.8698310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.69,f,123.35,M,67.45,F*1F
2022-04-14T23:31:14.9998908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.10,f,124.69,M,68.18,F*15
2022-04-14T23:31:16.1299476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.41,f,125.40,M,68.57,F*19
2022-04-14T23:31:17.2495409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.23,f,124.43,M,68.04,F*11
2022-04-14T23:31:18.3900979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.14,f,123.79,M,67.69,F*11
2022-04-14T23:31:19.5201618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.96,f,124.04,M,67.83,F*12
2022-04-14T23:31:20.6502317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.99,f,125.27,M,68.50,F*1B
2022-04-14T23:31:21.7792793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.28,f,126.27,M,69.05,F*17
2022-04-14T23:31:22.9093069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.06,f,126.51,M,69.18,F*17
2022-04-14T23:31:24.0296861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.44,f,126.32,M,69.07,F*1B
2022-04-14T23:31:25.1597488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.50,f,126.34,M,69.08,F*17
2022-04-14T23:31:26.2898040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.86,f,126.75,M,69.31,F*12
2022-04-14T23:31:27.4198838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.91,f,127.07,M,69.48,F*1D
2022-04-14T23:31:28.5718267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.11,f,127.44,M,69.68,F*1E
2022-04-14T23:31:29.6902434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.77,f,127.64,M,69.80,F*1A
2022-04-14T23:31:30.8203661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.57,f,127.28,M,69.60,F*11
2022-04-14T23:31:31.9504120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.03,f,127.42,M,69.67,F*14
2022-04-14T23:31:33.0904047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.97,f,128.31,M,70.16,F*17
2022-04-14T23:31:34.2204986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.80,f,128.56,M,70.30,F*15
2022-04-14T23:31:35.3505447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.18,f,128.37,M,70.20,F*12
2022-04-14T23:31:36.4905668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.36,f,128.43,M,70.23,F*1E
2022-04-14T23:31:37.6107098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.10,f,129.27,M,70.68,F*13
2022-04-14T23:31:38.7705984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.75,f,129.77,M,70.96,F*15
2022-04-14T23:31:39.9001185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.47,f,130.29,M,71.24,F*1D
2022-04-14T23:31:41.0301862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.76,f,130.99,M,71.63,F*19
2022-04-14T23:31:42.1606669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.17,f,130.50,M,71.36,F*1A
2022-04-14T23:31:43.3905314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.98,f,129.84,M,71.00,F*14
2022-04-14T23:31:44.5205881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.19,f,130.51,M,71.36,F*15
2022-04-14T23:31:45.6606054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.36,f,131.78,M,72.06,F*19
2022-04-14T23:31:46.7907754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.99,f,132.28,M,72.33,F*1D
2022-04-14T23:31:47.9204199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.99,f,131.37,M,71.83,F*1B
2022-04-14T23:31:49.0604371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.13,f,131.41,M,71.85,F*1F
2022-04-14T23:31:50.1904976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.81,f,133.44,M,72.97,F*15
2022-04-14T23:31:51.3205243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.28,f,134.81,M,73.71,F*13
2022-04-14T23:31:52.4506037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.16,f,135.07,M,73.86,F*18
2022-04-14T23:31:53.5806647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.16,f,134.46,M,73.53,F*16
2022-04-14T23:31:54.7107111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.72,f,134.94,M,73.79,F*10
2022-04-14T23:31:55.8407972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.98,f,136.24,M,74.50,F*15
2022-04-14T23:31:56.9709026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.90,f,137.13,M,74.98,F*13
2022-04-14T23:31:58.1009432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.54,f,137.32,M,75.09,F*19
2022-04-14T23:31:59.2605867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.27,f,137.24,M,75.05,F*16
2022-04-14T23:32:00.3906421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.30,f,138.16,M,75.55,F*18
2022-04-14T23:32:01.5207081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.35,f,139.10,M,76.06,F*1A
2022-04-14T23:32:02.6507631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.18,f,139.65,M,76.36,F*1A
2022-04-14T23:32:03.7907824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.71,f,140.12,M,76.62,F*1B
2022-04-14T23:32:04.9210896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.86,f,141.08,M,77.14,F*11
2022-04-14T23:32:06.0507072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.17,f,142.39,M,77.86,F*16
2022-04-14T23:32:07.7811251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.76,f,143.18,M,78.29,F*17
2022-04-14T23:32:08.9211456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.32,f,143.35,M,78.39,F*11
2022-04-14T23:32:10.4315424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.49,f,144.32,M,78.91,F*1C
2022-04-14T23:32:11.5618222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.16,f,145.13,M,79.36,F*1D
2022-04-14T23:32:12.6909041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.93,f,146.28,M,79.99,F*11
2022-04-14T23:32:13.8209763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.57,f,146.48,M,80.10,F*1E
2022-04-14T23:32:14.9510342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.47,f,146.14,M,79.91,F*1F
2022-04-14T23:32:16.0810945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.79,f,146.24,M,79.97,F*17
2022-04-14T23:32:17.2111584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.59,f,147.40,M,80.60,F*1D
2022-04-14T23:32:18.3511556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.96,f,148.43,M,81.16,F*17
2022-04-14T23:32:19.4812272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.71,f,148.65,M,81.28,F*16
2022-04-14T23:32:20.6214050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.37,f,148.86,M,81.40,F*18
2022-04-14T23:32:21.7514632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.49,f,149.81,M,81.92,F*10
2022-04-14T23:32:22.8915344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.44,f,150.71,M,82.41,F*12
2022-04-14T23:32:24.0215952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.39,f,150.99,M,82.56,F*19
2022-04-14T23:32:25.1516665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.32,f,151.28,M,82.72,F*1C
2022-04-14T23:32:26.2822001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.01,f,151.79,M,83.00,F*12
2022-04-14T23:32:27.4221271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.43,f,151.62,M,82.90,F*19
2022-04-14T23:32:28.5521891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.45,f,151.62,M,82.91,F*1E
2022-04-14T23:32:29.7917450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.60,f,152.58,M,83.43,F*12
2022-04-14T23:32:30.9417340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.78,f,154.16,M,84.30,F*11
2022-04-14T23:32:32.0717915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.83,f,154.79,M,84.64,F*1F
2022-04-14T23:32:33.2020831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.48,f,154.37,M,84.41,F*14
2022-04-14T23:32:34.3322984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.83,f,154.18,M,84.31,F*1A
2022-04-14T23:32:35.4722888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.28,f,155.53,M,85.05,F*17
2022-04-14T23:32:36.6024580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.53,f,157.13,M,85.92,F*16
2022-04-14T23:32:37.7320410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.53,f,156.52,M,85.59,F*13
2022-04-14T23:32:38.8722071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.10,f,155.78,M,85.18,F*18
2022-04-14T23:32:40.0122495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.78,f,156.60,M,85.63,F*12
2022-04-14T23:32:41.1624461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.93,f,158.17,M,86.49,F*19
2022-04-14T23:32:42.2825702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.92,f,158.78,M,86.82,F*1D
2022-04-14T23:32:43.4225830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.87,f,158.46,M,86.64,F*16
2022-04-14T23:32:44.5526466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.08,f,157.91,M,86.35,F*11
2022-04-14T23:32:45.7026058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.42,f,158.62,M,86.74,F*12
2022-04-14T23:32:46.8426531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.02,f,159.42,M,87.17,F*12
2022-04-14T23:32:47.9627524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.05,f,160.34,M,87.67,F*1C
2022-04-14T23:32:49.1028524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.20,f,161.00,M,88.03,F*1E
2022-04-14T23:32:50.2329082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.32,f,161.34,M,88.22,F*18
2022-04-14T23:32:51.3828737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.02,f,161.25,M,88.17,F*1D
2022-04-14T23:32:52.5130205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.55,f,161.41,M,88.26,F*1F
2022-04-14T23:32:53.6430822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.41,f,162.28,M,88.74,F*1B
2022-04-14T23:32:54.7931175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.91,f,162.74,M,88.98,F*1C
2022-04-14T23:32:55.9231603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.10,f,162.79,M,89.02,F*1D
2022-04-14T23:32:57.0532438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.71,f,162.68,M,88.95,F*12
2022-04-14T23:32:58.1832781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.11,f,163.10,M,89.19,F*19
2022-04-14T23:32:59.3133484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.63,f,165.09,M,90.27,F*14
2022-04-14T23:33:00.4434240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.68,f,164.80,M,90.11,F*1B
2022-04-14T23:33:01.5834055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.49,f,164.44,M,89.92,F*1D
2022-04-14T23:33:02.7333737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.78,f,165.13,M,90.30,F*13
2022-04-14T23:33:03.8634460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.70,f,166.94,M,91.28,F*19
2022-04-14T23:33:04.9934927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.62,f,167.52,M,91.60,F*13
2022-04-14T23:33:06.1335149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.21,f,167.40,M,91.53,F*17
2022-04-14T23:33:07.2834841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.08,f,167.97,M,91.85,F*14
2022-04-14T23:33:08.4334293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.62,f,169.05,M,92.44,F*16
2022-04-14T23:33:09.5635024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.13,f,171.03,M,93.52,F*1F
2022-04-14T23:33:10.7031253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.17,f,170.13,M,93.03,F*15
2022-04-14T23:33:11.8431487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.98,f,171.29,M,93.66,F*13
2022-04-14T23:33:12.9732364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.72,f,171.21,M,93.62,F*1B
2022-04-14T23:33:15.0332176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.17,f,174.09,M,95.19,F*1C
2022-04-14T23:33:16.1632846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.09,f,175.90,M,96.18,F*16
2022-04-14T23:33:17.3839636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.05,f,176.80,M,96.67,F*18
2022-04-14T23:33:18.5239569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.46,f,176.62,M,96.58,F*19
2022-04-14T23:33:19.6540287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.68,f,176.08,M,96.28,F*10
2022-04-14T23:33:20.7830788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.14,f,178.96,M,97.86,F*18
2022-04-14T23:33:21.9334923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.15,f,182.93,M,100.03,F*27
2022-04-14T23:33:23.6539585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.01,f,181.67,M,99.34,F*13
2022-04-14T23:33:24.7833146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.03,f,181.97,M,99.50,F*1D
2022-04-14T23:33:26.3038752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.29,f,185.71,M,101.55,F*28
2022-04-14T23:33:27.4438892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.75,f,187.07,M,102.29,F*21
2022-04-14T23:33:28.5839045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.24,f,187.83,M,102.71,F*21
2022-04-14T23:33:30.6535930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.26,f,189.05,M,103.38,F*2A
2022-04-14T23:33:31.7935890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.94,f,191.40,M,104.66,F*20
2022-04-14T23:33:32.9442177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.35,f,191.22,M,104.56,F*2C
2022-04-14T23:33:34.0844199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.34,f,193.35,M,105.72,F*2C
2022-04-14T23:33:35.2239725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.45,f,192.77,M,105.41,F*2B
2022-04-14T23:33:36.3639919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.81,f,194.10,M,106.14,F*23
2022-04-14T23:33:37.5041113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.50,f,196.44,M,107.42,F*2B
2022-04-14T23:33:38.7237848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.68,f,196.80,M,107.61,F*28
2022-04-14T23:33:39.8640883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.68,f,196.80,M,107.61,F*28
2022-04-14T23:33:40.9941316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.23,f,197.89,M,108.20,F*29
2022-04-14T23:33:42.1341585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.92,f,199.62,M,109.15,F*23
2022-04-14T23:33:43.2741572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.69,f,200.77,M,109.78,F*27
2022-04-14T23:33:44.4142587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.06,f,201.49,M,110.18,F*26
2022-04-14T23:33:45.5545215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.65,f,201.67,M,110.27,F*23
2022-04-14T23:33:46.6944995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.46,f,201.31,M,110.08,F*2D
2022-04-14T23:33:47.8246356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.65,f,201.67,M,110.27,F*23
2022-04-14T23:33:48.9647291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.15,f,203.65,M,111.36,F*2C
2022-04-14T23:33:50.1047428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.88,f,205.09,M,112.15,F*2D
2022-04-14T23:33:51.2447566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.54,f,204.99,M,112.09,F*29
2022-04-14T23:33:52.3847538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.50,f,204.37,M,111.75,F*23
2022-04-14T23:33:53.5347285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.29,f,204.91,M,112.05,F*27
2022-04-14T23:33:54.6746426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.39,f,207.69,M,113.56,F*29
2022-04-14T23:33:55.8146562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.26,f,208.26,M,113.88,F*22
2022-04-14T23:33:56.9546878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.33,f,207.06,M,113.22,F*2E
2022-04-14T23:33:58.1643769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.95,f,206.64,M,112.99,F*28
2022-04-14T23:33:59.3043954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.74,f,207.19,M,113.29,F*28
2022-04-14T23:34:00.4543618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.12,f,208.52,M,114.02,F*24
2022-04-14T23:34:01.5846401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.33,f,209.19,M,114.39,F*23
2022-04-14T23:34:02.7254227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.07,f,208.50,M,114.01,F*21
2022-04-14T23:34:03.8753741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.16,f,209.14,M,114.36,F*26
2022-04-14T23:34:05.0052171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.66,f,209.60,M,114.61,F*21
2022-04-14T23:34:06.1453122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.81,f,211.17,M,115.47,F*20
2022-04-14T23:34:07.2853257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.00,f,210.01,M,114.83,F*2C
2022-04-14T23:34:08.4181265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.47,f,209.54,M,114.58,F*2F
2022-04-14T23:34:09.5554116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.10,f,209.43,M,114.52,F*21
2022-04-14T23:34:10.6954193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.44,f,210.14,M,114.91,F*2B
2022-04-14T23:34:12.4049339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.72,f,211.14,M,115.45,F*2D
2022-04-14T23:34:13.5449640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.92,f,211.20,M,115.49,F*28
2022-04-14T23:34:15.0566166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.69,f,211.13,M,115.45,F*20
2022-04-14T23:34:16.1954332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.29,f,211.01,M,115.38,F*2D
2022-04-14T23:34:17.3254859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.04,f,211.24,M,115.51,F*2B
2022-04-14T23:34:18.4655005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.52,f,212.30,M,116.09,F*25
2022-04-14T23:34:19.5955661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.08,f,213.38,M,116.68,F*2A
2022-04-14T23:34:20.7355767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.16,f,212.80,M,116.36,F*2C
2022-04-14T23:34:21.8751383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.28,f,211.92,M,115.88,F*2A
2022-04-14T23:34:23.0151532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.36,f,212.25,M,116.06,F*2C
2022-04-14T23:34:24.1555934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.74,f,213.59,M,116.79,F*26
2022-04-14T23:34:25.3055520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.60,f,213.85,M,116.93,F*27
2022-04-14T23:34:26.4555954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.15,f,213.40,M,116.69,F*28
2022-04-14T23:34:27.5956066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.79,f,212.99,M,116.46,F*2A
2022-04-14T23:34:28.7355475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.44,f,213.49,M,116.74,F*29
2022-04-14T23:34:29.8758594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.19,f,214.33,M,117.20,F*28
2022-04-14T23:34:31.0158752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.04,f,214.90,M,117.51,F*2D
2022-04-14T23:34:32.1561421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.69,f,214.79,M,117.45,F*25
2022-04-14T23:34:33.2862083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.68,f,214.79,M,117.45,F*24
2022-04-14T23:34:34.4361769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.77,f,215.12,M,117.63,F*23
2022-04-14T23:34:36.3955999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.34,f,215.90,M,118.06,F*2F
2022-04-14T23:34:37.5356186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.44,f,216.24,M,118.24,F*25
2022-04-14T23:34:39.0261062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.70,f,216.32,M,118.28,F*29
2022-04-14T23:34:40.1561647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.21,f,216.47,M,118.37,F*29
2022-04-14T23:34:41.2762565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.27,f,216.80,M,118.55,F*21
2022-04-14T23:34:42.4063114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.12,f,216.75,M,118.52,F*2A
2022-04-14T23:34:43.5363712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.59,f,216.89,M,118.60,F*27
2022-04-14T23:34:44.8261740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.39,f,217.75,M,119.07,F*26
2022-04-14T23:34:45.9661832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.06,f,218.87,M,119.68,F*2D
2022-04-14T23:34:47.0962511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.64,f,219.04,M,119.77,F*2D
2022-04-14T23:34:48.2265275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.26,f,218.62,M,119.54,F*24
2022-04-14T23:34:49.3565828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.58,f,219.33,M,119.93,F*2D
2022-04-14T23:34:50.4866894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.49,f,219.30,M,119.91,F*2C
2022-04-14T23:34:51.6167405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.72,f,219.98,M,120.29,F*24
2022-04-14T23:34:52.7567544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.80,f,220.00,M,120.30,F*2A
2022-04-14T23:34:53.8969919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.13,f,220.41,M,120.52,F*23
2022-04-14T23:34:55.0361195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.74,f,221.51,M,121.12,F*22
2022-04-14T23:34:56.1862084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.77,f,221.22,M,120.96,F*2B
2022-04-14T23:34:57.3262646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.24,f,221.05,M,120.87,F*28
2022-04-14T23:34:58.4563031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.35,f,221.39,M,121.06,F*2C
2022-04-14T23:34:59.5866845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.49,f,222.35,M,121.58,F*2C
2022-04-14T23:35:00.7167419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.85,f,222.46,M,121.64,F*27
2022-04-14T23:35:01.8467985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.93,f,222.48,M,121.66,F*2C
2022-04-14T23:35:02.9868048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.43,f,222.94,M,121.90,F*20
2022-04-14T23:35:04.1168637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.30,f,223.51,M,122.22,F*24
2022-04-14T23:35:05.2469157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.69,f,223.33,M,122.12,F*2E
2022-04-14T23:35:06.3969402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.24,f,223.49,M,122.21,F*2B
2022-04-14T23:35:07.5269484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.68,f,223.93,M,122.45,F*21
2022-04-14T23:35:08.6669599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.81,f,224.58,M,122.80,F*2D
2022-04-14T23:35:09.7970225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.29,f,225.64,M,123.38,F*22
2022-04-14T23:35:10.9370332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.17,f,225.30,M,123.19,F*23
2022-04-14T23:35:12.0670887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.68,f,225.45,M,123.28,F*2B
2022-04-14T23:35:13.1971447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.77,f,225.79,M,123.46,F*2C
2022-04-14T23:35:14.3172145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.08,f,226.49,M,123.85,F*28
2022-04-14T23:35:15.4602794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.90,f,227.05,M,124.15,F*29
2022-04-14T23:35:16.5972506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.35,f,227.18,M,124.22,F*2F
2022-04-14T23:35:17.7273018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.78,f,226.40,M,123.80,F*22
2022-04-14T23:35:18.8573605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.39,f,226.58,M,123.90,F*2E
2022-04-14T23:35:19.9973535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.99,f,227.68,M,124.50,F*28
2022-04-14T23:35:21.1274299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.28,f,228.99,M,125.21,F*22
2022-04-14T23:35:22.2574923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.48,f,229.05,M,125.25,F*24
2022-04-14T23:35:23.4074687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.30,f,229.00,M,125.22,F*29
2022-04-14T23:35:24.5375194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.90,f,229.18,M,125.32,F*2B
2022-04-14T23:35:25.6675737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.22,f,230.19,M,125.87,F*21
2022-04-14T23:35:26.8175409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.28,f,230.82,M,126.21,F*24
2022-04-14T23:35:27.9476037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.22,f,230.19,M,125.87,F*21
2022-04-14T23:35:29.0975774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.90,f,230.09,M,125.82,F*2D
2022-04-14T23:35:30.2475548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.72,f,231.26,M,126.45,F*29
2022-04-14T23:35:31.3776047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.43,f,231.78,M,126.74,F*29
2022-04-14T23:35:32.5077156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.60,f,231.22,M,126.43,F*28
2022-04-14T23:35:33.6477288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.94,f,231.63,M,126.66,F*20
2022-04-14T23:35:34.7777918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.60,f,233.05,M,127.43,F*21
2022-04-14T23:35:35.9279134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.88,f,233.44,M,127.65,F*27
2022-04-14T23:35:37.0883108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.14,f,232.60,M,127.19,F*28
2022-04-14T23:35:38.2183713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.08,f,232.89,M,127.35,F*2B
2022-04-14T23:35:39.3780007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.41,f,233.91,M,127.90,F*22
2022-04-14T23:35:40.5179955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.12,f,234.12,M,128.02,F*23
2022-04-14T23:35:41.6580144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.77,f,233.71,M,127.80,F*29
2022-04-14T23:35:42.7980095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.31,f,233.57,M,127.72,F*22
2022-04-14T23:35:43.9280782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.39,f,234.20,M,128.06,F*2F
2022-04-14T23:35:45.0680903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.39,f,234.81,M,128.40,F*2F
2022-04-14T23:35:46.2185912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.02,f,235.01,M,128.50,F*2E
2022-04-14T23:35:47.3685690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.22,f,235.07,M,128.54,F*2E
2022-04-14T23:35:48.6180968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.77,f,235.54,M,128.79,F*24
2022-04-14T23:35:49.7582182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.97,f,235.60,M,128.83,F*28
2022-04-14T23:35:50.8879035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.42,f,235.74,M,128.90,F*26
2022-04-14T23:35:52.0380093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.71,f,236.13,M,129.12,F*28
2022-04-14T23:35:53.1682044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.56,f,236.39,M,129.26,F*23
2022-04-14T23:35:54.3181511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.61,f,236.10,M,129.10,F*28
2022-04-14T23:35:55.4582851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.00,f,235.61,M,128.83,F*26
2022-04-14T23:35:56.5883337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.37,f,235.42,M,128.73,F*2D
2022-04-14T23:35:57.7383017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.83,f,235.86,M,128.97,F*21
2022-04-14T23:35:58.8785561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.11,f,236.25,M,129.19,F*21
2022-04-14T23:36:00.0584018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.62,f,236.71,M,129.44,F*2F
2022-04-14T23:36:01.9992274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.22,f,237.20,M,129.70,F*27
2022-04-14T23:36:03.1289892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.80,f,237.07,M,129.63,F*27
2022-04-14T23:36:04.6383859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.72,f,236.44,M,129.29,F*20
2022-04-14T23:36:05.7883717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.43,f,235.74,M,128.90,F*27
2022-04-14T23:36:06.9184626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.07,f,235.94,M,129.01,F*27
2022-04-14T23:36:08.0584270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.34,f,236.93,M,129.56,F*22
2022-04-14T23:36:09.1994584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.75,f,237.06,M,129.63,F*2C
2022-04-14T23:36:10.3285086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.43,f,236.05,M,129.07,F*2A
2022-04-14T23:36:11.4695339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.91,f,235.58,M,128.82,F*24
2022-04-14T23:36:12.6086544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.53,f,236.69,M,129.42,F*22
2022-04-14T23:36:13.7387336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.23,f,237.82,M,130.04,F*22
2022-04-14T23:36:14.8688944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.72,f,237.66,M,129.95,F*2A
2022-04-14T23:36:16.0089034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.59,f,236.70,M,129.43,F*21
2022-04-14T23:36:17.1489269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.37,f,236.33,M,129.23,F*2B
2022-04-14T23:36:18.2988839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.82,f,236.47,M,129.30,F*24
2022-04-14T23:36:19.4289614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.59,f,236.70,M,129.43,F*21
2022-04-14T23:36:20.5689617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.04,f,236.84,M,129.51,F*20
2022-04-14T23:36:21.7090488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.41,f,237.26,M,129.73,F*27
2022-04-14T23:36:22.8491699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.06,f,237.46,M,129.84,F*2B
2022-04-14T23:36:23.9792304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.96,f,237.12,M,129.66,F*21
2022-04-14T23:36:25.1199283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.89,f,236.80,M,129.48,F*28
2022-04-14T23:36:26.2599310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.88,f,237.40,M,129.81,F*2F
2022-04-14T23:36:27.4000455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.52,f,237.90,M,130.09,F*2A
2022-04-14T23:36:28.5395828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.21,f,237.50,M,129.87,F*2A
2022-04-14T23:36:29.6791365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.46,f,236.66,M,129.41,F*2A
2022-04-14T23:36:30.8195866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.15,f,236.88,M,129.53,F*2E
2022-04-14T23:36:31.9601340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.25,f,237.51,M,129.87,F*2F
2022-04-14T23:36:33.0894361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.01,f,237.75,M,130.00,F*2E
2022-04-14T23:36:34.2194888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.43,f,237.57,M,129.90,F*2F
2022-04-14T23:36:35.3823004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.90,f,237.41,M,129.82,F*24
2022-04-14T23:36:36.5095507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.78,f,237.37,M,129.80,F*21
2022-04-14T23:36:37.6296487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.74,f,237.05,M,129.62,F*2F
2022-04-14T23:36:38.7796343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.09,f,237.16,M,129.68,F*22
2022-04-14T23:36:39.9096765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.54,f,237.60,M,129.92,F*2F
2022-04-14T23:36:41.0397394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.88,f,237.71,M,129.98,F*24
2022-04-14T23:36:42.1698055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.38,f,237.55,M,129.90,F*21
2022-04-14T23:36:43.3296941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.75,f,237.36,M,129.79,F*2B
2022-04-14T23:36:44.4597825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.09,f,237.47,M,129.85,F*24
2022-04-14T23:36:45.5798763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.44,f,237.57,M,129.91,F*29
2022-04-14T23:36:47.6598783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.49,f,236.67,M,129.41,F*24
2022-04-14T23:36:48.7998951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.67,f,237.03,M,129.61,F*28
2022-04-14T23:36:49.9202237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.54,f,237.91,M,130.09,F*2D
2022-04-14T23:36:51.0602543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.64,f,238.24,M,130.27,F*22
2022-04-14T23:36:52.1999655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.29,f,237.22,M,129.71,F*2F
2022-04-14T23:36:53.3300171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.08,f,236.55,M,129.35,F*23
2022-04-14T23:36:54.4700080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.15,f,237.18,M,129.69,F*20
2022-04-14T23:36:55.6000939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.83,f,237.69,M,129.97,F*29
2022-04-14T23:36:56.7401798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.21,f,237.20,M,129.70,F*24
2022-04-14T23:36:57.8702433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.65,f,236.42,M,129.28,F*21
2022-04-14T23:36:59.0202062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.47,f,236.36,M,129.25,F*2F
2022-04-14T23:37:00.1502631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.15,f,237.18,M,129.69,F*20
2022-04-14T23:37:01.2810459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.88,f,237.71,M,129.98,F*24
2022-04-14T23:37:02.6410747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.74,f,237.06,M,129.62,F*2C
2022-04-14T23:37:03.7811106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.37,f,236.33,M,129.23,F*2B
2022-04-14T23:37:04.9310855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.39,f,236.64,M,129.40,F*21
2022-04-14T23:37:06.0710716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.53,f,237.30,M,129.76,F*26
2022-04-14T23:37:07.2203290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.93,f,236.81,M,129.49,F*23
2022-04-14T23:37:08.3503812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.99,f,236.22,M,129.16,F*28
2022-04-14T23:37:09.5013535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.50,f,236.68,M,129.42,F*20
2022-04-14T23:37:10.6413657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.88,f,236.79,M,129.48,F*2F
2022-04-14T23:37:11.7714409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.97,f,236.52,M,129.33,F*27
2022-04-14T23:37:12.9114380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.93,f,236.50,M,129.32,F*20
2022-04-14T23:37:14.0813253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.86,f,236.79,M,129.48,F*21
2022-04-14T23:37:15.2113812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.92,f,236.80,M,129.49,F*23
2022-04-14T23:37:16.3415472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.43,f,236.05,M,129.07,F*2A
2022-04-14T23:37:17.4907654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.90,f,235.58,M,128.82,F*25
2022-04-14T23:37:18.6307748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.74,f,236.14,M,129.12,F*2A
2022-04-14T23:37:19.7708011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.57,f,237.00,M,129.60,F*29
2022-04-14T23:37:20.9008487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.57,f,237.00,M,129.60,F*29
2022-04-14T23:37:22.0415714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.18,f,236.58,M,129.36,F*2C
2022-04-14T23:37:23.1618168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.67,f,236.42,M,129.28,F*23
2022-04-14T23:37:24.2908615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.77,f,237.06,M,129.63,F*2E
2022-04-14T23:37:25.7116642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.90,f,237.71,M,129.98,F*2D
2022-04-14T23:37:26.8728741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.27,f,237.22,M,129.71,F*21
2022-04-14T23:37:27.9917328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.24,f,236.60,M,129.37,F*29
2022-04-14T23:37:29.1217865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.64,f,236.41,M,129.27,F*2C
2022-04-14T23:37:31.0613146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.15,f,236.87,M,129.52,F*20
2022-04-14T23:37:32.1913625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.31,f,236.01,M,129.05,F*29
2022-04-14T23:37:33.7017335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.89,f,235.88,M,128.98,F*2A
2022-04-14T23:37:34.8317932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.83,f,236.47,M,129.31,F*24
2022-04-14T23:37:35.9618684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.43,f,236.96,M,129.57,F*26
2022-04-14T23:37:37.0919273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.25,f,236.30,M,129.21,F*29
2022-04-14T23:37:38.2419107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.92,f,235.59,M,128.82,F*26
2022-04-14T23:37:39.3719613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.71,f,236.13,M,129.12,F*28
2022-04-14T23:37:40.5219365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.08,f,236.55,M,129.35,F*23
2022-04-14T23:37:41.6522787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.64,f,236.11,M,129.11,F*2D
2022-04-14T23:37:42.7917345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.58,f,235.18,M,128.60,F*2A
2022-04-14T23:37:43.9217729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.09,f,234.72,M,128.35,F*22
2022-04-14T23:37:45.0617980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.36,f,235.11,M,128.56,F*2E
2022-04-14T23:37:46.2018055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.57,f,234.56,M,128.26,F*25
2022-04-14T23:37:47.3320304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.44,f,234.83,M,128.41,F*26
2022-04-14T23:37:48.6921032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.71,f,235.83,M,128.95,F*2B
2022-04-14T23:37:49.8320237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.81,f,234.94,M,128.47,F*2F
2022-04-14T23:37:51.0018974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.83,f,234.34,M,128.14,F*28
2022-04-14T23:37:52.1319528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.04,f,235.93,M,129.01,F*23
2022-04-14T23:37:53.2719496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.22,f,240.25,M,131.37,F*27
2022-04-14T23:37:54.6818668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.07,f,239.90,M,131.18,F*22
2022-04-14T23:37:55.9019843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.90,f,239.24,M,130.82,F*22
2022-04-14T23:37:57.0422555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.29,f,239.66,M,131.05,F*2A
2022-04-14T23:37:58.1728438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.16,f,240.84,M,131.69,F*29
2022-04-14T23:37:59.3029092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.81,f,241.34,M,131.97,F*2D
2022-04-14T23:38:00.4329702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.95,f,241.08,M,131.83,F*23
2022-04-14T23:38:01.5721542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.50,f,240.95,M,131.75,F*26
2022-04-14T23:38:02.7121761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.96,f,241.09,M,131.83,F*21
2022-04-14T23:38:03.8426501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.88,f,241.36,M,131.98,F*29
2022-04-14T23:38:04.9727035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.60,f,241.59,M,132.10,F*26
2022-04-14T23:38:06.1226742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.99,f,241.70,M,132.17,F*2C
2022-04-14T23:38:07.2627817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.07,f,241.73,M,132.18,F*26
2022-04-14T23:38:08.4028217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.21,f,242.08,M,132.37,F*27
2022-04-14T23:38:09.5527653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.18,f,242.98,M,132.86,F*2D
2022-04-14T23:38:10.6828567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.31,f,243.63,M,133.22,F*22
2022-04-14T23:38:11.8229615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.21,f,242.69,M,132.70,F*21
2022-04-14T23:38:12.9530104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.88,f,241.37,M,131.98,F*28
2022-04-14T23:38:14.0930285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.23,f,241.17,M,131.87,F*25
2022-04-14T23:38:15.2330407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.09,f,242.04,M,132.35,F*23
2022-04-14T23:38:16.3730565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.21,f,242.68,M,132.70,F*20
2022-04-14T23:38:17.5229987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.62,f,242.81,M,132.77,F*27
2022-04-14T23:38:18.8631412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.93,f,242.29,M,132.49,F*24
2022-04-14T23:38:19.9932156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.80,f,241.95,M,132.30,F*2B
2022-04-14T23:38:21.1433138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.56,f,242.49,M,132.59,F*2B
2022-04-14T23:38:22.2833335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.11,f,242.96,M,132.85,F*29
2022-04-14T23:38:23.4233513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.04,f,242.33,M,132.51,F*29
2022-04-14T23:38:24.7736284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.05,f,241.72,M,132.17,F*2A
2022-04-14T23:38:25.9228278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.47,f,242.15,M,132.41,F*2A
2022-04-14T23:38:27.0530231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.13,f,242.97,M,132.86,F*29
2022-04-14T23:38:28.1930319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.10,f,242.96,M,132.85,F*28
2022-04-14T23:38:29.3429806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.10,f,242.65,M,132.68,F*26
2022-04-14T23:38:30.4730644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.61,f,242.50,M,132.60,F*2D
2022-04-14T23:38:31.6031298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.26,f,242.70,M,132.71,F*2F
2022-04-14T23:38:32.7431313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.94,f,242.60,M,132.66,F*22
2022-04-14T23:38:33.8831465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.23,f,242.39,M,132.54,F*23
2022-04-14T23:38:35.4632550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.41,f,242.74,M,132.73,F*28
2022-04-14T23:38:36.6036799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.96,f,242.91,M,132.83,F*26
2022-04-14T23:38:38.1040831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.43,f,241.84,M,132.24,F*21
2022-04-14T23:38:39.2341651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.61,f,242.20,M,132.43,F*2A
2022-04-14T23:38:40.3741928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.41,f,243.35,M,133.07,F*20
2022-04-14T23:38:41.5234532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2022-04-14T23:38:42.6535049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.50,f,242.77,M,132.75,F*2D
2022-04-14T23:38:43.7936381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.36,f,242.42,M,132.56,F*29
2022-04-14T23:38:44.9435896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.18,f,242.98,M,132.86,F*2D
2022-04-14T23:38:46.0736724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.81,f,243.48,M,133.14,F*24
2022-04-14T23:38:48.0342006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.07,f,242.03,M,132.35,F*2A
2022-04-14T23:38:49.1642559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.85,f,241.66,M,132.14,F*25
2022-04-14T23:38:50.6837142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.10,f,242.65,M,132.68,F*26
2022-04-14T23:38:51.8144310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.54,f,243.09,M,132.92,F*29
2022-04-14T23:38:52.9345533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.79,f,242.86,M,132.80,F*22
2022-04-14T23:38:54.9547245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.54,f,242.79,M,132.76,F*24
2022-04-14T23:38:56.0847931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.31,f,243.32,M,133.05,F*22
2022-04-14T23:38:57.2347478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.07,f,243.25,M,133.01,F*25
2022-04-14T23:38:58.3647855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.48,f,242.46,M,132.58,F*2A
2022-04-14T23:38:59.4839884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.74,f,241.93,M,132.29,F*2E
2022-04-14T23:39:00.6245041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.80,f,242.56,M,132.63,F*27
2022-04-14T23:39:01.7446339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.91,f,243.20,M,132.99,F*20
2022-04-14T23:39:02.8746754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.34,f,243.03,M,132.89,F*2F
2022-04-14T23:39:04.0148477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.24,f,242.08,M,132.37,F*22
2022-04-14T23:39:05.1449169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.18,f,241.76,M,132.20,F*26
2022-04-14T23:39:06.2749779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.40,f,242.44,M,132.57,F*2F
2022-04-14T23:39:07.4042292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.16,f,243.59,M,133.19,F*26
2022-04-14T23:39:08.5342745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.35,f,243.95,M,133.39,F*2A
2022-04-14T23:39:09.6643290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.52,f,243.39,M,133.09,F*20
2022-04-14T23:39:10.7946182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.66,f,242.52,M,132.61,F*29
2022-04-14T23:39:11.9248325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.95,f,242.00,M,132.32,F*22
2022-04-14T23:39:13.0445034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.68,f,242.22,M,132.45,F*27
2022-04-14T23:39:14.1845223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.16,f,242.37,M,132.53,F*2C
2022-04-14T23:39:15.3249407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.12,f,242.35,M,132.52,F*2B
2022-04-14T23:39:16.4547842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.68,f,242.52,M,132.61,F*27
2022-04-14T23:39:17.5848055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.77,f,242.55,M,132.63,F*2C
2022-04-14T23:39:18.7252345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.21,f,242.99,M,132.87,F*27
2022-04-14T23:39:19.8552999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.72,f,243.45,M,133.12,F*23
2022-04-14T23:39:21.0046367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.25,f,243.31,M,133.04,F*25
2022-04-14T23:39:22.1556021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.93,f,242.29,M,132.49,F*24
2022-04-14T23:39:23.2857031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.65,f,242.21,M,132.44,F*28
2022-04-14T23:39:24.4356295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.19,f,242.98,M,132.87,F*2D
2022-04-14T23:39:25.5756390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.82,f,243.48,M,133.14,F*27
2022-04-14T23:39:26.7156717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.72,f,242.84,M,132.79,F*2D
2022-04-14T23:39:27.8448208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.28,f,241.79,M,132.21,F*2B
2022-04-14T23:39:28.9754186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.02,f,242.02,M,132.34,F*2F
2022-04-14T23:39:30.1054681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.56,f,243.71,M,133.26,F*24
2022-04-14T23:39:31.2355262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.78,f,244.08,M,133.46,F*28
2022-04-14T23:39:32.3655871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.99,f,243.23,M,133.00,F*2A
2022-04-14T23:39:33.4851019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.46,f,242.46,M,132.58,F*24
2022-04-14T23:39:34.6156995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.69,f,242.83,M,132.78,F*21
2022-04-14T23:39:35.7858123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.51,f,243.69,M,133.25,F*29
2022-04-14T23:39:36.9159912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.81,f,243.78,M,133.30,F*20
2022-04-14T23:39:38.0451881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.29,f,243.32,M,133.05,F*2B
2022-04-14T23:39:40.0655938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.43,f,243.06,M,132.90,F*22
2022-04-14T23:39:41.1957045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.23,f,243.91,M,133.37,F*27
2022-04-14T23:39:42.3259369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.17,f,244.50,M,133.70,F*2B
2022-04-14T23:39:43.4554849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.55,f,244.31,M,133.59,F*22
2022-04-14T23:39:44.5860823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.31,f,243.93,M,133.39,F*28
2022-04-14T23:39:45.7256668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.68,f,243.74,M,133.28,F*22
2022-04-14T23:39:46.8656594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.93,f,243.52,M,133.16,F*2E
2022-04-14T23:39:47.9857870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.50,f,243.99,M,133.42,F*29
2022-04-14T23:39:49.1158524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.87,f,245.02,M,133.98,F*23
2022-04-14T23:39:50.2458998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.38,f,244.87,M,133.90,F*23
2022-04-14T23:39:51.3759355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.31,f,243.63,M,133.22,F*22
2022-04-14T23:39:52.5088690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.29,f,243.01,M,132.88,F*20
2022-04-14T23:39:53.6364536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.05,f,244.16,M,133.51,F*2A
2022-04-14T23:39:54.7664944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.58,f,245.24,M,134.10,F*25
2022-04-14T23:39:55.8965491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.36,f,245.17,M,134.06,F*2A
2022-04-14T23:39:57.0564821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.49,f,244.60,M,133.75,F*26
2022-04-14T23:39:58.1865405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.77,f,244.68,M,133.79,F*2F
2022-04-14T23:39:59.3365069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.46,f,246.11,M,134.58,F*20
2022-04-14T23:40:00.4867463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.48,f,247.64,M,135.41,F*20
2022-04-14T23:40:01.6466732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.69,f,247.71,M,135.45,F*23
2022-04-14T23:40:02.7767423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.89,f,247.16,M,135.15,F*2B
2022-04-14T23:40:03.9167458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.69,f,247.10,M,135.11,F*27
2022-04-14T23:40:05.0569115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.09,f,248.13,M,135.68,F*27
2022-04-14T23:40:06.1867735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.28,f,248.50,M,135.88,F*2C
2022-04-14T23:40:07.3468908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.61,f,247.07,M,135.10,F*28
2022-04-14T23:40:08.7069041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.72,f,246.80,M,134.95,F*20
2022-04-14T23:40:09.8469172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.99,f,249.02,M,136.17,F*26
2022-04-14T23:40:10.9770035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.58,M,137.02,F*21
2022-04-14T23:40:12.1067918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.50,f,250.39,M,136.92,F*2A
2022-04-14T23:40:13.2369845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.17,f,249.99,M,136.70,F*26
2022-04-14T23:40:14.3765261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.18,f,249.99,M,136.70,F*29
2022-04-14T23:40:15.5065758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.23,f,250.31,M,136.87,F*22
2022-04-14T23:40:16.6365972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.83,f,250.49,M,136.97,F*26
2022-04-14T23:40:17.7666774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.30,f,250.64,M,137.05,F*28
2022-04-14T23:40:18.9066957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.69,f,251.06,M,137.28,F*2F
2022-04-14T23:40:20.0467561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.71,f,251.68,M,137.62,F*26
2022-04-14T23:40:21.1768075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.54,f,251.93,M,137.76,F*23
2022-04-14T23:40:22.3068701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.15,f,252.12,M,137.86,F*22
2022-04-14T23:40:23.4370749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.79,f,252.62,M,138.13,F*23
2022-04-14T23:40:24.5671308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.20,f,253.35,M,138.53,F*20
2022-04-14T23:40:25.6971808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.12,f,253.33,M,138.52,F*26
2022-04-14T23:40:26.8274263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.97,f,252.37,M,138.00,F*2E
2022-04-14T23:40:27.9674459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.62,f,251.95,M,137.77,F*21
2022-04-14T23:40:29.0974979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.30,f,252.77,M,138.22,F*29
2022-04-14T23:40:30.2275326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.57,f,254.07,M,138.93,F*28
2022-04-14T23:40:31.3577609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.70,f,253.81,M,138.78,F*20
2022-04-14T23:40:32.4878054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.95,f,252.66,M,138.16,F*20
2022-04-14T23:40:33.6178679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.79,f,252.62,M,138.13,F*23
2022-04-14T23:40:34.7474927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.17,f,253.65,M,138.70,F*23
2022-04-14T23:40:35.8775440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.19,f,253.96,M,138.87,F*28
2022-04-14T23:40:37.0175524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.77,f,253.22,M,138.46,F*21
2022-04-14T23:40:38.1571392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.06,f,252.39,M,138.01,F*26
2022-04-14T23:40:39.2876226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.72,f,251.98,M,137.79,F*23
2022-04-14T23:40:40.4176816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.27,f,252.46,M,138.05,F*29
2022-04-14T23:40:41.5477402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.59,f,253.47,M,138.60,F*2B
2022-04-14T23:40:42.6877324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.08,f,253.92,M,138.85,F*2E
2022-04-14T23:40:43.8178101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.94,f,252.97,M,138.32,F*28
2022-04-14T23:40:44.9677779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.38,f,251.88,M,137.73,F*26
2022-04-14T23:40:46.3079170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.95,f,252.36,M,137.99,F*22
2022-04-14T23:40:47.4578726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.22,f,253.36,M,138.54,F*26
2022-04-14T23:40:48.5981240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.91,f,253.57,M,138.65,F*2B
2022-04-14T23:40:49.7378793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.85,f,252.63,M,138.14,F*26
2022-04-14T23:40:50.8681952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.72,f,252.29,M,137.95,F*29
2022-04-14T23:40:52.0181550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.66,f,252.88,M,138.28,F*20
2022-04-14T23:40:53.1482628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.34,f,253.39,M,138.56,F*2C
2022-04-14T23:40:54.2782964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.36,f,253.40,M,138.56,F*20
2022-04-14T23:40:55.4076722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.53,f,253.15,M,138.42,F*27
2022-04-14T23:40:56.5377469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.20,f,253.35,M,138.53,F*20
2022-04-14T23:40:57.6678080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.99,f,253.89,M,138.83,F*2B
2022-04-14T23:40:58.8078128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.67,f,254.10,M,138.95,F*2B
2022-04-14T23:40:59.9478492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.69,f,253.50,M,138.61,F*2F
2022-04-14T23:41:01.0779312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.91,f,252.65,M,138.15,F*24
2022-04-14T23:41:02.2079842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.98,f,252.37,M,138.00,F*21
2022-04-14T23:41:03.3380531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.78,f,253.22,M,138.46,F*2E
2022-04-14T23:41:04.4681034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.85,f,254.16,M,138.97,F*23
2022-04-14T23:41:05.5982273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.35,f,254.01,M,138.89,F*21
2022-04-14T23:41:06.7387040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.72,f,253.51,M,138.62,F*27
2022-04-14T23:41:07.8782840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.41,f,253.72,M,138.74,F*22
2022-04-14T23:41:09.0183013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.14,f,254.24,M,139.02,F*20
2022-04-14T23:41:10.1483544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.99,f,254.20,M,139.00,F*24
2022-04-14T23:41:11.2784193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.78,f,253.22,M,138.46,F*2E
2022-04-14T23:41:12.4085364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.44,f,252.20,M,137.91,F*21
2022-04-14T23:41:13.5485423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.28,f,252.46,M,138.05,F*26
2022-04-14T23:41:14.6786119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.33,f,253.39,M,138.56,F*2B
2022-04-14T23:41:15.8086553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.46,f,253.43,M,138.58,F*2A
2022-04-14T23:41:16.9384404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.34,f,253.09,M,138.39,F*27
2022-04-14T23:41:18.0689366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.88,f,252.95,M,138.31,F*24
2022-04-14T23:41:19.2089521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.79,f,253.22,M,138.46,F*2F
2022-04-14T23:41:20.3389992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.75,f,252.91,M,138.29,F*2B
2022-04-14T23:41:21.4690592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.94,f,252.36,M,137.99,F*23
2022-04-14T23:41:22.5990947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.14,f,251.81,M,137.69,F*2A
2022-04-14T23:41:23.7291529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.76,f,251.39,M,137.46,F*22
2022-04-14T23:41:24.8691913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.70,f,251.98,M,137.78,F*20
2022-04-14T23:41:25.9992450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.99,f,250.54,M,137.00,F*2E
2022-04-14T23:41:27.1394625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.48,f,248.86,M,136.08,F*29
2022-04-14T23:41:28.2789538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.05,f,248.73,M,136.01,F*23
2022-04-14T23:41:29.4289421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.17,f,249.07,M,136.19,F*2A
2022-04-14T23:41:30.5792260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.84,f,249.28,M,136.31,F*27
2022-04-14T23:41:31.7192401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.20,f,248.47,M,135.87,F*2D
2022-04-14T23:41:32.8596248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.43,f,247.93,M,135.57,F*25
2022-04-14T23:41:33.9996356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.43,f,247.93,M,135.57,F*25
2022-04-14T23:41:35.1595723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.35,f,247.91,M,135.56,F*27
2022-04-14T23:41:36.2896302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.74,f,247.42,M,135.29,F*26
2022-04-14T23:41:37.4097185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.02,f,247.51,M,135.34,F*2A
2022-04-14T23:41:38.5394286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.11,f,248.14,M,135.69,F*28
2022-04-14T23:41:39.6795556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.82,f,248.66,M,135.97,F*27
2022-04-14T23:41:40.8096123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.90,f,248.99,M,136.15,F*2E
2022-04-14T23:41:41.9396765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.51,f,254.97,M,139.42,F*2F
2022-04-14T23:41:43.0697282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.04,f,257.26,M,140.67,F*2A
2022-04-14T23:41:44.1992775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.85,f,256.29,M,140.14,F*2D
2022-04-14T23:41:45.3293306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.50,f,254.66,M,139.25,F*22
2022-04-14T23:41:46.4593867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.21,f,255.18,M,139.54,F*28
2022-04-14T23:41:47.5993974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2022-04-14T23:41:48.7294906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.19,f,260.36,M,142.37,F*25
2022-04-14T23:41:49.8695384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.31,f,259.78,M,142.05,F*28
2022-04-14T23:41:50.9991408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.01,f,259.08,M,141.67,F*29
2022-04-14T23:41:52.1302102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.43,f,259.52,M,141.91,F*28
2022-04-14T23:41:53.2554637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.42,f,260.73,M,142.57,F*2D
2022-04-14T23:41:54.3954837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.39,f,261.64,M,143.07,F*2F
2022-04-14T23:41:55.5554017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.76,f,261.14,M,142.79,F*25
2022-04-14T23:41:56.9356267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.15,f,260.04,M,142.19,F*23
2022-04-14T23:41:58.4853273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.45,f,261.66,M,143.08,F*29
2022-04-14T23:41:59.6154780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.06,f,263.06,M,143.84,F*26
2022-04-14T23:42:01.1250532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.07,f,263.06,M,143.85,F*26
2022-04-14T23:42:02.2551173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.97,f,261.82,M,143.16,F*23
2022-04-14T23:42:03.3852111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.08,f,260.93,M,142.68,F*22
2022-04-14T23:42:04.5154091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.12,f,261.25,M,142.85,F*27
2022-04-14T23:42:05.6454648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2022-04-14T23:42:06.7854585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.50,f,261.98,M,143.25,F*22
2022-04-14T23:42:07.9055857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.64,f,261.10,M,142.77,F*2C
2022-04-14T23:42:09.0455732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.83,f,260.55,M,142.47,F*24
2022-04-14T23:42:10.1955650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.64,f,261.10,M,142.77,F*2C
2022-04-14T23:42:11.3353105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.88,f,261.79,M,143.15,F*2A
2022-04-14T23:42:12.4755020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.22,f,261.89,M,143.20,F*22
2022-04-14T23:42:13.6061579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.98,f,261.51,M,143.00,F*2A
2022-04-14T23:42:14.7452516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.77,f,261.14,M,142.79,F*24
2022-04-14T23:42:15.8962268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.75,f,260.83,M,142.62,F*20
2022-04-14T23:42:17.0461890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.23,f,260.67,M,142.54,F*2C
2022-04-14T23:42:18.1762586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2022-04-14T23:42:19.3057242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.14,f,260.34,M,142.36,F*2B
2022-04-14T23:42:20.4357858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.41,f,260.43,M,142.40,F*2A
2022-04-14T23:42:21.5755330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.37,f,260.41,M,142.39,F*27
2022-04-14T23:42:22.7155044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.88,f,260.26,M,142.31,F*2D
2022-04-14T23:42:23.8456607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.77,f,260.53,M,142.46,F*28
2022-04-14T23:42:24.9757252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.74,f,260.83,M,142.62,F*21
2022-04-14T23:42:26.1058934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.77,f,260.84,M,142.63,F*24
2022-04-14T23:42:27.2459113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.44,f,260.74,M,142.57,F*2C
2022-04-14T23:42:28.3859133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.70,f,260.21,M,142.28,F*25
2022-04-14T23:42:29.5259327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.46,f,260.13,M,142.24,F*2D
2022-04-14T23:42:30.6559873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.95,f,259.98,M,142.16,F*2A
2022-04-14T23:42:31.8061926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.18,f,259.74,M,142.03,F*29
2022-04-14T23:42:32.9563620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.93,f,259.97,M,142.15,F*20
2022-04-14T23:42:34.0864146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.41,f,260.43,M,142.40,F*2A
2022-04-14T23:42:35.2164780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.07,f,260.93,M,142.68,F*2D
2022-04-14T23:42:36.3560157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.82,f,260.85,M,142.64,F*28
2022-04-14T23:42:37.5059841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.78,f,259.62,M,141.96,F*24
2022-04-14T23:42:38.6460057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.81,f,259.02,M,141.64,F*20
2022-04-14T23:42:39.7662737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.31,f,259.78,M,142.05,F*28
2022-04-14T23:42:40.9062946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.29,f,260.69,M,142.55,F*29
2022-04-14T23:42:42.0562591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.63,f,260.19,M,142.27,F*23
2022-04-14T23:42:43.1962751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.80,f,259.02,M,141.63,F*26
2022-04-14T23:42:44.3263608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.58,f,258.65,M,141.43,F*20
2022-04-14T23:42:45.4763369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.10,f,259.72,M,142.02,F*26
2022-04-14T23:42:46.6068051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.08,f,260.63,M,142.51,F*24
2022-04-14T23:42:48.1965861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.71,f,260.51,M,142.45,F*2F
2022-04-14T23:42:49.3365984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.05,f,259.40,M,141.84,F*2D
2022-04-14T23:42:50.8470633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.98,f,259.38,M,141.83,F*20
2022-04-14T23:42:51.9870790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.63,f,259.58,M,141.94,F*25
2022-04-14T23:42:53.1373662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.76,f,259.01,M,141.63,F*2C
2022-04-14T23:42:54.2773825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.81,f,258.72,M,141.47,F*26
2022-04-14T23:42:55.4075293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.76,f,259.31,M,141.79,F*2C
2022-04-14T23:42:56.5365753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.44,f,259.82,M,142.07,F*2D
2022-04-14T23:42:57.6775810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.20,f,259.44,M,141.87,F*2D
2022-04-14T23:42:58.8066588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.63,f,258.66,M,141.44,F*2C
2022-04-14T23:42:59.9472974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.89,f,258.74,M,141.48,F*27
2022-04-14T23:43:01.0972690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.60,f,259.57,M,141.93,F*2E
2022-04-14T23:43:02.2267598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.13,f,260.03,M,142.19,F*22
2022-04-14T23:43:03.3678024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.62,f,259.57,M,141.94,F*2B
2022-04-14T23:43:04.4969452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.10,f,258.50,M,141.35,F*2B
2022-04-14T23:43:05.6170467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.03,f,258.48,M,141.34,F*21
2022-04-14T23:43:06.7473683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.42,f,259.21,M,141.74,F*27
2022-04-14T23:43:07.8774187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.80,f,259.33,M,141.80,F*21
2022-04-14T23:43:09.0074837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.98,f,258.77,M,141.50,F*2D
2022-04-14T23:43:10.1475016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.00,f,258.47,M,141.33,F*2A
2022-04-14T23:43:11.2776041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.12,f,258.81,M,141.52,F*25
2022-04-14T23:43:12.4072084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.88,f,259.04,M,141.65,F*2E
2022-04-14T23:43:13.5372787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.42,f,259.21,M,141.74,F*27
2022-04-14T23:43:14.6773026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.31,f,259.18,M,141.72,F*2F
2022-04-14T23:43:15.8073514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.66,f,258.67,M,141.44,F*28
2022-04-14T23:43:16.9374956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.16,f,258.22,M,141.19,F*29
2022-04-14T23:43:18.0581245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.21,f,258.54,M,141.37,F*2F
2022-04-14T23:43:19.1973168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.10,f,259.11,M,141.68,F*2E
2022-04-14T23:43:20.5175780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.53,f,259.24,M,141.76,F*20
2022-04-14T23:43:21.6576378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.13,f,258.81,M,141.52,F*24
2022-04-14T23:43:22.7876951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.34,f,258.88,M,141.56,F*2C
2022-04-14T23:43:23.9476096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.92,f,258.75,M,141.49,F*2D
2022-04-14T23:43:25.0977428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.46,f,258.61,M,141.41,F*29
2022-04-14T23:43:26.2379064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.79,f,258.41,M,141.30,F*2E
2022-04-14T23:43:27.3685575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.09,f,258.19,M,141.18,F*2E
2022-04-14T23:43:29.4379467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.89,f,258.44,M,141.31,F*25
2022-04-14T23:43:30.5779385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.13,f,259.12,M,141.69,F*2F
2022-04-14T23:43:31.7079996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.87,f,259.65,M,141.98,F*2D
2022-04-14T23:43:32.8380567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.70,f,259.29,M,141.78,F*22
2022-04-14T23:43:33.9880182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.58,f,258.65,M,141.43,F*20
2022-04-14T23:43:35.1381620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.99,f,258.47,M,141.33,F*25
2022-04-14T23:43:36.2682197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.44,f,258.91,M,141.57,F*22
2022-04-14T23:43:37.4285571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.03,f,259.09,M,141.67,F*2A
2022-04-14T23:43:38.5687956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.22,f,259.45,M,141.87,F*2E
2022-04-14T23:43:39.6979581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.61,f,259.88,M,142.10,F*26
2022-04-14T23:43:40.8389751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.40,f,259.81,M,142.07,F*2A
2022-04-14T23:43:41.9679968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.02,f,259.39,M,141.84,F*24
2022-04-14T23:43:43.0881283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.38,f,259.20,M,141.73,F*2C
2022-04-14T23:43:44.2289393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.82,f,259.94,M,142.14,F*22
2022-04-14T23:43:45.3590071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.32,f,260.70,M,142.55,F*2B
2022-04-14T23:43:46.4884164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.72,f,260.52,M,142.45,F*2F
2022-04-14T23:43:47.6185922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.23,f,260.06,M,142.20,F*2E
2022-04-14T23:43:48.7486364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.28,f,259.77,M,142.05,F*2F
2022-04-14T23:43:49.8788082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.71,f,260.52,M,142.45,F*2C
2022-04-14T23:43:51.0086731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.75,f,261.44,M,142.96,F*23
2022-04-14T23:43:52.1387146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.64,f,261.41,M,142.94,F*24
2022-04-14T23:43:53.2685470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.95,f,260.89,M,142.66,F*20
2022-04-14T23:43:54.3986135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.89,f,260.87,M,142.65,F*20
2022-04-14T23:43:55.5386489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.06,f,261.54,M,143.01,F*26
2022-04-14T23:43:56.6687440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.65,f,262.33,M,143.44,F*2B
2022-04-14T23:43:57.7888411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.17,f,262.18,M,143.36,F*22
2022-04-14T23:43:58.9194401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.13,f,261.86,M,143.19,F*25
2022-04-14T23:44:00.0788053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.61,f,262.01,M,143.27,F*21
2022-04-14T23:44:01.2190186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.40,f,262.56,M,143.57,F*2C
2022-04-14T23:44:02.3590393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.95,f,263.03,M,143.83,F*2F
2022-04-14T23:44:03.5087511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.75,f,263.27,M,143.96,F*22
2022-04-14T23:44:04.6495340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.39,f,263.16,M,143.90,F*2E
2022-04-14T23:44:05.7794627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.62,f,263.23,M,143.94,F*22
2022-04-14T23:44:06.9488504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.94,f,263.63,M,144.16,F*25
2022-04-14T23:44:08.0888421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.66,f,264.16,M,144.44,F*28
2022-04-14T23:44:09.2189270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.06,f,264.28,M,144.51,F*26
2022-04-14T23:44:10.3589528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.91,f,264.23,M,144.48,F*2A
2022-04-14T23:44:11.4990806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.12,f,264.30,M,144.52,F*29
2022-04-14T23:44:12.6590140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.62,f,264.76,M,144.77,F*24
2022-04-14T23:44:13.7890760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.98,f,264.87,M,144.83,F*24
2022-04-14T23:44:14.9400147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.82,f,265.43,M,145.14,F*20
2022-04-14T23:44:16.0800503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.67,f,265.38,M,145.11,F*22
2022-04-14T23:44:17.2101092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.80,f,265.12,M,144.97,F*24
2022-04-14T23:44:18.4197907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.11,f,265.21,M,145.02,F*29
2022-04-14T23:44:19.5498685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.50,f,265.33,M,145.08,F*25
2022-04-14T23:44:20.6796512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.55,f,265.65,M,145.26,F*2E
2022-04-14T23:44:21.8196456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.11,f,265.21,M,145.02,F*29
2022-04-14T23:44:22.9401064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.16,f,265.23,M,145.03,F*2D
2022-04-14T23:44:24.0701557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.15,f,265.83,M,145.36,F*20
2022-04-14T23:44:25.2902691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.57,f,265.96,M,145.43,F*20
2022-04-14T23:44:26.4103584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.95,f,266.38,M,145.66,F*2F
2022-04-14T23:44:27.5503531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.26,f,266.78,M,145.88,F*25
2022-04-14T23:44:28.6804441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.55,f,266.56,M,145.76,F*2D
2022-04-14T23:44:29.8105002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.79,f,266.03,M,145.46,F*26
2022-04-14T23:44:30.9405527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.11,f,265.51,M,145.18,F*24
2022-04-14T23:44:32.0805571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.73,f,266.31,M,145.62,F*2A
2022-04-14T23:44:33.2305356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.47,f,267.15,M,146.08,F*20
2022-04-14T23:44:34.3606060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.03,f,267.01,M,146.00,F*2D
2022-04-14T23:44:35.5006103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.27,f,266.17,M,145.54,F*2A
2022-04-14T23:44:36.6306816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.11,f,266.12,M,145.52,F*2C
2022-04-14T23:44:37.7607283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.70,f,267.22,M,146.12,F*2B
2022-04-14T23:44:38.8907773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.39,f,267.73,M,146.40,F*2B
2022-04-14T23:44:40.0199356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.98,f,267.00,M,146.00,F*2D
2022-04-14T23:44:41.1499879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.20,f,266.76,M,145.87,F*22
2022-04-14T23:44:42.2800477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.24,f,267.99,M,146.54,F*27
2022-04-14T23:44:43.4409721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.99,f,268.53,M,146.83,F*24
2022-04-14T23:44:44.5909409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.72,f,268.44,M,146.79,F*22
2022-04-14T23:44:45.7309503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.17,f,267.67,M,146.36,F*23
2022-04-14T23:44:47.7510552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.95,f,267.29,M,146.16,F*2F
2022-04-14T23:44:48.8811121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.46,f,268.06,M,146.58,F*26
2022-04-14T23:44:50.0211262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.71,f,268.44,M,146.78,F*20
2022-04-14T23:44:51.1512034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.78,f,268.46,M,146.80,F*2C
2022-04-14T23:44:52.2912278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.08,f,268.25,M,146.68,F*28
2022-04-14T23:44:53.4213160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.24,f,268.60,M,146.87,F*27
2022-04-14T23:44:54.5507478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.74,f,269.36,M,147.29,F*27
2022-04-14T23:44:55.6809783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.07,f,269.77,M,147.51,F*2F
2022-04-14T23:44:56.8311514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.59,f,269.32,M,147.26,F*23
2022-04-14T23:44:57.9813380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.58,f,268.70,M,146.93,F*28
2022-04-14T23:44:59.1113607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.41,f,268.96,M,147.07,F*27
2022-04-14T23:45:00.2414518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.05,f,269.76,M,147.51,F*2C
2022-04-14T23:45:01.3715041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.15,f,270.10,M,147.69,F*2D
2022-04-14T23:45:02.5015582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.67,f,269.95,M,147.61,F*26
2022-04-14T23:45:03.6311563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.24,f,269.82,M,147.54,F*21
2022-04-14T23:45:04.7711630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.91,f,270.33,M,147.82,F*25
2022-04-14T23:45:05.8912612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.60,f,270.85,M,148.10,F*2C
2022-04-14T23:45:07.0611407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.53,f,270.52,M,147.92,F*2C
2022-04-14T23:45:08.1912030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.19,f,270.11,M,147.70,F*28
2022-04-14T23:45:09.3311968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.25,f,270.44,M,147.88,F*21
2022-04-14T23:45:10.4612766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.90,f,270.94,M,148.15,F*26
2022-04-14T23:45:11.6013467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.94,f,270.64,M,147.99,F*29
2022-04-14T23:45:12.7314032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.85,f,270.01,M,147.64,F*2A
2022-04-14T23:45:13.8614758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.75,f,270.59,M,147.96,F*27
2022-04-14T23:45:15.0014655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.60,f,271.76,M,148.60,F*2E
2022-04-14T23:45:16.1414816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.98,f,271.57,M,148.50,F*28
2022-04-14T23:45:17.2819741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.99,f,270.96,M,148.17,F*2F
2022-04-14T23:45:18.4212520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.84,f,270.92,M,148.14,F*24
2022-04-14T23:45:19.5713746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.95,f,271.86,M,148.66,F*2D
2022-04-14T23:45:20.7014378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.31,f,272.59,M,149.05,F*23
2022-04-14T23:45:21.8314912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.36,f,272.29,M,148.89,F*21
2022-04-14T23:45:23.8517418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.50,f,271.73,M,148.58,F*23
2022-04-14T23:45:24.9919464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.49,f,272.95,M,149.25,F*2F
2022-04-14T23:45:26.1220170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.74,f,273.94,M,149.79,F*25
2022-04-14T23:45:27.2520679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.15,f,273.45,M,149.52,F*28
2022-04-14T23:45:28.4022512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.24,f,273.48,M,149.54,F*21
2022-04-14T23:45:29.5323228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.32,f,272.89,M,149.22,F*29
2022-04-14T23:45:30.6723316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.89,f,274.29,M,149.98,F*28
2022-04-14T23:45:31.8023941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.66,f,275.74,M,150.78,F*23
2022-04-14T23:45:32.9524580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.38,f,275.66,M,150.73,F*20
2022-04-14T23:45:34.0925182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.84,f,275.49,M,150.64,F*2B
2022-04-14T23:45:35.2424184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.59,f,276.03,M,150.93,F*28
2022-04-14T23:45:36.3824695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.47,f,276.90,M,151.41,F*2E
2022-04-14T23:45:37.5125125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.35,f,278.08,M,152.06,F*2F
2022-04-14T23:45:38.6724384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.29,f,277.76,M,151.88,F*22
2022-04-14T23:45:39.8118821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.63,f,277.56,M,151.77,F*2F
2022-04-14T23:45:40.9421691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.59,f,278.46,M,152.26,F*2C
2022-04-14T23:45:42.0822635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.03,f,280.73,M,153.50,F*23
2022-04-14T23:45:43.2222745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.41,f,281.46,M,153.90,F*2C
2022-04-14T23:45:44.3623052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.52,f,281.18,M,153.75,F*2F
2022-04-14T23:45:45.4923423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.73,f,281.25,M,153.79,F*2E
2022-04-14T23:45:46.6227973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.72,f,282.77,M,154.62,F*23
2022-04-14T23:45:47.7528609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.91,f,283.13,M,154.82,F*2C
2022-04-14T23:45:48.8928707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.41,f,283.90,M,155.24,F*2F
2022-04-14T23:45:50.0328661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.97,f,284.06,M,155.33,F*2A
2022-04-14T23:45:51.1630109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.08,f,285.32,M,156.01,F*2F
2022-04-14T23:45:52.2923706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.07,f,285.92,M,156.35,F*23
2022-04-14T23:45:53.4224077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.92,f,287.10,M,156.99,F*2F
2022-04-14T23:45:54.5524969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.01,f,289.26,M,158.17,F*2E
2022-04-14T23:45:55.6830716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.88,f,291.96,M,159.65,F*26
2022-04-14T23:45:56.8126784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.51,f,291.24,M,159.25,F*2D
2022-04-14T23:45:57.9427318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.47,f,290.01,M,158.58,F*23
2022-04-14T23:45:59.0927025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.31,f,290.26,M,158.72,F*2C
2022-04-14T23:46:00.2227603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.57,f,294.30,M,160.93,F*2F
2022-04-14T23:46:01.3727117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.38,f,297.90,M,162.90,F*2D
2022-04-14T23:46:02.5033029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.03,f,297.80,M,162.84,F*21
2022-04-14T23:46:03.6333570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.67,f,300.43,M,164.28,F*2E
2022-04-14T23:46:04.7634775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.17,f,301.19,M,164.69,F*2F
2022-04-14T23:46:05.9030595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.45,f,304.94,M,166.74,F*1E
2022-04-14T23:46:08.1931649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.38,f,314.67,M,172.06,F*18
2022-04-14T23:46:09.3929106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.19,f,315.83,M,172.70,F*15
2022-04-14T23:46:10.8427905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.21,f,316.14,M,172.87,F*1A
2022-04-14T23:46:11.9838390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.74,f,318.44,M,174.12,F*1F
2022-04-14T23:46:13.1128589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.98,f,318.82,M,174.33,F*15
2022-04-14T23:46:14.2638004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.17,f,320.40,M,175.20,F*11
2022-04-14T23:46:15.3929913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.35,f,321.37,M,175.72,F*12
2022-04-14T23:46:17.4732437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.93,f,322.76,M,176.49,F*1F
2022-04-14T23:46:18.6034592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.01,f,325.22,M,177.84,F*1E
2022-04-14T23:46:19.7534332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.82,f,326.38,M,178.47,F*1B
2022-04-14T23:46:21.7736071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.96,f,326.12,M,178.33,F*1D
2022-04-14T23:46:22.9136114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.88,f,327.01,M,178.81,F*12
2022-04-14T23:46:24.9636486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.60,f,330.89,M,180.93,F*1E
2022-04-14T23:46:26.1036636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.56,f,331.18,M,181.09,F*13
2022-04-14T23:46:27.2635610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.19,f,332.90,M,182.03,F*17
2022-04-14T23:46:28.3943381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.96,f,331.61,M,181.33,F*19
2022-04-14T23:46:29.5336205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.51,f,332.69,M,181.92,F*15
2022-04-14T23:46:30.6835807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.20,f,335.04,M,183.20,F*1C
2022-04-14T23:46:31.8236157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.66,f,337.92,M,184.78,F*10
2022-04-14T23:46:32.9636103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.08,f,337.74,M,184.68,F*11
2022-04-14T23:46:34.1135851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.77,f,337.65,M,184.63,F*1D
2022-04-14T23:46:35.2538023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.02,f,338.64,M,185.17,F*14
2022-04-14T23:46:36.3938101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.57,f,339.72,M,185.76,F*10
2022-04-14T23:46:37.5338630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.97,f,341.67,M,186.83,F*19
2022-04-14T23:46:38.6738624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.05,f,342.61,M,187.34,F*1E
2022-04-14T23:46:39.8039203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.40,f,343.33,M,187.73,F*18
2022-04-14T23:46:40.9738103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.37,f,343.62,M,187.90,F*10
2022-04-14T23:46:42.1248049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.90,f,345.31,M,188.82,F*15
2022-04-14T23:46:43.2647880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.40,f,347.29,M,189.90,F*1A
2022-04-14T23:46:44.4042730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.00,f,347.47,M,190.00,F*19
2022-04-14T23:46:45.5542407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.00,f,347.47,M,190.00,F*19
2022-04-14T23:46:46.7748955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.91,f,349.27,M,190.98,F*1D
2022-04-14T23:46:49.0550012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.91,f,353.54,M,193.32,F*1C
2022-04-14T23:46:50.7545878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.96,f,350.81,M,191.83,F*11
2022-04-14T23:46:52.2241617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.65,f,354.68,M,193.94,F*1A
2022-04-14T23:46:53.7049896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.65,f,358.64,M,196.11,F*16
2022-04-14T23:46:54.8450124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.56,f,356.48,M,194.93,F*10
2022-04-14T23:46:55.9850230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.96,f,354.47,M,193.83,F*1C
2022-04-14T23:46:57.1150743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.11,f,357.56,M,195.52,F*1A
2022-04-14T23:46:58.2545251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.62,f,363.51,M,198.77,F*1B
2022-04-14T23:46:59.3945254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.21,f,363.69,M,198.87,F*19
2022-04-14T23:47:01.4645281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.57,f,360.45,M,197.09,F*1C
2022-04-14T23:47:02.6244581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.89,f,362.07,M,197.98,F*16
2022-04-14T23:47:03.7654742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.89,f,362.07,M,197.98,F*16
2022-04-14T23:47:05.8669554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.62,f,363.51,M,198.77,F*1B
2022-04-14T23:47:07.9751525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.94,f,365.13,M,199.66,F*16
2022-04-14T23:47:10.0550474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.86,f,370.90,M,202.81,F*18
2022-04-14T23:47:11.2050177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.27,f,370.72,M,202.71,F*10
2022-04-14T23:47:12.3450540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.58,f,368.38,M,201.43,F*12
2022-04-14T23:47:14.3950623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.31,f,369.82,M,202.22,F*13
2022-04-14T23:47:16.4556393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.69,f,374.50,M,204.78,F*1C
2022-04-14T23:47:17.9451840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.37,f,372.88,M,203.89,F*16
2022-04-14T23:47:19.0853104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.17,f,372.82,M,203.86,F*11
2022-04-14T23:47:20.2358460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.91,f,373.96,M,204.49,F*1A
2022-04-14T23:47:21.3758732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.19,f,376.49,M,205.87,F*1C
2022-04-14T23:47:22.5158765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.42,f,375.95,M,205.57,F*1B
2022-04-14T23:47:24.5858777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.20,f,375.88,M,205.53,F*17
2022-04-14T23:47:26.0753628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.46,f,378.40,M,206.91,F*16
2022-04-14T23:47:27.2153806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.24,f,379.55,M,207.54,F*1B
2022-04-14T23:47:28.3754797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.29,f,378.65,M,207.05,F*17
2022-04-14T23:47:29.5256520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.06,f,379.19,M,207.34,F*14
2022-04-14T23:47:30.6558767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.24,f,379.55,M,207.54,F*1B
2022-04-14T23:47:31.7958957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.79,f,380.63,M,208.13,F*11
2022-04-14T23:47:32.9458617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.34,f,381.71,M,208.72,F*16
2022-04-14T23:47:34.0958024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.75,f,381.53,M,208.62,F*11
2022-04-14T23:47:35.2457775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.89,f,382.79,M,209.31,F*1A
2022-04-14T23:47:36.3957495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.25,f,383.52,M,209.71,F*1D
2022-04-14T23:47:40.5460291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.62,f,384.24,M,210.10,F*1C
2022-04-14T23:47:44.7058423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.63,f,388.20,M,212.27,F*11
2022-04-14T23:47:48.8759594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.81,f,388.56,M,212.47,F*1D
2022-04-14T23:47:53.0366918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.31,f,390.54,M,213.55,F*15
2022-04-14T23:47:57.2064575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.59,f,393.07,M,214.93,F*1B
2022-04-14T23:48:01.3866135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.01,f,396.85,M,217.00,F*12
2022-04-14T23:48:05.5367458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.15,f,398.11,M,217.69,F*1F
2022-04-14T23:48:09.7069658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.42,f,400.64,M,219.07,F*1C
2022-04-14T23:48:13.9176770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.34,f,402.44,M,220.06,F*11
2022-04-14T23:48:18.0974759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.57,f,405.86,M,221.93,F*10
2022-04-14T23:48:22.2475139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.08,f,407.85,M,223.01,F*1B
2022-04-14T23:48:26.4175731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.54,f,410.73,M,224.59,F*1F
2022-04-14T23:48:30.5779652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.27,f,412.17,M,225.38,F*19
2022-04-14T23:48:34.7282347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.37,f,416.17,M,227.56,F*12
2022-04-14T23:48:38.9184525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.78,f,418.12,M,228.63,F*1E
2022-04-14T23:48:43.0985671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.69,f,419.92,M,229.62,F*11
2022-04-14T23:48:47.2979881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.56,f,422.62,M,231.09,F*10
2022-04-14T23:48:51.4884690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.84,f,425.15,M,232.47,F*12
2022-04-14T23:48:55.6782113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.98,f,426.41,M,233.16,F*14
2022-04-14T23:48:59.8391026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.66,f,428.75,M,234.44,F*1C
2022-04-14T23:49:03.9989102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.41,f,432.33,M,236.40,F*19
2022-04-14T23:49:05.1389141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.63,f,433.62,M,237.10,F*11
2022-04-14T23:49:06.6393432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.63,f,433.62,M,237.10,F*11
2022-04-14T23:49:07.7893189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.59,f,434.52,M,237.60,F*1C
2022-04-14T23:49:09.0388488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.54,f,435.42,M,238.09,F*1C
2022-04-14T23:49:13.9986961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.50,f,436.32,M,238.58,F*10
2022-04-14T23:49:18.1692620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.53,f,438.46,M,239.75,F*19
2022-04-14T23:49:22.3391846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.10,f,440.47,M,240.85,F*1B
2022-04-14T23:49:26.4890914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.42,f,442.09,M,241.74,F*1F
2022-04-14T23:49:30.6598343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.15,f,443.53,M,242.52,F*11
2022-04-14T23:49:34.8099814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.25,f,445.69,M,243.71,F*19
2022-04-14T23:49:38.9695344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.93,f,448.04,M,244.99,F*18
2022-04-14T23:49:40.1304811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.44,f,450.02,M,246.07,F*16
2022-04-14T23:49:41.6200045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.39,f,450.92,M,246.57,F*1F
2022-04-14T23:49:42.7699654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.62,f,451.60,M,246.94,F*15
2022-04-14T23:49:43.9202282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.12,f,452.36,M,247.35,F*1D
2022-04-14T23:49:48.9897777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.67,f,453.44,M,247.95,F*12
2022-04-14T23:49:53.1600599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.54,f,456.15,M,249.42,F*17
2022-04-14T23:49:57.3203636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.38,f,457.32,M,250.06,F*1F
2022-04-14T23:50:01.4702375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.53,f,458.89,M,250.92,F*15
2022-04-14T23:50:05.6410536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.88,f,460.82,M,251.98,F*1D
2022-04-14T23:50:09.8009253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.19,f,463.35,M,253.37,F*1F
2022-04-14T23:50:13.9507755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.97,f,466.03,M,254.83,F*19
2022-04-14T23:50:18.1314822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.80,f,465.37,M,254.47,F*1D
2022-04-14T23:50:22.2916300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.75,f,467.18,M,255.46,F*1D
2022-04-14T23:50:26.4515815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.98,f,469.69,M,256.83,F*19
2022-04-14T23:50:30.6213416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.00,f,470.31,M,257.17,F*12
2022-04-14T23:50:34.7712580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.98,f,471.21,M,257.66,F*13
2022-04-14T23:50:38.9214177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.25,f,472.52,M,258.37,F*1D
2022-04-14T23:50:43.0919356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.86,f,473.31,M,258.81,F*1F
2022-04-14T23:50:47.2622560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.70,f,472.35,M,258.28,F*1A
2022-04-14T23:50:51.4520280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.70,f,473.87,M,259.12,F*16
2022-04-14T23:50:55.6421624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.37,f,474.08,M,259.23,F*16
2022-04-14T23:50:59.8424302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.90,f,474.54,M,259.48,F*1C
2022-04-14T23:51:03.9926508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.75,f,475.72,M,260.13,F*13
2022-04-14T23:51:08.1627798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.95,f,475.17,M,259.83,F*16
2022-04-14T23:51:12.3227876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.52,f,475.65,M,260.09,F*1B
2022-04-14T23:51:16.4825890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.86,f,476.66,M,260.64,F*1A
2022-04-14T23:51:20.6534838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.73,f,478.45,M,261.62,F*12
2022-04-14T23:51:24.8132923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.53,f,479.00,M,261.92,F*16
2022-04-14T23:51:28.9732897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.19,f,475.85,M,260.20,F*10
2022-04-14T23:51:33.1633819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.84,f,474.22,M,259.31,F*15
2022-04-14T23:51:37.3234868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.42,f,473.18,M,258.74,F*16
2022-04-14T23:51:41.4839746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.28,f,471.00,M,257.55,F*1B
2022-04-14T23:51:45.6438756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.95,f,470.29,M,257.16,F*17
2022-04-14T23:51:49.8041226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.55,f,468.64,M,256.26,F*1B
2022-04-14T23:51:53.9541822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.78,f,466.89,M,255.30,F*1B
2022-04-14T23:51:58.1240646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.67,f,464.72,M,254.11,F*15
2022-04-14T23:52:02.2843210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.28,f,460.03,M,251.55,F*16
2022-04-14T23:52:06.4449140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.25,f,457.58,M,250.21,F*1B
2022-04-14T23:52:10.6345872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.89,f,453.51,M,247.98,F*1B
2022-04-14T23:52:14.8145082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.87,f,450.15,M,246.14,F*1D
2022-04-14T23:52:19.0051879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.40,f,446.96,M,244.40,F*18
2022-04-14T23:52:23.1948600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.16,f,444.14,M,242.86,F*1D
2022-04-14T23:52:27.3749718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.58,f,442.75,M,242.10,F*1C
2022-04-14T23:52:31.5359134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.28,f,440.52,M,240.88,F*19
2022-04-14T23:52:35.7056889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.17,f,438.36,M,239.70,F*1B
2022-04-14T23:52:39.8657418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.88,f,435.52,M,238.15,F*11
2022-04-14T23:52:44.0260142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.86,f,433.69,M,237.14,F*15
2022-04-14T23:52:48.1960510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.56,f,431.46,M,235.93,F*1E
2022-04-14T23:52:52.3858364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.85,f,428.20,M,234.14,F*16
2022-04-14T23:52:56.5461770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.77,f,425.43,M,232.63,F*1A
2022-04-14T23:53:00.7468189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.96,f,422.44,M,230.99,F*13
2022-04-14T23:53:04.9161810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.21,f,420.08,M,229.70,F*18
2022-04-14T23:53:09.0671760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.60,f,417.15,M,228.10,F*13
2022-04-14T23:53:13.2269477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.89,f,412.06,M,225.32,F*14
2022-04-14T23:53:17.3969708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.93,f,409.02,M,223.66,F*17
2022-04-14T23:53:21.5575326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.74,f,405.92,M,221.96,F*11
2022-04-14T23:53:25.7274508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.17,f,402.69,M,220.20,F*1A
2022-04-14T23:53:29.8972451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.10,f,400.54,M,219.02,F*1D
2022-04-14T23:53:34.0870818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.81,f,398.62,M,217.97,F*16
2022-04-14T23:53:38.2878907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.73,f,396.46,M,216.79,F*15
2022-04-14T23:53:42.4775637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.77,f,395.86,M,216.46,F*12
2022-04-14T23:53:43.7475014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.60,f,394.90,M,215.93,F*14
2022-04-14T23:53:45.1374066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.89,f,394.99,M,215.98,F*11
2022-04-14T23:53:46.3083155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.07,f,394.13,M,215.51,F*16
2022-04-14T23:53:47.4683929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.96,f,393.18,M,214.99,F*1C
2022-04-14T23:53:48.6378161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.42,f,392.71,M,214.74,F*19
2022-04-14T23:53:49.8176536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.76,f,392.82,M,214.79,F*1F
2022-04-14T23:53:50.9875430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.20,f,392.95,M,214.87,F*1A
2022-04-14T23:53:52.1584305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.21,f,392.65,M,214.70,F*1D
2022-04-14T23:53:53.3383303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.13,f,392.01,M,214.35,F*11
2022-04-14T23:53:54.5082150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.10,f,391.70,M,214.18,F*1B
2022-04-14T23:53:55.6678054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.51,f,391.82,M,214.25,F*1D
2022-04-14T23:53:56.8387064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.47,f,392.12,M,214.41,F*11
2022-04-14T23:53:58.0086712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.52,f,392.13,M,214.42,F*17
2022-04-14T23:53:59.1785772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.54,f,392.44,M,214.59,F*18
2022-04-14T23:54:01.3178614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.54,f,392.14,M,214.42,F*16
2022-04-14T23:54:03.3684845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.39,f,390.26,M,213.40,F*1D
2022-04-14T23:54:04.8788945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.89,f,390.41,M,213.48,F*1F
2022-04-14T23:54:06.0387835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.38,f,390.26,M,213.40,F*1C
2022-04-14T23:54:07.3381255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.68,f,389.74,M,213.11,F*15
2022-04-14T23:54:08.5189618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.01,f,389.84,M,213.17,F*12
2022-04-14T23:54:09.6888609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.50,f,390.30,M,213.42,F*17
2022-04-14T23:54:10.8402962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.72,f,390.06,M,213.29,F*19
2022-04-14T23:54:12.0037488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.80,f,388.86,M,212.63,F*16
2022-04-14T23:54:13.1736225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.82,f,387.96,M,212.14,F*1D
2022-04-14T23:54:14.3534311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.85,f,387.96,M,212.14,F*1A
2022-04-14T23:54:15.5034738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.50,f,388.16,M,212.25,F*16
2022-04-14T23:54:16.6743502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.35,f,387.81,M,212.06,F*14
2022-04-14T23:54:17.8442342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.80,f,387.34,M,211.80,F*1B
2022-04-14T23:54:19.0141169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.32,f,386.89,M,211.55,F*15
2022-04-14T23:54:20.1840081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.36,f,387.21,M,211.73,F*1E
2022-04-14T23:54:21.3339733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.28,f,386.88,M,211.55,F*1F
2022-04-14T23:54:22.9738248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.52,f,385.73,M,210.92,F*13
2022-04-14T23:54:24.1337470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.18,f,385.63,M,210.86,F*19
2022-04-14T23:54:25.6444967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.99,f,385.87,M,211.00,F*15
2022-04-14T23:54:26.8145841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.50,f,385.73,M,210.92,F*11
2022-04-14T23:54:27.9745860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.26,f,385.65,M,210.88,F*1C
2022-04-14T23:54:29.1444490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.18,f,385.93,M,211.03,F*19
2022-04-14T23:54:30.3044051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.13,f,385.61,M,210.85,F*13
2022-04-14T23:54:31.4842413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.92,f,384.63,M,210.32,F*11
2022-04-14T23:54:32.6640833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.14,f,384.40,M,210.19,F*17
2022-04-14T23:54:33.8339366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.88,f,385.23,M,210.65,F*1F
2022-04-14T23:54:35.0048877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.94,f,385.55,M,210.82,F*1D
2022-04-14T23:54:36.1544125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.94,f,384.64,M,210.32,F*10
2022-04-14T23:54:37.3043821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.59,f,383.62,M,209.77,F*13
2022-04-14T23:54:38.4742640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.34,f,383.54,M,209.72,F*18
2022-04-14T23:54:39.6342042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.36,f,383.55,M,209.73,F*1A
2022-04-14T23:54:40.8249769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.95,f,383.42,M,209.66,F*1E
2022-04-14T23:54:41.9951636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.46,f,383.27,M,209.58,F*1E
2022-04-14T23:54:43.1552747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.20,f,382.89,M,209.37,F*13
2022-04-14T23:54:45.2650299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.96,f,381.60,M,208.66,F*18
2022-04-14T23:54:46.7545019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.75,f,381.23,M,208.46,F*11
2022-04-14T23:54:47.9147518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.33,f,381.71,M,208.72,F*11
2022-04-14T23:54:49.1045182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.97,f,381.30,M,208.50,F*18
2022-04-14T23:54:50.2654853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.19,f,380.75,M,208.20,F*11
2022-04-14T23:54:51.4349401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.75,f,380.92,M,208.29,F*1B
2022-04-14T23:54:52.6046383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.53,f,381.77,M,208.75,F*16
2022-04-14T23:54:53.7655523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.20,f,381.67,M,208.70,F*16
2022-04-14T23:54:54.9046407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.66,f,380.90,M,208.28,F*1A
2022-04-14T23:54:56.0756337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.00,f,380.70,M,208.17,F*18
2022-04-14T23:54:58.1755001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.09,f,381.64,M,208.68,F*17
2022-04-14T23:54:59.7047870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.28,f,382.00,M,208.88,F*1A
2022-04-14T23:55:00.8448327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.55,f,381.47,M,208.59,F*1E
2022-04-14T23:55:01.9957700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.57,f,381.78,M,208.76,F*1E
2022-04-14T23:55:03.1557258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.06,f,382.24,M,209.01,F*17
2022-04-14T23:55:04.3156485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.18,f,382.58,M,209.20,F*11
2022-04-14T23:55:05.4855285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.97,f,383.43,M,209.66,F*1D
2022-04-14T23:55:06.6656309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2022-04-14T23:55:07.8355138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.07,f,384.07,M,210.01,F*1E
2022-04-14T23:55:08.9855025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.26,f,385.35,M,210.71,F*1E
2022-04-14T23:55:10.1653269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.14,f,385.61,M,210.86,F*17
2022-04-14T23:55:11.3152985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.69,f,385.17,M,210.62,F*10
2022-04-14T23:55:12.4861975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.43,f,385.09,M,210.57,F*11
2022-04-14T23:55:13.6352928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.33,f,385.37,M,210.72,F*1B
2022-04-14T23:55:14.7962144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.62,f,386.37,M,211.27,F*1E
2022-04-14T23:55:15.9654707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.02,f,387.10,M,211.67,F*1E
2022-04-14T23:55:17.1355210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.78,f,387.64,M,211.96,F*1F
2022-04-14T23:55:18.3053800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.98,f,388.01,M,212.16,F*15
2022-04-14T23:55:19.4862382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.90,f,389.81,M,213.15,F*1C
2022-04-14T23:55:20.6563022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.74,f,389.15,M,212.79,F*1E
2022-04-14T23:55:21.8361387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.20,f,388.38,M,212.37,F*19
2022-04-14T23:55:22.9960694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.83,f,388.87,M,212.64,F*13
2022-04-14T23:55:24.1661431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.61,f,391.55,M,214.10,F*13
2022-04-14T23:55:25.3263199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.47,f,392.42,M,214.58,F*1D
2022-04-14T23:55:26.4762877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.03,f,391.98,M,214.34,F*12
2022-04-14T23:55:27.6263159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.40,f,390.57,M,213.57,F*12
2022-04-14T23:55:28.7763693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.02,f,391.68,M,214.17,F*1E
2022-04-14T23:55:29.9462587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.85,f,393.76,M,215.31,F*1C
2022-04-14T23:55:31.1064997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.53,f,394.27,M,215.59,F*18
2022-04-14T23:55:32.2866124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.68,f,393.70,M,215.28,F*11
2022-04-14T23:55:33.4467130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.99,f,392.58,M,214.66,F*18
2022-04-14T23:55:34.6167552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.84,f,392.53,M,214.64,F*1D
2022-04-14T23:55:35.7868555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.51,f,393.35,M,215.08,F*19
2022-04-14T23:55:36.9467905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.96,f,393.79,M,215.33,F*13
2022-04-14T23:55:38.1365890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.19,F*1C
2022-04-14T23:55:39.2965171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.80,f,393.43,M,215.13,F*1E
2022-04-14T23:55:40.4564298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.36,f,393.61,M,215.23,F*11
2022-04-14T23:55:41.6264463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.35,f,394.21,M,215.56,F*11
2022-04-14T23:55:42.7965511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.51,f,394.57,M,215.75,F*14
2022-04-14T23:55:43.9566196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.20,f,394.17,M,215.53,F*15
2022-04-14T23:55:45.1364745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.60,f,394.59,M,215.77,F*1A
2022-04-14T23:55:46.3363281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.01,f,399.60,M,218.50,F*1E
2022-04-14T23:55:47.4863752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.85,f,396.80,M,216.98,F*18
2022-04-14T23:55:48.6365719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.09,f,397.79,M,217.51,F*1B
2022-04-14T23:55:49.8164167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.37,f,397.57,M,217.40,F*1B
2022-04-14T23:55:50.9873495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.29,f,399.37,M,218.38,F*19
2022-04-14T23:55:52.1567471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.43,f,401.55,M,219.57,F*18
2022-04-14T23:55:53.3267632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.81,f,401.67,M,219.63,F*10
2022-04-14T23:55:54.4966502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.10,f,404.50,M,221.18,F*1D
2022-04-14T23:55:55.6566154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.60,f,403.13,M,220.43,F*10
2022-04-14T23:55:56.8175425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.48,f,403.70,M,220.75,F*1C
2022-04-14T23:55:57.9874224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.16,f,406.04,M,222.03,F*15
2022-04-14T23:55:59.1575672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.08,f,407.85,M,223.01,F*1B
2022-04-14T23:56:00.3374070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.71,f,407.12,M,222.62,F*12
2022-04-14T23:56:01.6775655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.75,f,406.22,M,222.13,F*15
2022-04-14T23:56:02.8471767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.76,f,410.19,M,224.29,F*16
2022-04-14T23:56:04.0270151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.90,f,411.45,M,224.98,F*10
2022-04-14T23:56:08.2204244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.27,f,412.17,M,225.38,F*19
2022-04-14T23:56:12.3774785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.61,f,416.54,M,227.77,F*16
2022-04-14T23:56:16.5472635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.60,f,417.76,M,228.43,F*19
2022-04-14T23:56:20.6981599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.60,f,417.76,M,228.43,F*19
2022-04-14T23:56:24.8580299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.87,f,435.52,M,238.15,F*1E
2022-04-14T23:56:29.0376472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.43,f,439.35,M,240.24,F*19
2022-04-14T23:56:33.2084083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.72,f,440.35,M,240.79,F*18
2022-04-14T23:56:37.3584714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.79,f,444.33,M,242.96,F*10
2022-04-14T23:56:41.5334305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.06,f,448.38,M,245.18,F*1A
2022-04-14T23:56:45.6788941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.65,f,452.83,M,247.61,F*13
2022-04-14T23:56:49.8387564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.90,f,456.87,M,249.82,F*16
2022-04-14T23:56:53.9992449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.67,f,461.67,M,252.45,F*10
2022-04-14T23:56:58.1492131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.88,f,464.78,M,254.15,F*1A
2022-04-14T23:57:02.3091075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.36,f,465.84,M,254.73,F*11
2022-04-14T23:57:06.4991427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.52,f,468.63,M,256.25,F*18
2022-04-14T23:57:10.6993787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.67,f,471.12,M,257.61,F*14
2022-04-14T23:57:14.8840992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.87,f,474.53,M,259.48,F*1D
2022-04-14T23:57:19.0696662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.19,f,476.16,M,260.37,F*1C
2022-04-14T23:57:23.2195205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.96,f,478.83,M,261.83,F*14
2022-04-14T23:57:27.3799598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.62,f,480.86,M,262.94,F*1F
2022-04-14T23:57:31.5501119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.11,f,483.75,M,264.52,F*17
2022-04-14T23:57:35.7101998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.61,f,486.04,M,265.77,F*17
2022-04-14T23:57:39.8802456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.76,f,487.61,M,266.63,F*18
2022-04-14T23:57:44.0501567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.60,f,490.30,M,268.10,F*1C
2022-04-14T23:57:48.2102995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.39,f,491.15,M,268.57,F*1D
2022-04-14T23:57:52.3712316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.80,f,493.11,M,269.63,F*19
2022-04-14T23:57:56.5606092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.28,f,495.99,M,271.21,F*11
2022-04-14T23:58:00.7210340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.46,f,498.18,M,272.41,F*1A
2022-04-14T23:58:04.8808857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.78,f,499.50,M,273.13,F*10
2022-04-14T23:58:06.0408185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.35,f,502.42,M,274.72,F*1E
2022-04-14T23:58:07.5412632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.55,f,501.87,M,274.43,F*1E
2022-04-14T23:58:08.7011870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.55,f,502.17,M,274.59,F*1E
2022-04-14T23:58:09.8810263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.88,f,503.80,M,275.48,F*14
2022-04-14T23:58:14.0815466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.50,f,505.51,M,276.42,F*18
2022-04-14T23:58:18.2319817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.30,f,506.36,M,276.88,F*10
2022-04-14T23:58:22.4022458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.56,f,508.27,M,277.93,F*13
2022-04-14T23:58:26.5821661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.79,f,510.78,M,279.30,F*19
2022-04-14T23:58:30.7317659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.92,f,512.95,M,280.49,F*1D
2022-04-14T23:58:34.9017121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.26,f,514.89,M,281.54,F*1F
2022-04-14T23:58:39.0625133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.94,f,518.14,M,283.32,F*1D
2022-04-14T23:58:43.2224533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.37,f,520.71,M,284.73,F*17
2022-04-14T23:58:47.3924194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.33,f,524.96,M,287.05,F*14
2022-04-14T23:58:51.5528495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.46,f,527.14,M,288.24,F*18
2022-04-14T23:58:55.7126574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.87,f,527.87,M,288.65,F*13
2022-04-14T23:58:59.8727938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.45,f,530.49,M,290.08,F*1D
2022-04-14T23:59:04.0327930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.34,f,534.72,M,292.39,F*12
2022-04-14T23:59:08.1928213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.98,f,537.97,M,294.16,F*14
2022-04-14T23:59:12.3838379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.54,f,543.01,M,296.92,F*1D
2022-04-14T23:59:13.5329658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.58,f,548.21,M,299.76,F*15
2022-04-14T23:59:15.0433552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.73,f,547.34,M,299.29,F*10
2022-04-14T23:59:16.2630335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.73,f,547.34,M,299.29,F*10
2022-04-14T23:59:17.5035957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.79,f,551.62,M,301.63,F*1A
2022-04-14T23:59:21.7639407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.29,f,552.38,M,302.05,F*1A
2022-04-14T23:59:25.9341377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.15,f,555.09,M,303.53,F*12
2022-04-14T23:59:30.1142690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.02,f,557.79,M,305.00,F*11
2022-04-14T23:59:34.2740027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2022-04-14T23:59:38.4338119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.68,f,565.00,M,308.95,F*16
2022-04-14T23:59:39.5838318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.54,f,567.70,M,310.42,F*1D
2022-04-14T23:59:41.1046598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.68,f,568.97,M,311.11,F*17
2022-04-14T23:59:42.3547896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.27,f,569.15,M,311.21,F*15
2022-04-14T23:59:43.6142767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.82,f,570.23,M,311.80,F*1A
2022-04-14T23:59:44.8847353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.78,f,571.13,M,312.30,F*16
2022-04-14T23:59:46.1641264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.33,f,572.21,M,312.89,F*1D
2022-04-14T23:59:47.4246121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.92,f,572.39,M,312.99,F*1E
2022-04-14T23:59:51.7049020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.65,f,573.83,M,313.77,F*1D
2022-04-14T23:59:55.8744424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.56,f,575.63,M,314.76,F*19