ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2022-04-14T23:59:55.9849369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.49,577.49,0
2022-04-15T00:00:00.1648281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.94,580.94,0
2022-04-15T00:00:04.3347446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.9,582.9,0
2022-04-15T00:00:08.4885995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.18,585.18,0
2022-04-15T00:00:09.6691706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.44,586.44,0
2022-04-15T00:00:11.3948524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.76,587.76,0
2022-04-15T00:00:12.5848637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.68,587.68,0
2022-04-15T00:00:13.8652838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.95,587.95,0
2022-04-15T00:00:18.1554556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.86,590.86,0
2022-04-15T00:00:22.3354063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.05,593.05,0
2022-04-15T00:00:26.5062100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.71,595.71,0
2022-04-15T00:00:30.6660183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.15,598.15,0
2022-04-15T00:00:34.8357811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.39,600.39,0
2022-04-15T00:00:39.0065381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.66,603.66,0
2022-04-15T00:00:43.1759899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,605.55,0
2022-04-15T00:00:44.3667985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.45,606.45,0
2022-04-15T00:00:45.8858932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.8,606.8,0
2022-04-15T00:00:47.2061251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.63,607.63,0
2022-04-15T00:00:48.5064492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-15T00:00:49.8267065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.14,609.14,0
2022-04-15T00:00:54.1063376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,612.72,0
2022-04-15T00:00:58.2770939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-15T00:00:59.5067185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.68,615.68,0
2022-04-15T00:01:01.5866224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.71,615.71,0
2022-04-15T00:01:03.0873465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,616.72,0
2022-04-15T00:01:04.3968616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,618.04,0
2022-04-15T00:01:08.6771446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-15T00:01:10.3468139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-15T00:01:10.5469594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.77,621.77,0
2022-04-15T00:01:11.9070382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-15T00:01:13.4174776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.69,623.69,0
2022-04-15T00:01:14.7476440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.88,623.88,0
2022-04-15T00:01:19.0278603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.68,626.68,0
2022-04-15T00:01:23.1977659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.72,630.72,0
2022-04-15T00:01:27.3773807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.61,631.61,0
2022-04-15T00:01:31.5381627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,633.85,0
2022-04-15T00:01:35.7083272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-15T00:01:39.8783115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.95,639.95,0
2022-04-15T00:01:41.1278724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.35,640.35,0
2022-04-15T00:01:42.6781341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.5,640.5,0
2022-04-15T00:01:44.0182592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.11,641.11,0
2022-04-15T00:01:45.3778583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.64,642.64,0
2022-04-15T00:01:49.6482835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.1,645.1,0
2022-04-15T00:01:53.8486194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.54,647.54,0
2022-04-15T00:01:58.0388816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.81,648.81,0
2022-04-15T00:02:02.2386201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.05,653.05,0
2022-04-15T00:02:03.5090641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.32,653.32,0
2022-04-15T00:02:06.1087497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.51,655.51,0
2022-04-15T00:02:07.7993679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.33,655.33,0
2022-04-15T00:02:10.2287485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.26,656.26,0
2022-04-15T00:02:14.3895346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.49,658.49,0
2022-04-15T00:02:18.5493917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.81,660.81,0
2022-04-15T00:02:22.7145363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.95,662.95,0
2022-04-15T00:02:26.8897963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.15,665.15,0
2022-04-15T00:02:31.0398172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.32,668.32,0
2022-04-15T00:02:35.2199597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.42,669.42,0
2022-04-15T00:02:39.4099176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.16,670.16,0
2022-04-15T00:02:43.5898231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.15,673.15,0
2022-04-15T00:02:45.1001925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.55,674.55,0
2022-04-15T00:02:47.0706029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.16,675.16,0
2022-04-15T00:02:49.1305866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.48,675.48,0
2022-04-15T00:02:50.6201102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.13,676.13,0
2022-04-15T00:02:54.8003001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.71,678.71,0
2022-04-15T00:02:58.9910053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,679.16,0
2022-04-15T00:03:03.1510531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.56,681.56,0
2022-04-15T00:03:07.3108657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.35,683.35,0
2022-04-15T00:03:11.4807135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.15,684.15,0
2022-04-15T00:03:15.6511950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686,686,0
2022-04-15T00:03:19.8216031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.96,688.96,0
2022-04-15T00:03:24.0115456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.79,688.79,0
2022-04-15T00:03:28.2018160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.14,691.14,0
2022-04-15T00:03:32.3816042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.51,692.51,0
2022-04-15T00:03:36.5614593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.76,693.76,0
2022-04-15T00:03:40.7216201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.73,695.73,0
2022-04-15T00:03:44.8920720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.85,697.85,0
2022-04-15T00:03:49.0627248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.12,698.12,0
2022-04-15T00:03:53.2219443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.28,700.28,0
2022-04-15T00:03:57.3829084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.32,702.32,0
2022-04-15T00:04:01.5527846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.38,703.38,0
2022-04-15T00:04:05.7526241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.8,705.8,0
2022-04-15T00:04:07.2630156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.46,705.46,0
2022-04-15T00:04:09.2533575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.3,706.3,0
2022-04-15T00:04:11.3532039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.55,707.55,0
2022-04-15T00:04:12.8473034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.01,708.01,0
2022-04-15T00:04:17.0336218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.25,709.25,0
2022-04-15T00:04:21.2134206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.46,710.46,0
2022-04-15T00:04:25.3834128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,712.85,0
2022-04-15T00:04:29.5436170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714,714,0
2022-04-15T00:04:33.7038054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.4,715.4,0
2022-04-15T00:04:37.8838280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.92,716.92,0
2022-04-15T00:04:39.3633820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.46,717.46,0
2022-04-15T00:04:41.4435391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.12,720.12,0
2022-04-15T00:04:43.5336890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.88,719.88,0
2022-04-15T00:04:45.5439096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.74,720.74,0
2022-04-15T00:04:50.2246507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.04,721.04,0
2022-04-15T00:04:54.3943969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.39,724.39,0
2022-04-15T00:04:58.5746776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.81,725.81,0
2022-04-15T00:05:02.7544764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.94,726.94,0
2022-04-15T00:05:06.9145929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.37,728.37,0
2022-04-15T00:05:11.0843811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.5,730.5,0
2022-04-15T00:05:15.2548098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.06,732.06,0
2022-04-15T00:05:19.4255376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.88,732.88,0
2022-04-15T00:05:23.5955251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.71,735.71,0
2022-04-15T00:05:27.7853089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.07,737.07,0
2022-04-15T00:05:31.9758895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.97,736.97,0
2022-04-15T00:05:36.1652198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.94,739.94,0
2022-04-15T00:05:37.6757315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,740.26,0
2022-04-15T00:05:39.7562678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.28,741.28,0
2022-04-15T00:05:41.8461039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.17,741.17,0
2022-04-15T00:05:43.8762184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.11,743.11,0
2022-04-15T00:05:48.6264490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.76,743.76,0
2022-04-15T00:05:52.7757386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.3,746.3,0
2022-04-15T00:05:56.9758328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.33,747.33,0
2022-04-15T00:06:01.1466846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.59,748.59,0
2022-04-15T00:06:05.3066480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.02,752.02,0
2022-04-15T00:06:09.4863803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.11,752.11,0
2022-04-15T00:06:13.6869960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.29,753.29,0
2022-04-15T00:06:17.8766941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.61,755.61,0
2022-04-15T00:06:22.0675539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.63,756.63,0
2022-04-15T00:06:26.2572879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.96,757.96,0
2022-04-15T00:06:27.7769988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.84,758.84,0
2022-04-15T00:06:29.8776165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.7,760.7,0
2022-04-15T00:06:31.9321181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.16,761.16,0
2022-04-15T00:06:33.9330365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.41,761.41,0
2022-04-15T00:06:36.0229398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.48,762.48,0
2022-04-15T00:06:38.0530665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.12,763.12,0
2022-04-15T00:06:40.1329468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.9,763.9,0
2022-04-15T00:06:42.1327472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.56,764.56,0
2022-04-15T00:06:46.9031620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.21,767.21,0
2022-04-15T00:06:51.0828774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.79,767.79,0
2022-04-15T00:06:55.2828041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.18,769.18,0
2022-04-15T00:06:59.4732535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.25,771.25,0
2022-04-15T00:07:03.6730809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.92,772.92,0
2022-04-15T00:07:07.8631564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.45,774.45,0
2022-04-15T00:07:12.0541052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.79,775.79,0
2022-04-15T00:07:16.2535026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.41,777.41,0
2022-04-15T00:07:20.4636074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.28,779.28,0
2022-04-15T00:07:24.6236910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.02,780.02,0
2022-04-15T00:07:28.7946289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.57,781.57,0
2022-04-15T00:07:32.9740401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.61,783.61,0
2022-04-15T00:07:37.1647718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.66,785.66,0
2022-04-15T00:07:41.3645338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.4,787.4,0
2022-04-15T00:07:45.5447216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.73,788.73,0
2022-04-15T00:07:49.7448275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.46,789.46,0
2022-04-15T00:07:53.9448849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.51,791.51,0
2022-04-15T00:07:55.4853670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.59,792.59,0
2022-04-15T00:07:57.5548570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.17,793.17,0
2022-04-15T00:07:59.9653728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.52,793.52,0
2022-04-15T00:08:01.5857649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.66,794.66,0
2022-04-15T00:08:03.6756724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.35,795.35,0
2022-04-15T00:08:08.3554471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.66,797.66,0
2022-04-15T00:08:09.9753575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797,797,0
2022-04-15T00:08:11.9855644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.8,798.8,0
2022-04-15T00:08:14.0853815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,799.57,0
2022-04-15T00:08:16.1154778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.74,799.74,0
2022-04-15T00:08:18.1856715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.67,800.67,0
2022-04-15T00:08:22.8363397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.19,802.19,0
2022-04-15T00:08:27.0264596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.77,803.77,0
2022-04-15T00:08:31.2163968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.58,805.58,0
2022-04-15T00:08:35.3968125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.66,806.66,0
2022-04-15T00:08:39.5862717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.28,808.28,0
2022-04-15T00:08:43.7763586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.4,810.4,0
2022-04-15T00:08:47.9472998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.17,812.17,0
2022-04-15T00:08:52.1081897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.86,812.86,0
2022-04-15T00:08:56.2974724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.56,814.56,0
2022-04-15T00:09:00.4871665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.19,816.19,0
2022-04-15T00:09:04.6778476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.57,818.57,0
2022-04-15T00:09:08.8670121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.26,819.26,0
2022-04-15T00:09:13.0674446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.96,820.96,0
2022-04-15T00:09:15.4289909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.39,822.39,0
2022-04-15T00:09:17.7877995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.9,822.9,0
2022-04-15T00:09:20.0181619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.04,823.04,0
2022-04-15T00:09:22.2779753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.77,824.77,0
2022-04-15T00:09:24.5380932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.73,825.73,0
2022-04-15T00:09:26.7683493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.36,825.36,0
2022-04-15T00:09:29.0184917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.58,826.58,0
2022-04-15T00:09:33.1879222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.63,828.63,0
2022-04-15T00:09:37.3579174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.18,830.18,0
2022-04-15T00:09:41.5485984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.24,831.24,0
2022-04-15T00:09:45.7084529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,832.94,0
2022-04-15T00:09:49.8791842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.44,833.44,0
2022-04-15T00:09:54.0586899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.19,836.19,0
2022-04-15T00:09:58.2193548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.9,837.9,0
2022-04-15T00:10:02.4090917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.81,838.81,0
2022-04-15T00:10:06.5888639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.61,840.61,0
2022-04-15T00:10:08.7593769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.28,841.28,0
2022-04-15T00:10:10.7098493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842,842,0
2022-04-15T00:10:12.7598829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.65,842.65,0
2022-04-15T00:10:14.7892403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.02,843.02,0
2022-04-15T00:10:19.4095577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.84,844.84,0
2022-04-15T00:10:21.0297226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.43,845.43,0
2022-04-15T00:10:23.0499983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.44,846.44,0
2022-04-15T00:10:24.9404034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.9,846.9,0
2022-04-15T00:10:26.8999312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.23,847.23,0
2022-04-15T00:10:28.8803774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.56,848.56,0
2022-04-15T00:10:31.0001187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.59,849.59,0
2022-04-15T00:10:33.0904262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.69,849.69,0
2022-04-15T00:10:35.2101607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.51,850.51,0
2022-04-15T00:10:37.2801687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.98,850.98,0
2022-04-15T00:10:39.2906039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.94,851.94,0
2022-04-15T00:10:41.3805449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.04,853.04,0
2022-04-15T00:10:43.3901374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.89,853.89,0
2022-04-15T00:10:45.4909208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.5,854.5,0
2022-04-15T00:10:50.0407628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.88,855.88,0
2022-04-15T00:10:54.2205307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858,858,0
2022-04-15T00:10:58.4013935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.26,858.26,0
2022-04-15T00:11:02.5712890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.14,861.14,0
2022-04-15T00:11:06.7311385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.88,861.88,0
2022-04-15T00:11:10.9112971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.86,863.86,0
2022-04-15T00:11:15.0810798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.04,865.04,0
2022-04-15T00:11:19.2416671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.59,866.59,0
2022-04-15T00:11:23.4221366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.54,868.54,0
2022-04-15T00:11:27.5923853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.12,870.12,0
2022-04-15T00:11:31.7518052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.95,871.95,0
2022-04-15T00:11:36.9122922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.32,874.32,0
2022-04-15T00:11:39.0718768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.73,874.73,0
2022-04-15T00:11:41.5828745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.52,876.52,0
2022-04-15T00:11:43.7825060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.06,877.06,0
2022-04-15T00:11:45.9729004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.18,879.18,0
2022-04-15T00:11:48.1330024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.26,879.26,0
2022-04-15T00:11:50.6630918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.97,879.97,0
2022-04-15T00:11:54.8527655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.82,881.82,0
2022-04-15T00:11:59.0324820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.58,884.58,0
2022-04-15T00:12:01.1932623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.05,885.05,0
2022-04-15T00:12:03.6928804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.64,885.64,0
2022-04-15T00:12:05.8731047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.8,886.8,0
2022-04-15T00:12:08.0729277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.5,887.5,0
2022-04-15T00:12:12.2536963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.53,889.53,0
2022-04-15T00:12:16.4235614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.57,891.57,0
2022-04-15T00:12:20.6034114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.05,893.05,0
2022-04-15T00:12:24.7737567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.36,895.36,0
2022-04-15T00:12:28.9435363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,897.71,0
2022-04-15T00:12:33.1245132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.99,899.99,0
2022-04-15T00:12:37.2944504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.5,901.5,0
2022-04-15T00:12:39.4539874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.78,903.78,0
2022-04-15T00:12:41.9641796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.86,904.86,0
2022-04-15T00:12:44.1446580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.2,906.2,0
2022-04-15T00:12:46.3242266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,906.6,0
2022-04-15T00:12:50.4950202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.81,909.81,0
2022-04-15T00:12:54.6649824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.63,912.63,0
2022-04-15T00:12:58.8144735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914,914,0
2022-04-15T00:13:02.9853527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.18,917.18,0
2022-04-15T00:13:07.1454011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.91,918.91,0
2022-04-15T00:13:11.2952385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.35,921.35,0
2022-04-15T00:13:15.4550526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.41,924.41,0
2022-04-15T00:13:20.2751160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.49,926.49,0
2022-04-15T00:13:24.4453562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.52,929.52,0
2022-04-15T00:13:26.9458801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.98,931.98,0
2022-04-15T00:13:29.4559029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.47,932.47,0
2022-04-15T00:13:31.6263049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.12,933.12,0
2022-04-15T00:13:33.7759043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.58,935.58,0
2022-04-15T00:13:37.9461132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.41,938.41,0
2022-04-15T00:13:42.1167064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.93,939.93,0
2022-04-15T00:13:46.2763571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.14,943.14,0
2022-04-15T00:13:50.4466502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.27,945.27,0
2022-04-15T00:13:54.6163850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.86,947.86,0
2022-04-15T00:13:56.7762363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.18,948.18,0
2022-04-15T00:13:59.2763603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.65,949.65,0
2022-04-15T00:14:01.4270425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.63,950.63,0
2022-04-15T00:14:03.6274028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.28,950.28,0
2022-04-15T00:14:07.8271949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.76,952.76,0
2022-04-15T00:14:11.9872339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.44,954.44,0
2022-04-15T00:14:16.1575016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.09,955.09,0
2022-04-15T00:14:18.3071771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.69,956.69,0
2022-04-15T00:14:20.8073422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.65,956.65,0
2022-04-15T00:14:22.9877787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.17,958.17,0
2022-04-15T00:14:25.1672722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.74,958.74,0
2022-04-15T00:14:27.3379258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,959.74,0
2022-04-15T00:14:29.4981166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.56,960.56,0
2022-04-15T00:14:33.6778351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.4,962.4,0
2022-04-15T00:14:37.8576584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.58,963.58,0
2022-04-15T00:14:42.0184798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.59,964.59,0
2022-04-15T00:14:46.1778261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.56,966.56,0
2022-04-15T00:14:50.3585679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.15,968.15,0
2022-04-15T00:14:54.5181379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.01,970.01,0
2022-04-15T00:14:58.6690047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.03,971.03,0
2022-04-15T00:15:02.8490319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.05,972.05,0
2022-04-15T00:15:05.0133794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.78,973.78,0
2022-04-15T00:15:07.4991480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.94,973.94,0
2022-04-15T00:15:09.6994862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.48,974.48,0
2022-04-15T00:15:11.8690865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.51,975.51,0
2022-04-15T00:15:16.0488435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.02,977.02,0
2022-04-15T00:15:20.2198367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.03,978.03,0
2022-04-15T00:15:22.3794144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.12,979.12,0
2022-04-15T00:15:24.8695240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.84,978.84,0
2022-04-15T00:15:27.0497776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.95,979.95,0
2022-04-15T00:15:29.2099473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.8,981.8,0
2022-04-15T00:15:31.3700662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.41,981.41,0
2022-04-15T00:15:33.5397745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.92,981.92,0
2022-04-15T00:15:35.7194150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.53,982.53,0
2022-04-15T00:15:37.8696453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.32,983.32,0
2022-04-15T00:15:40.0700231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.19,983.19,0
2022-04-15T00:15:44.2501922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.62,984.62,0
2022-04-15T00:15:48.4200891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.23,986.23,0
2022-04-15T00:15:52.6108321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.2,986.2,0
2022-04-15T00:15:56.7700373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.96,987.96,0
2022-04-15T00:16:00.9408162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.48,988.48,0
2022-04-15T00:16:05.0906725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.33,989.33,0
2022-04-15T00:16:09.2604998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.11,990.11,0
2022-04-15T00:16:13.4213080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.76,990.76,0
2022-04-15T00:16:17.5811289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.04,992.04,0
2022-04-15T00:16:19.7513094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.19,992.19,0
2022-04-15T00:16:22.2513364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.49,992.49,0
2022-04-15T00:16:24.4312107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.03,993.03,0
2022-04-15T00:16:26.6018540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.59,993.59,0
2022-04-15T00:16:30.7911784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.32,993.32,0
2022-04-15T00:16:34.9617718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.8,994.8,0
2022-04-15T00:16:39.1216626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.07,995.07,0
2022-04-15T00:16:43.2817493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.69,995.69,0
2022-04-15T00:16:47.4823726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.79,996.79,0
2022-04-15T00:16:51.6526788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.15,997.15,0
2022-04-15T00:16:55.8228518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.69,997.69,0
2022-04-15T00:16:59.9921560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.52,999.52,0
2022-04-15T00:17:04.1522998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.02,1000.02,0
2022-04-15T00:17:08.3229880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.59,1000.59,0
2022-04-15T00:17:12.4929727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.21,1002.21,0
2022-04-15T00:17:16.6727597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.09,1004.09,0
2022-04-15T00:17:20.8331851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.98,1004.98,0
2022-04-15T00:17:25.0136403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.59,1005.59,0
2022-04-15T00:17:29.1738613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.41,1007.41,0
2022-04-15T00:17:33.3439109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.22,1008.22,0
2022-04-15T00:17:37.5136784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.92,1008.92,0
2022-04-15T00:17:41.6742179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.88,1009.88,0
2022-04-15T00:17:45.8437759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.53,1011.53,0
2022-04-15T00:17:48.0140071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.17,1012.17,0
2022-04-15T00:17:50.5241361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.16,1013.16,0
2022-04-15T00:17:52.7141826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.45,1013.45,0
2022-04-15T00:17:54.8940844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.83,1013.83,0
2022-04-15T00:17:59.0648873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.32,1015.32,0
2022-04-15T00:18:03.2441538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1017.99,0
2022-04-15T00:18:07.4150324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1018.67,0
2022-04-15T00:18:11.5851119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.45,1020.45,0
2022-04-15T00:18:15.7549077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.68,1022.68,0
2022-04-15T00:18:19.9155808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.99,1022.99,0
2022-04-15T00:18:24.1448514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.21,1024.21,0
2022-04-15T00:18:26.3158313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.95,1025.95,0
2022-04-15T00:18:28.8049987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.91,1026.91,0
2022-04-15T00:18:30.9757651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.61,1026.61,0
2022-04-15T00:18:33.1559965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.67,1027.67,0
2022-04-15T00:18:37.3252354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.35,1028.35,0
2022-04-15T00:18:41.4958889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.51,1030.51,0
2022-04-15T00:18:45.6563087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.92,1031.92,0
2022-04-15T00:18:49.8013352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.17,1032.17,0
2022-04-15T00:18:53.9816041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.25,1034.25,0
2022-04-15T00:18:58.1517651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.09,1036.09,0
2022-04-15T00:19:02.3112835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.49,1037.49,0
2022-04-15T00:19:06.4815390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.99,1037.99,0
2022-04-15T00:19:10.6722210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.77,1040.77,0
2022-04-15T00:19:14.8421634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.26,1042.26,0
2022-04-15T00:19:17.0117495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.97,1042.97,0
2022-04-15T00:19:19.5019164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.99,1043.99,0
2022-04-15T00:19:21.6923420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.76,1044.76,0
2022-04-15T00:19:23.8718593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.66,1045.66,0
2022-04-15T00:19:28.0521142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.49,1047.49,0
2022-04-15T00:19:32.2226962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.67,1049.67,0
2022-04-15T00:19:36.4130487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.07,1052.07,0
2022-04-15T00:19:40.5722775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.18,1053.18,0
2022-04-15T00:19:44.7433054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.29,1055.29,0
2022-04-15T00:19:48.9032300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.15,1057.15,0
2022-04-15T00:19:53.0732659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.76,1057.76,0
2022-04-15T00:19:57.2430712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.09,1060.09,0
2022-04-15T00:20:01.4134957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.89,1060.89,0
2022-04-15T00:20:05.5739422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062,1062,0
2022-04-15T00:20:09.7538185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.13,1063.13,0
2022-04-15T00:20:13.9239318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.94,1063.94,0
2022-04-15T00:20:18.1036325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.41,1065.41,0
2022-04-15T00:20:22.2737247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.93,1065.93,0
2022-04-15T00:20:26.4340041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.61,1067.61,0
2022-04-15T00:20:30.6038778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.19,1068.19,0
2022-04-15T00:20:34.7740742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.69,1069.69,0
2022-04-15T00:20:38.9444962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.76,1070.76,0
2022-04-15T00:20:43.1046033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.09,1072.09,0
2022-04-15T00:20:47.2853162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.82,1074.82,0
2022-04-15T00:20:51.4554169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.57,1075.57,0
2022-04-15T00:20:55.6149269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.84,1076.84,0
2022-04-15T00:20:59.7957610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.58,1079.58,0
2022-04-15T00:21:03.9650371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.47,1081.47,0
2022-04-15T00:21:08.1259675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.18,1082.18,0
2022-04-15T00:21:10.2990318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.26,1085.26,0
2022-04-15T00:21:12.7855961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.01,1085.01,0
2022-04-15T00:21:14.9753096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.21,1086.21,0
2022-04-15T00:21:17.1563620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.29,1088.29,0
2022-04-15T00:21:21.3463780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.18,1090.18,0
2022-04-15T00:21:25.5360504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.5,1091.5,0
2022-04-15T00:21:29.7059129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.29,1095.29,0
2022-04-15T00:21:33.8768712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.8,1096.8,0
2022-04-15T00:21:38.0463594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.22,1099.22,0
2022-04-15T00:21:42.2067903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.16,1101.16,0
2022-04-15T00:21:46.3765438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.96,1103.96,0
2022-04-15T00:21:50.5467253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.45,1106.45,0
2022-04-15T00:21:54.7166858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.31,1108.31,0
2022-04-15T00:21:58.8875242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.18,1111.18,0
2022-04-15T00:22:03.0674616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.46,1113.46,0
2022-04-15T00:22:07.2273954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.35,1115.35,0
2022-04-15T00:22:11.4070864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.97,1117.97,0
2022-04-15T00:22:15.5717531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.4,1121.4,0
2022-04-15T00:22:19.7376063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.3,1123.3,0
2022-04-15T00:22:23.9080296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.57,1125.57,0
2022-04-15T00:22:28.0877450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.41,1128.41,0
2022-04-15T00:22:32.2478892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.05,1131.05,0
2022-04-15T00:22:36.4086819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.95,1132.95,0
2022-04-15T00:22:40.5881290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.6,1135.6,0
2022-04-15T00:22:44.7484630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.25,1138.25,0
2022-04-15T00:22:48.9191180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.84,1141.84,0
2022-04-15T00:22:53.0887888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.19,1146.19,0
2022-04-15T00:22:57.2488620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.41,1149.41,0
2022-04-15T00:23:01.4186944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.63,1152.63,0
2022-04-15T00:23:05.5897201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.9,1154.9,0
2022-04-15T00:23:09.7595303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.05,1157.05,0
2022-04-15T00:23:13.9394483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.4,1159.4,0
2022-04-15T00:23:16.1201054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1160.2,0
2022-04-15T00:23:18.6201824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.68,1161.68,0
2022-04-15T00:23:20.8101008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.31,1163.31,0
2022-04-15T00:23:22.9895657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.36,1163.36,0
2022-04-15T00:23:27.1601204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.87,1165.87,0
2022-04-15T00:23:31.3597471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.97,1167.97,0
2022-04-15T00:23:35.5305011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.47,1169.47,0
2022-04-15T00:23:39.7000216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.1,1171.1,0
2022-04-15T00:23:43.8704498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.62,1172.62,0
2022-04-15T00:23:48.0501830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.99,1172.99,0
2022-04-15T00:23:52.2212901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.19,1175.19,0
2022-04-15T00:23:56.3913421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1176.78,0
2022-04-15T00:24:00.5610935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.61,1177.61,0
2022-04-15T00:24:04.7213925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.25,1178.25,0
2022-04-15T00:24:08.9012691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.72,1178.72,0
2022-04-15T00:24:13.0710331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.46,1180.46,0
2022-04-15T00:24:17.2418904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.32,1181.32,0
2022-04-15T00:24:21.4214055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.3,1181.3,0
2022-04-15T00:24:25.5815576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.34,1183.34,0
2022-04-15T00:24:29.7442092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.68,1183.68,0
2022-04-15T00:24:33.9322413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.26,1184.26,0
2022-04-15T00:24:38.0926129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.07,1185.07,0
2022-04-15T00:24:42.2623751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.19,1187.19,0
2022-04-15T00:24:46.4427163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.36,1187.36,0
2022-04-15T00:24:50.6122319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.18,1188.18,0
2022-04-15T00:24:54.7830788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.39,1190.39,0
2022-04-15T00:24:58.9534634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.63,1190.63,0
2022-04-15T00:25:03.1233139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.9,1191.9,0
2022-04-15T00:25:07.2932222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.13,1194.13,0
2022-04-15T00:25:11.4634068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.38,1195.38,0
2022-04-15T00:25:15.6438573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.48,1197.48,0
2022-04-15T00:25:19.8136667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.18,1199.18,0
2022-04-15T00:25:24.0038880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1202.53,0
2022-04-15T00:25:28.1738164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.84,1203.84,0
2022-04-15T00:25:32.3536556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.15,1204.15,0
2022-04-15T00:25:36.5338215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.15,1206.15,0
2022-04-15T00:25:38.7843704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1207.68,0
2022-04-15T00:25:41.2944873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.08,1208.08,0
2022-04-15T00:25:43.5741916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.36,1208.36,0
2022-04-15T00:25:45.8641816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.95,1208.95,0
2022-04-15T00:25:50.0346365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.87,1209.87,0
2022-04-15T00:25:52.2849182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.22,1210.22,0
2022-04-15T00:25:54.8049139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.02,1211.02,0
2022-04-15T00:25:57.1745416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.29,1211.29,0
2022-04-15T00:25:59.4544677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.03,1212.03,0
2022-04-15T00:26:01.7246842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.23,1212.23,0
2022-04-15T00:26:04.0148044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.78,1212.78,0
2022-04-15T00:26:06.2953487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1213.37,0
2022-04-15T00:26:10.5447737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.33,1214.33,0
2022-04-15T00:26:14.7254894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.64,1215.64,0
2022-04-15T00:26:18.8956869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.97,1216.97,0
2022-04-15T00:26:23.0658196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.29,1218.29,0
2022-04-15T00:26:27.3361980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.43,1219.43,0
2022-04-15T00:26:31.5060688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.13,1221.13,0
2022-04-15T00:26:33.8055566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.83,1222.83,0
2022-04-15T00:26:36.2858756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.4,1223.4,0
2022-04-15T00:26:38.5760538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.91,1224.91,0
2022-04-15T00:26:42.7459606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.81,1226.81,0
2022-04-15T00:26:45.0659987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-15T00:26:47.5461385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.84,1229.84,0
2022-04-15T00:26:49.9267734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.65,1229.65,0
2022-04-15T00:26:52.2167596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.67,1232.67,0
2022-04-15T00:26:56.4465022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234,1234,0
2022-04-15T00:27:00.6271264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.03,1237.03,0
2022-04-15T00:27:04.7968523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.3,1239.3,0
2022-04-15T00:27:08.9566901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.51,1242.51,0
2022-04-15T00:27:13.1468662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.65,1243.65,0
2022-04-15T00:27:17.3076728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.84,1250.84,0
2022-04-15T00:27:21.4874121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.52,1249.52,0
2022-04-15T00:27:25.6671775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.57,1255.57,0
2022-04-15T00:27:29.8582346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.63,1261.63,0
2022-04-15T00:27:34.0679495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.63,1261.63,0
2022-04-15T00:27:38.2478878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.9,1275.9,0
2022-04-15T00:27:42.4380340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.11,1276.11,0
2022-04-15T00:27:46.6280992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.06,1275.06,0
2022-04-15T00:27:50.8188513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.38,1275.38,0
2022-04-15T00:27:54.9983497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.79,1274.79,0
2022-04-15T00:27:59.1682175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.02,1274.02,0
2022-04-15T00:28:03.3490636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.39,1272.39,0
2022-04-15T00:28:07.5388228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.12,1272.12,0
2022-04-15T00:28:11.7296217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.45,1271.45,0
2022-04-15T00:28:15.9193446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.6,1269.6,0
2022-04-15T00:28:20.1089525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.13,1269.13,0
2022-04-15T00:28:24.2996123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.79,1267.79,0
2022-04-15T00:28:28.4900023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.98,1266.98,0
2022-04-15T00:28:32.6800211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.54,1265.54,0
2022-04-15T00:28:36.8599036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.03,1265.03,0
2022-04-15T00:28:41.0299952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.52,1263.52,0
2022-04-15T00:28:45.2099628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.63,1263.63,0
2022-04-15T00:28:49.3907072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.55,1261.55,0
2022-04-15T00:28:53.5805532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.25,1261.25,0
2022-04-15T00:28:57.7603558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.54,1259.54,0
2022-04-15T00:29:00.1201717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.62,1259.62,0
2022-04-15T00:29:02.6102983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.54,1259.54,0
2022-04-15T00:29:04.9610124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.79,1258.79,0
2022-04-15T00:29:09.1407376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.41,1257.41,0
2022-04-15T00:29:13.3314818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.18,1257.18,0
2022-04-15T00:29:17.5113801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.47,1256.47,0
2022-04-15T00:29:21.6716242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.06,1255.06,0
2022-04-15T00:29:25.8411252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.44,1254.44,0
2022-04-15T00:29:30.0318597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.87,1253.87,0
2022-04-15T00:29:32.3719849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.11,1253.11,0
2022-04-15T00:29:34.8821154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.62,1253.62,0
2022-04-15T00:29:37.2417887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.73,1252.73,0
2022-04-15T00:29:39.5951092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.58,1251.58,0
2022-04-15T00:29:43.7819247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.6,1251.6,0
2022-04-15T00:29:47.9719528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.84,1250.84,0
2022-04-15T00:29:52.1626226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.48,1249.48,0
2022-04-15T00:29:56.3327796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.37,1248.37,0
2022-04-15T00:30:00.5027381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.95,1248.95,0
2022-04-15T00:30:02.8623505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.21,1247.21,0
2022-04-15T00:30:05.3231977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.07,1247.07,0
2022-04-15T00:30:07.7126516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.92,1245.92,0
2022-04-15T00:30:10.0524083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.54,1245.54,0
2022-04-15T00:30:14.2625649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.56,1244.56,0
2022-04-15T00:30:18.4530551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.46,1243.46,0
2022-04-15T00:30:22.6437333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.89,1242.89,0
2022-04-15T00:30:26.8329671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241,1241,0
2022-04-15T00:30:31.0230872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240,1240,0
2022-04-15T00:30:33.3539683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.3,1239.3,0
2022-04-15T00:30:35.8332673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.73,1238.73,0
2022-04-15T00:30:38.1642414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.92,1237.92,0
2022-04-15T00:30:40.4942407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.84,1236.84,0
2022-04-15T00:30:44.6635673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.89,1235.89,0
2022-04-15T00:30:48.8541972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.81,1233.81,0
2022-04-15T00:30:53.0440188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.86,1232.86,0
2022-04-15T00:30:57.2346770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.54,1231.54,0
2022-04-15T00:31:01.4248270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.02,1230.02,0
2022-04-15T00:31:05.6150796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.89,1228.89,0
2022-04-15T00:31:09.7897887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.62,1226.62,0
2022-04-15T00:31:13.9795996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.05,1226.05,0
2022-04-15T00:31:18.1700355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.1,1225.1,0
2022-04-15T00:31:20.4605973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.78,1223.78,0
2022-04-15T00:31:22.9711140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.64,1222.64,0
2022-04-15T00:31:25.2700248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.45,1222.45,0
2022-04-15T00:31:27.5901343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.13,1221.13,0
2022-04-15T00:31:31.7708251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.94,1220.94,0
2022-04-15T00:31:35.9502291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.43,1219.43,0
2022-04-15T00:31:40.1410734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.91,1217.91,0
2022-04-15T00:31:44.3309149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.91,1217.91,0
2022-04-15T00:31:48.5207027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.83,1215.83,0
2022-04-15T00:31:52.7415476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.07,1215.07,0
2022-04-15T00:31:56.9214847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.89,1214.89,0
2022-04-15T00:32:01.0814974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.56,1213.56,0
2022-04-15T00:32:05.2612079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.05,1212.05,0
2022-04-15T00:32:09.4518830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.43,1212.43,0
2022-04-15T00:32:13.6418788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.1,1211.1,0
2022-04-15T00:32:17.8515642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.97,1209.97,0
2022-04-15T00:32:22.0424125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.72,1210.72,0
2022-04-15T00:32:26.2423790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.4,1209.4,0
2022-04-15T00:32:30.4421516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.64,1208.64,0
2022-04-15T00:32:32.7222699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.45,1208.45,0
2022-04-15T00:32:35.2027262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.45,1208.45,0
2022-04-15T00:32:37.4727135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.83,1208.83,0
2022-04-15T00:32:39.7632500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.02,1209.02,0
2022-04-15T00:32:43.9524364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.26,1208.26,0
2022-04-15T00:32:48.1434399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1207.51,0
2022-04-15T00:32:52.3332942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1207.51,0
2022-04-15T00:32:56.5533975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.69,1207.69,0
2022-04-15T00:33:00.7430908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1207.51,0
2022-04-15T00:33:04.9331132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.69,1207.69,0
2022-04-15T00:33:09.1232208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.75,1206.75,0
2022-04-15T00:33:13.3139797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.11,1207.11,0
2022-04-15T00:33:17.5344127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.11,1207.11,0
2022-04-15T00:33:21.7043408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.31,1207.31,0
2022-04-15T00:33:23.9644866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.13,1207.13,0
2022-04-15T00:33:26.4945078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.13,1207.13,0
2022-04-15T00:33:28.7745391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.94,1206.94,0
2022-04-15T00:33:31.0446115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.32,1207.32,0
2022-04-15T00:33:35.2249629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.94,1206.94,0
2022-04-15T00:33:39.4242994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.32,1207.32,0
2022-04-15T00:33:43.6048312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.13,1207.13,0
2022-04-15T00:33:47.7944614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.75,1206.75,0
2022-04-15T00:33:51.9952102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.45,1208.45,0
2022-04-15T00:33:54.2652674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.94,1206.94,0
2022-04-15T00:33:56.7654444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1207.51,0
2022-04-15T00:33:59.0648733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.32,1207.32,0
2022-04-15T00:34:01.3557512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1207.51,0
2022-04-15T00:34:05.5454809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1207.51,0
2022-04-15T00:34:09.7450903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.88,1207.88,0
2022-04-15T00:34:13.9256661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.84,1207.84,0
2022-04-15T00:34:18.1057654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.63,1207.63,0
2022-04-15T00:34:22.2955548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1207.51,0
2022-04-15T00:34:24.5657438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.88,1207.88,0
2022-04-15T00:34:27.0659721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.45,1208.45,0
2022-04-15T00:34:29.3265629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.32,1207.32,0
2022-04-15T00:34:31.5966188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.07,1208.07,0
2022-04-15T00:34:33.8666847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.88,1207.88,0
2022-04-15T00:34:38.0461572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.07,1208.07,0
2022-04-15T00:34:42.2261510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.88,1207.88,0
2022-04-15T00:34:46.3969600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.07,1208.07,0
2022-04-15T00:34:50.5672118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.07,1208.07,0
2022-04-15T00:34:54.7573251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.32,1207.32,0
2022-04-15T00:34:57.0275502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1207.51,0
2022-04-15T00:34:59.5167234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.83,1207.83,0
2022-04-15T00:35:01.7974114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.07,1208.07,0
2022-04-15T00:35:04.0577557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.47,1207.47,0
2022-04-15T00:35:08.2773408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.13,1207.13,0
2022-04-15T00:35:12.4680203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.69,1207.69,0
2022-04-15T00:35:16.6580344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.75,1206.75,0
2022-04-15T00:35:20.8178420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.13,1207.13,0
2022-04-15T00:35:24.9977759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.94,1206.94,0
2022-04-15T00:35:29.1677916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.37,1206.37,0
2022-04-15T00:35:33.3686612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.56,1206.56,0
2022-04-15T00:35:37.5482492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.14,1206.14,0
2022-04-15T00:35:41.7387591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.18,1206.18,0
2022-04-15T00:35:45.9385159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.18,1206.18,0
2022-04-15T00:35:50.1283575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.8,1205.8,0
2022-04-15T00:35:54.3190711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.86,1204.86,0
2022-04-15T00:35:58.5288433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.99,1205.99,0
2022-04-15T00:36:02.7090491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.86,1204.86,0
2022-04-15T00:36:06.8789908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.82,1204.82,0
2022-04-15T00:36:11.0795700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.86,1204.86,0
2022-04-15T00:36:13.3597959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.91,1203.91,0
2022-04-15T00:36:15.8301146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.15,1205.15,0
2022-04-15T00:36:18.0999484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.1,1204.1,0
2022-04-15T00:36:20.3502166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.48,1204.48,0
2022-04-15T00:36:24.5400413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.72,1203.72,0
2022-04-15T00:36:28.7401046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.53,1203.53,0
2022-04-15T00:36:32.9301442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.8,1203.8,0
2022-04-15T00:36:37.1205691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.86,1203.86,0
2022-04-15T00:36:41.2908196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.53,1203.53,0
2022-04-15T00:36:45.4534810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.53,1203.53,0
2022-04-15T00:36:49.6207207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.15,1203.15,0
2022-04-15T00:36:51.8909956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.48,1203.48,0
2022-04-15T00:36:56.2809054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.53,1203.53,0
2022-04-15T00:37:00.4415912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.96,1202.96,0
2022-04-15T00:37:04.6013709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.96,1202.96,0
2022-04-15T00:37:08.7911024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.27,1203.27,0
2022-04-15T00:37:12.9811230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.91,1202.91,0
2022-04-15T00:37:17.2017898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.34,1203.34,0
2022-04-15T00:37:21.4116790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.53,1203.53,0
2022-04-15T00:37:23.6622494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.77,1202.77,0
2022-04-15T00:37:26.1723235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.34,1203.34,0
2022-04-15T00:37:28.4215288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.15,1203.15,0
2022-04-15T00:37:30.6916070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.1,1204.1,0
2022-04-15T00:37:34.8726277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.1,1204.1,0
2022-04-15T00:37:39.0624863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.48,1204.48,0
2022-04-15T00:37:44.1725993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.72,1203.72,0
2022-04-15T00:37:48.3626586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.26,1204.26,0
2022-04-15T00:37:52.8631248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.23,1205.23,0
2022-04-15T00:37:57.0630786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.39,1205.39,0
2022-04-15T00:38:01.2625352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.61,1205.61,0
2022-04-15T00:38:05.4530716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.8,1205.8,0
2022-04-15T00:38:09.6135213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.18,1206.18,0
2022-04-15T00:38:13.8031874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.99,1205.99,0
2022-04-15T00:38:17.9840077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.13,1207.13,0
2022-04-15T00:38:22.1736681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.56,1206.56,0
2022-04-15T00:38:26.3635352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.88,1207.88,0
2022-04-15T00:38:30.3034742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.64,1208.64,0
2022-04-15T00:38:34.0742391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.13,1207.13,0
2022-04-15T00:38:37.5739565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.64,1208.64,0
2022-04-15T00:38:41.0739509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.59,1209.59,0
2022-04-15T00:38:45.2541078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.83,1208.83,0
2022-04-15T00:38:49.4342107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.58,1209.58,0
2022-04-15T00:38:53.6246830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.34,1210.34,0
2022-04-15T00:38:57.8150742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.34,1210.34,0
2022-04-15T00:39:01.9851111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.53,1210.53,0
2022-04-15T00:39:06.1550034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.89,1210.89,0
2022-04-15T00:39:10.3247634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.29,1211.29,0
2022-04-15T00:39:14.4951539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.34,1212.34,0
2022-04-15T00:39:18.6659163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.48,1211.48,0
2022-04-15T00:39:22.8361516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.05,1212.05,0
2022-04-15T00:39:26.3261923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.8,1212.8,0
2022-04-15T00:39:30.3561530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.61,1212.61,0
2022-04-15T00:39:33.8458853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.61,1212.61,0
2022-04-15T00:39:37.3457948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.69,1213.69,0
2022-04-15T00:39:41.5365817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.56,1213.56,0
2022-04-15T00:39:45.7262575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1213.37,0
2022-04-15T00:39:49.9168939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.94,1213.94,0
2022-04-15T00:39:54.0970851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.89,1214.89,0
2022-04-15T00:39:58.2867746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.51,1214.51,0
2022-04-15T00:40:02.4566340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.32,1214.32,0
2022-04-15T00:40:06.6367109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.45,1215.45,0
2022-04-15T00:40:10.8175273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.05,1215.05,0
2022-04-15T00:40:14.9974296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.64,1215.64,0
2022-04-15T00:40:19.1677237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.6,1215.6,0
2022-04-15T00:40:23.3478744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.25,1215.25,0
2022-04-15T00:40:27.5081553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.4,1216.4,0
2022-04-15T00:40:31.6982135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.21,1216.21,0
2022-04-15T00:40:35.8581142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.83,1215.83,0
2022-04-15T00:40:40.0479499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.21,1216.21,0
2022-04-15T00:40:44.2383648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.78,1216.78,0
2022-04-15T00:40:48.4386176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.64,1216.64,0
2022-04-15T00:40:52.6382550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.78,1216.78,0
2022-04-15T00:40:56.9784831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.16,1217.16,0
2022-04-15T00:41:01.1692331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.16,1217.16,0
2022-04-15T00:41:05.3489578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.59,1216.59,0
2022-04-15T00:41:09.5187348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.53,1217.53,0
2022-04-15T00:41:13.7086907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.1,1218.1,0
2022-04-15T00:41:17.8791432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.91,1217.91,0
2022-04-15T00:41:22.0699243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.53,1217.53,0
2022-04-15T00:41:26.2494247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.53,1217.53,0
2022-04-15T00:41:29.7501199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.05,1219.05,0
2022-04-15T00:41:33.7701915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.29,1218.29,0
2022-04-15T00:41:37.2801421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.72,1217.72,0
2022-04-15T00:41:40.7800289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.05,1219.05,0
2022-04-15T00:41:44.3002100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.24,1219.24,0
2022-04-15T00:41:48.5005280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.64,1215.64,0
2022-04-15T00:41:52.6804317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.67,1218.67,0
2022-04-15T00:41:56.8509072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.43,1219.43,0
2022-04-15T00:42:01.0205160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.38,1219.38,0
2022-04-15T00:42:05.1904658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.24,1219.24,0
2022-04-15T00:42:08.6904640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.43,1219.43,0
2022-04-15T00:42:12.6912128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.74,1219.74,0
2022-04-15T00:42:16.2212277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.7,1219.7,0
2022-04-15T00:42:19.7617087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.4,1219.4,0
2022-04-15T00:42:23.9510777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.81,1219.81,0
2022-04-15T00:42:28.1212893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.15,1220.15,0
2022-04-15T00:42:32.7920616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.81,1219.81,0
2022-04-15T00:42:36.9519128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.81,1219.81,0
2022-04-15T00:42:41.4517241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.56,1220.56,0
2022-04-15T00:42:45.6116938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.14,1220.14,0
2022-04-15T00:42:49.7724810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.18,1220.18,0
2022-04-15T00:42:57.6723748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.99,1219.99,0
2022-04-15T00:43:04.5622776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.94,1220.94,0
2022-04-15T00:43:11.5430734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.13,1221.13,0
2022-04-15T00:43:18.4132566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.3,1221.3,0
2022-04-15T00:43:25.2607972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1222.08,0
2022-04-15T00:43:32.1283975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.51,1221.51,0
2022-04-15T00:43:38.9785744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.69,1221.69,0
2022-04-15T00:43:45.8386909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1222.08,0
2022-04-15T00:43:52.6889756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.51,1221.51,0
2022-04-15T00:43:59.5492594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.45,1222.45,0
2022-04-15T00:44:06.4097019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.32,1221.32,0
2022-04-15T00:44:13.2798119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.83,1222.83,0
2022-04-15T00:44:20.1598084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.45,1222.45,0
2022-04-15T00:44:27.0208272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.21,1223.21,0
2022-04-15T00:44:33.8708659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.83,1222.83,0
2022-04-15T00:44:40.7213192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.59,1223.59,0
2022-04-15T00:44:47.5712548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.59,1223.59,0
2022-04-15T00:44:54.4117231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.4,1223.4,0
2022-04-15T00:45:01.2519141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.21,1223.21,0
2022-04-15T00:45:08.0920938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.97,1223.97,0
2022-04-15T00:45:14.9322496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.16,1224.16,0
2022-04-15T00:45:21.7922639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.35,1224.35,0
2022-04-15T00:45:28.6124244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.73,1224.73,0
2022-04-15T00:45:35.4621271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.73,1224.73,0
2022-04-15T00:45:42.3323373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.35,1224.35,0
2022-04-15T00:45:49.1828566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.73,1224.73,0
2022-04-15T00:45:56.1329395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.67,1225.67,0
2022-04-15T00:46:02.9938774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.91,1224.91,0
2022-04-15T00:46:09.8140584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.29,1225.29,0
2022-04-15T00:46:16.6741904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.48,1225.48,0
2022-04-15T00:46:23.5443618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.05,1226.05,0
2022-04-15T00:46:30.3848467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.29,1225.29,0
2022-04-15T00:46:37.2046064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.24,1226.24,0
2022-04-15T00:46:44.0647643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.05,1226.05,0
2022-04-15T00:46:50.8951660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.24,1226.24,0
2022-04-15T00:46:57.7549009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.43,1226.43,0
2022-04-15T00:47:04.6054367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.81,1226.81,0
2022-04-15T00:47:11.4556738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.8,1226.8,0
2022-04-15T00:47:18.3154859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.75,1227.75,0
2022-04-15T00:47:25.1756074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.37,1227.37,0
2022-04-15T00:47:32.0259763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.37,1227.37,0
2022-04-15T00:47:38.8864704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.37,1227.37,0
2022-04-15T00:47:45.7266418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-15T00:47:52.5870250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.75,1227.75,0
2022-04-15T00:47:59.4375004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.51,1228.51,0
2022-04-15T00:48:06.2869254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.13,1228.13,0
2022-04-15T00:48:13.1378820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.89,1228.89,0
2022-04-15T00:48:19.9882986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.75,1227.75,0
2022-04-15T00:48:26.8184187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.51,1228.51,0
2022-04-15T00:48:33.6881158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.08,1229.08,0
2022-04-15T00:48:40.5481039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.08,1229.08,0
2022-04-15T00:48:47.4186391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.27,1229.27,0
2022-04-15T00:48:54.2694627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.46,1229.46,0
2022-04-15T00:49:01.1190536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.44,1229.44,0
2022-04-15T00:49:07.9797981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.26,1229.26,0
2022-04-15T00:49:14.8294062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.65,1229.65,0
2022-04-15T00:49:21.6701130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.6,1229.6,0
2022-04-15T00:49:28.5201952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.65,1229.65,0
2022-04-15T00:49:35.3498004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.65,1229.65,0
2022-04-15T00:49:42.2002074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.72,1229.72,0
2022-04-15T00:49:49.0507424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.46,1229.46,0
2022-04-15T00:49:55.9211441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.46,1229.46,0
2022-04-15T00:50:02.7612776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.64,1229.64,0
2022-04-15T00:50:09.6213729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.02,1230.02,0
2022-04-15T00:50:16.4513409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.01,1230.01,0
2022-04-15T00:50:23.3221631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.49,1230.49,0
2022-04-15T00:50:30.1720547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.91,1229.91,0
2022-04-15T00:50:37.0119000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.06,1230.06,0
2022-04-15T00:50:43.8523742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.91,1229.91,0
2022-04-15T00:50:50.7228518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.61,1229.61,0
2022-04-15T00:50:57.5627626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.65,1229.65,0
2022-04-15T00:51:04.4235090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.84,1229.84,0
2022-04-15T00:51:11.2830987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.79,1229.79,0
2022-04-15T00:51:18.1536344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.45,1229.45,0
2022-04-15T00:51:25.0142192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.12,1230.12,0
2022-04-15T00:51:31.8643404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.27,1229.27,0
2022-04-15T00:51:38.7246155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.65,1229.65,0
2022-04-15T00:51:45.5743248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.89,1228.89,0
2022-04-15T00:51:52.4250077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.27,1229.27,0
2022-04-15T00:51:59.2950905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.19,1229.19,0
2022-04-15T00:52:06.1255449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.46,1229.46,0
2022-04-15T00:52:12.9954656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.83,1229.83,0
2022-04-15T00:52:19.8455353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.41,1229.41,0
2022-04-15T00:52:26.7062255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.69,1228.69,0
2022-04-15T00:52:33.5564517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.13,1228.13,0
2022-04-15T00:52:40.4065064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.89,1228.89,0
2022-04-15T00:52:47.2459734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.74,1228.74,0
2022-04-15T00:52:54.0971038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.08,1229.08,0
2022-04-15T00:53:00.9366395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.51,1228.51,0
2022-04-15T00:53:07.7765965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.08,1229.08,0
2022-04-15T00:53:14.6276224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.45,1228.45,0
2022-04-15T00:53:21.4873158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.89,1228.89,0
2022-04-15T00:53:28.3273222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.32,1228.32,0
2022-04-15T00:53:35.1883138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.13,1228.13,0
2022-04-15T00:53:42.0683372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.2,1228.2,0
2022-04-15T00:53:48.9279467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-15T00:53:55.7783708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.93,1227.93,0
2022-04-15T00:54:02.6391851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.56,1227.56,0
2022-04-15T00:54:09.4990948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-15T00:54:16.3589212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.37,1227.37,0
2022-04-15T00:54:23.2294208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-15T00:54:30.1195748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.75,1227.75,0
2022-04-15T00:54:36.9694491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-15T00:54:43.8196439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.56,1227.56,0
2022-04-15T00:54:50.6702965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.37,1227.37,0
2022-04-15T00:54:57.5209413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-15T00:55:04.3811376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.19,1227.19,0
2022-04-15T00:55:11.2314371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.75,1227.75,0
2022-04-15T00:55:18.0814849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227,1227,0
2022-04-15T00:55:24.9317904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-15T00:55:31.7614616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.56,1227.56,0
2022-04-15T00:55:38.6114413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.56,1227.56,0
2022-04-15T00:55:45.4599787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.37,1227.37,0
2022-04-15T00:55:52.3269285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.37,1227.37,0
2022-04-15T00:55:59.1879962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.62,1226.62,0
2022-04-15T00:56:06.0579447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227,1227,0
2022-04-15T00:56:13.0279221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.19,1227.19,0
2022-04-15T00:56:19.8980960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.37,1227.37,0
2022-04-15T00:56:26.7481264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.75,1227.75,0
2022-04-15T00:56:33.5982433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.56,1227.56,0
2022-04-15T00:56:40.4593036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.56,1227.56,0
2022-04-15T00:56:47.2989134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.56,1227.56,0
2022-04-15T00:56:54.1596926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.19,1227.19,0
2022-04-15T00:57:01.0298047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.49,1227.49,0
2022-04-15T00:57:07.8997488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.19,1227.19,0
2022-04-15T00:57:14.7510293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227,1227,0
2022-04-15T00:57:21.6001483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.13,1228.13,0
2022-04-15T00:57:28.4508810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.51,1228.51,0
2022-04-15T00:57:35.3108338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.7,1228.7,0
2022-04-15T00:57:42.1606184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.13,1228.13,0
2022-04-15T00:57:49.0107004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.32,1228.32,0
2022-04-15T00:57:55.8810038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.51,1228.51,0
2022-04-15T00:58:02.7317992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.32,1228.32,0
2022-04-15T00:58:09.6021437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.69,1228.69,0
2022-04-15T00:58:16.4618433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.89,1228.89,0
2022-04-15T00:58:23.3220954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.27,1229.27,0
2022-04-15T00:58:30.1827692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.89,1228.89,0
2022-04-15T00:58:37.0322440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.65,1229.65,0
2022-04-15T00:58:43.8925637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.32,1228.32,0
2022-04-15T00:58:50.7527733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.08,1229.08,0
2022-04-15T00:58:57.6035191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.13,1228.13,0
2022-04-15T00:59:04.4531016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.08,1229.08,0
2022-04-15T00:59:11.2932566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.89,1228.89,0
2022-04-15T00:59:18.1835132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.46,1229.46,0
2022-04-15T00:59:25.0141682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.08,1229.08,0
2022-04-15T00:59:31.8741692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.08,1229.08,0
2022-04-15T00:59:38.7243129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.46,1229.46,0
2022-04-15T00:59:45.5947060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.98,1228.98,0
2022-04-15T00:59:52.4448839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.89,1228.89,0
2022-04-15T00:59:59.3051860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.32,1228.32,0
2022-04-15T01:00:06.1552213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.89,1228.89,0
2022-04-15T01:00:13.0256385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.38,1228.38,0
2022-04-15T01:00:19.8558023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-15T01:00:26.7257428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.32,1228.32,0
2022-04-15T01:00:33.5659564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-15T01:00:40.4263414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.7,1228.7,0
2022-04-15T01:00:47.2962944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.1,1228.1,0
2022-04-15T01:00:54.1766973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.51,1228.51,0
2022-04-15T01:01:01.0269020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-15T01:01:07.9073096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.7,1228.7,0
2022-04-15T01:01:14.7577533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.13,1228.13,0
2022-04-15T01:01:21.6077992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.7,1228.7,0
2022-04-15T01:01:28.4578381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.32,1228.32,0
2022-04-15T01:01:35.3186370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.13,1228.13,0
2022-04-15T01:01:42.1883901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.13,1228.13,0
2022-04-15T01:01:49.0383260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.32,1228.32,0
2022-04-15T01:01:55.8987657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-15T01:02:02.7687768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.86,1228.86,0
2022-04-15T01:02:09.6191526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.56,1227.56,0
2022-04-15T01:02:16.4693727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.69,1228.69,0
2022-04-15T01:02:23.3294024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.56,1227.56,0
2022-04-15T01:02:30.1900066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.32,1228.32,0
2022-04-15T01:02:37.0506635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.53,1227.53,0
2022-04-15T01:02:43.9102880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.75,1227.75,0
2022-04-15T01:02:50.7605143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-15T01:02:57.6106927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.75,1227.75,0
2022-04-15T01:03:04.4715486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-15T01:03:11.3114030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.32,1228.32,0
2022-04-15T01:03:18.1615487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.91,1227.91,0
2022-04-15T01:03:25.0121138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.32,1228.32,0
2022-04-15T01:03:31.8524565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-15T01:03:38.7122295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.51,1228.51,0
2022-04-15T01:03:45.5725712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.13,1228.13,0
2022-04-15T01:03:52.4225523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.89,1228.89,0
2022-04-15T01:03:59.2626879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-15T01:04:06.1227940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.7,1228.7,0
2022-04-15T01:04:12.9632761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.32,1228.32,0
2022-04-15T01:04:19.8234932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.32,1228.32,0
2022-04-15T01:04:26.6568847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.47,1228.47,0
2022-04-15T01:04:33.5643089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.51,1228.51,0
2022-04-15T01:04:40.4140956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.89,1228.89,0
2022-04-15T01:04:47.3046864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.51,1228.51,0
2022-04-15T01:04:54.1543641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.7,1228.7,0
2022-04-15T01:05:01.0246831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.89,1228.89,0
2022-04-15T01:05:07.9150858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.51,1228.51,0
2022-04-15T01:05:14.7856783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.08,1229.08,0
2022-04-15T01:05:21.6557549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.08,1229.08,0
2022-04-15T01:05:28.5362945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.08,1229.08,0
2022-04-15T01:05:35.4058935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.08,1229.08,0
2022-04-15T01:05:42.2858319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.65,1228.65,0
2022-04-15T01:05:49.1665572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.65,1229.65,0
2022-04-15T01:05:56.0367264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.27,1229.27,0
2022-04-15T01:06:02.8967069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.62,1229.62,0
2022-04-15T01:06:09.7670389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.84,1229.84,0
2022-04-15T01:06:16.6474396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.21,1230.21,0
2022-04-15T01:06:23.7071294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.02,1230.02,0
2022-04-15T01:06:30.5880251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.02,1230.02,0
2022-04-15T01:06:37.5980737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.59,1230.59,0
2022-04-15T01:06:44.4481953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.78,1230.78,0
2022-04-15T01:06:51.3384227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.21,1230.21,0
2022-04-15T01:06:58.2284416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.59,1230.59,0
2022-04-15T01:07:05.1088838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.59,1230.59,0
2022-04-15T01:07:11.9693167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.21,1230.21,0
2022-04-15T01:07:18.8591110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.53,1230.53,0
2022-04-15T01:07:25.7295170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.2,1231.2,0
2022-04-15T01:07:32.6198579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.78,1230.78,0
2022-04-15T01:07:39.4799200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.4,1230.4,0
2022-04-15T01:07:46.3703645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.77,1230.77,0
2022-04-15T01:07:53.2407004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.4,1230.4,0
2022-04-15T01:08:00.1507014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.59,1230.59,0
2022-04-15T01:08:07.0058287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.78,1230.78,0
2022-04-15T01:08:13.9657881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.16,1231.16,0
2022-04-15T01:08:20.8360087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.97,1230.97,0
2022-04-15T01:08:27.7268568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.16,1231.16,0
2022-04-15T01:08:34.5969954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.54,1231.54,0
2022-04-15T01:08:41.5468561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.68,1231.68,0
2022-04-15T01:08:48.6271574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.54,1231.54,0
2022-04-15T01:08:55.5274343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.54,1231.54,0
2022-04-15T01:09:02.5181544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.54,1231.54,0
2022-04-15T01:09:09.3882602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.54,1231.54,0
2022-04-15T01:09:16.2477278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.92,1231.92,0
2022-04-15T01:09:23.0979252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.51,1231.51,0
2022-04-15T01:09:29.9482656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.3,1232.3,0
2022-04-15T01:09:36.8186790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.54,1231.54,0
2022-04-15T01:09:43.7593328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.92,1231.92,0
2022-04-15T01:09:50.6396462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.54,1231.54,0
2022-04-15T01:09:57.4994164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.3,1232.3,0
2022-04-15T01:10:04.3800973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.67,1232.67,0
2022-04-15T01:10:11.2294118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.67,1232.67,0
2022-04-15T01:10:18.0904239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.05,1233.05,0
2022-04-15T01:10:24.9498969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.05,1233.05,0
2022-04-15T01:10:31.8227321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.05,1233.05,0
2022-04-15T01:10:38.6911582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.43,1233.43,0
2022-04-15T01:10:45.5764835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.62,1233.62,0
2022-04-15T01:10:52.4515975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.43,1233.43,0
2022-04-15T01:10:59.3316853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.38,1234.38,0
2022-04-15T01:11:06.2116400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.43,1233.43,0
2022-04-15T01:11:13.0915598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.76,1234.76,0
2022-04-15T01:11:19.9520803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234,1234,0
2022-04-15T01:11:26.8217856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.76,1234.76,0
2022-04-15T01:11:33.6721436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.38,1234.38,0
2022-04-15T01:11:40.5422699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.32,1235.32,0
2022-04-15T01:11:47.4226290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.89,1235.89,0
2022-04-15T01:11:54.3027563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.7,1235.7,0
2022-04-15T01:12:01.1738021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.08,1236.08,0
2022-04-15T01:12:08.0837172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.08,1236.08,0
2022-04-15T01:12:14.9336620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.62,1236.62,0
2022-04-15T01:12:21.7943607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.55,1236.55,0
2022-04-15T01:12:28.6345113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.65,1236.65,0
2022-04-15T01:12:35.4944398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.53,1236.53,0
2022-04-15T01:12:42.3451835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.66,1235.66,0
2022-04-15T01:12:49.2052439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.89,1235.89,0
2022-04-15T01:12:56.0950127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.51,1235.51,0
2022-04-15T01:13:02.9552931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.7,1235.7,0
2022-04-15T01:13:09.8052116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.32,1235.32,0
2022-04-15T01:13:16.6958077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.32,1235.32,0
2022-04-15T01:13:23.5562155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.32,1235.32,0
2022-04-15T01:13:30.4159869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.71,1234.71,0
2022-04-15T01:13:37.2665666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.13,1235.13,0
2022-04-15T01:13:44.1662046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.19,1234.19,0
2022-04-15T01:13:51.0170264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.94,1234.94,0
2022-04-15T01:13:57.8770189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.52,1234.52,0
2022-04-15T01:14:04.7373538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.57,1234.57,0
2022-04-15T01:14:11.6075125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.24,1234.24,0
2022-04-15T01:14:18.4480069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.38,1234.38,0
2022-04-15T01:14:25.3183131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.43,1233.43,0
2022-04-15T01:14:32.1684741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.19,1234.19,0
2022-04-15T01:14:39.0179593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.62,1233.62,0
2022-04-15T01:14:45.8686152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.62,1233.62,0
2022-04-15T01:14:52.7189873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.53,1233.53,0
2022-04-15T01:14:59.5790383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.6,1233.6,0
2022-04-15T01:15:06.4491736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.62,1233.62,0
2022-04-15T01:15:13.2993131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.81,1233.81,0
2022-04-15T01:15:20.1695687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.43,1233.43,0
2022-04-15T01:15:27.0299541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.24,1233.24,0
2022-04-15T01:15:33.8798033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.05,1233.05,0
2022-04-15T01:15:40.7508318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.67,1232.67,0
2022-04-15T01:15:47.6107936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.48,1232.48,0
2022-04-15T01:15:54.4508633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.3,1232.3,0
2022-04-15T01:16:01.3014072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.67,1232.67,0
2022-04-15T01:16:08.1614734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.3,1232.3,0
2022-04-15T01:16:15.0314410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.29,1232.29,0
2022-04-15T01:16:21.8918098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.3,1232.3,0
2022-04-15T01:16:28.7519663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.86,1232.86,0
2022-04-15T01:16:35.6022524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.67,1232.67,0
2022-04-15T01:16:42.4526940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.86,1232.86,0
2022-04-15T01:16:49.3123378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.86,1232.86,0
2022-04-15T01:16:56.1723647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.67,1232.67,0
2022-04-15T01:17:03.0134215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.3,1232.3,0
2022-04-15T01:17:09.8628551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.48,1232.48,0
2022-04-15T01:17:16.7036944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.11,1232.11,0
2022-04-15T01:17:23.5641059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.48,1232.48,0
2022-04-15T01:17:30.4039749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.67,1232.67,0
2022-04-15T01:17:37.2637393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.67,1232.67,0
2022-04-15T01:17:44.1338495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.24,1233.24,0
2022-04-15T01:17:50.9844698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.24,1233.24,0
2022-04-15T01:17:57.8443437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.24,1233.24,0
2022-04-15T01:18:04.6954660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.86,1232.86,0
2022-04-15T01:18:11.5356526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.24,1233.24,0
2022-04-15T01:18:18.3956972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.24,1233.24,0
2022-04-15T01:18:25.2354351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.05,1233.05,0
2022-04-15T01:18:32.1056082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.05,1233.05,0
2022-04-15T01:18:38.9459519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.24,1233.24,0
2022-04-15T01:18:45.7965679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.81,1233.81,0
2022-04-15T01:18:52.6566014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234,1234,0
2022-04-15T01:18:59.5265874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.38,1234.38,0
2022-04-15T01:19:06.3668953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.38,1234.38,0
2022-04-15T01:19:13.2268981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.76,1234.76,0
2022-04-15T01:19:20.0673896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.76,1234.76,0
2022-04-15T01:19:26.9374575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.76,1234.76,0
2022-04-15T01:19:33.8080691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.38,1234.38,0
2022-04-15T01:19:40.7183488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.38,1234.38,0
2022-04-15T01:19:47.5687546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.94,1234.94,0
2022-04-15T01:19:54.4184762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.51,1235.51,0
2022-04-15T01:20:01.2586271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.89,1235.89,0
2022-04-15T01:20:08.1294257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.78,1235.78,0
2022-04-15T01:20:14.9688418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.87,1235.87,0
2022-04-15T01:20:21.8165621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.15,1236.15,0
2022-04-15T01:20:28.6447520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.48,1235.48,0
2022-04-15T01:20:35.4947847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.11,1236.11,0
2022-04-15T01:20:42.3352703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.3,1236.3,0
2022-04-15T01:20:49.1854534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.44,1236.44,0
2022-04-15T01:20:56.0351174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.24,1236.24,0
2022-04-15T01:21:02.8854672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.43,1236.43,0
2022-04-15T01:21:09.7371214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.66,1235.66,0
2022-04-15T01:21:16.5958103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.59,1235.59,0
2022-04-15T01:21:23.4367223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.13,1235.13,0
2022-04-15T01:21:30.2963799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.51,1235.51,0
2022-04-15T01:21:37.1568527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.43,1234.43,0
2022-04-15T01:21:44.0073335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.38,1234.38,0
2022-04-15T01:21:50.8668918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.78,1233.78,0
2022-04-15T01:21:57.7274305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.24,1233.24,0
2022-04-15T01:22:04.5674377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.24,1233.24,0
2022-04-15T01:22:11.4477659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.48,1232.48,0
2022-04-15T01:22:18.4980513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.73,1231.73,0
2022-04-15T01:22:25.5086220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.1,1231.1,0
2022-04-15T01:22:32.3582126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.59,1230.59,0
2022-04-15T01:22:39.2088949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.21,1230.21,0
2022-04-15T01:22:46.0487310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.21,1230.21,0
2022-04-15T01:22:52.8987649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.81,1229.81,0
2022-04-15T01:22:59.7398650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.7,1228.7,0
2022-04-15T01:23:06.5893191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.27,1229.27,0
2022-04-15T01:23:13.4200517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.32,1228.32,0
2022-04-15T01:23:20.2703135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.89,1228.89,0
2022-04-15T01:23:27.0998198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-15T01:23:34.1301230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-15T01:23:40.9803637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227,1227,0
2022-04-15T01:23:47.8314903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227,1227,0
2022-04-15T01:23:54.6609767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.81,1226.81,0
2022-04-15T01:24:01.5118297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.81,1226.81,0
2022-04-15T01:24:08.4018730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.05,1226.05,0
2022-04-15T01:24:15.2418198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.62,1226.62,0
2022-04-15T01:24:22.0823567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.29,1225.29,0
2022-04-15T01:24:28.9323577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.66,1225.66,0
2022-04-15T01:24:35.7722097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.16,1224.16,0
2022-04-15T01:24:42.6129231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.35,1224.35,0
2022-04-15T01:24:49.4734717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.35,1224.35,0
2022-04-15T01:24:56.3232297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.83,1223.83,0
2022-04-15T01:25:03.1734667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.97,1223.97,0
2022-04-15T01:25:10.0236440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.02,1223.02,0
2022-04-15T01:25:16.8633885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.21,1223.21,0
2022-04-15T01:25:23.7136091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.99,1222.99,0
2022-04-15T01:25:30.5644098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.64,1222.64,0
2022-04-15T01:25:37.4043823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.02,1223.02,0
2022-04-15T01:25:44.2445302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.65,1221.65,0
2022-04-15T01:25:51.1149563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.07,1222.07,0
2022-04-15T01:25:57.9555438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.84,1221.84,0
2022-04-15T01:26:04.8056973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.27,1222.27,0
2022-04-15T01:26:11.6760488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.51,1221.51,0
2022-04-15T01:26:18.5260825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.89,1221.89,0
2022-04-15T01:26:25.3855432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.56,1220.56,0
2022-04-15T01:26:32.2258380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.51,1221.51,0
2022-04-15T01:26:39.0763692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.75,1220.75,0
2022-04-15T01:26:45.9269048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.89,1220.89,0
2022-04-15T01:26:52.7672273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.71,1220.71,0
2022-04-15T01:26:59.6074951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.91,1219.91,0
2022-04-15T01:27:06.4373315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.81,1219.81,0
2022-04-15T01:27:13.2873513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.41,1219.41,0
2022-04-15T01:27:20.1173368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.62,1219.62,0
2022-04-15T01:27:26.9678751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.24,1219.24,0
2022-04-15T01:27:33.8077678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.24,1219.24,0
2022-04-15T01:27:40.6479959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.48,1218.48,0
2022-04-15T01:27:47.4981746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.67,1218.67,0
2022-04-15T01:27:54.3384939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.91,1217.91,0
2022-04-15T01:28:01.4686218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.91,1217.91,0
2022-04-15T01:28:08.3289337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.88,1217.88,0
2022-04-15T01:28:15.3193559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.91,1217.91,0
2022-04-15T01:28:22.1601793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.97,1216.97,0
2022-04-15T01:28:29.0102989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.59,1216.59,0
2022-04-15T01:28:35.8604773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.78,1216.78,0
2022-04-15T01:28:42.7006883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.7,1216.7,0
2022-04-15T01:28:49.5507338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.21,1216.21,0
2022-04-15T01:28:56.4012764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.4,1216.4,0
2022-04-15T01:29:03.2510675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.21,1216.21,0
2022-04-15T01:29:10.1111051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.4,1216.4,0
2022-04-15T01:29:16.9713117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.4,1216.4,0
2022-04-15T01:29:23.8320109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.02,1216.02,0
2022-04-15T01:29:30.7021578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.18,1216.18,0
2022-04-15T01:29:37.5321300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.26,1215.26,0
2022-04-15T01:29:44.3828400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.45,1215.45,0
2022-04-15T01:29:51.2225734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.26,1215.26,0
2022-04-15T01:29:58.0733085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.51,1214.51,0
2022-04-15T01:30:04.9026367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.51,1214.51,0
2022-04-15T01:30:11.7531298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.51,1214.51,0
2022-04-15T01:30:18.6032921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.32,1214.32,0
2022-04-15T01:30:25.4734867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.1,1214.1,0
2022-04-15T01:30:32.3237848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.94,1213.94,0
2022-04-15T01:30:39.1742590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.24,1212.24,0
2022-04-15T01:30:46.0339875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.51,1214.51,0
2022-04-15T01:30:52.8948669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.35,1213.35,0
2022-04-15T01:30:59.7543217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.56,1213.56,0
2022-04-15T01:31:06.6148597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.99,1212.99,0
2022-04-15T01:31:13.4649248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.99,1212.99,0
2022-04-15T01:31:20.3255810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.43,1212.43,0
2022-04-15T01:31:27.1859335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.86,1211.86,0
2022-04-15T01:31:34.0355685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.61,1212.61,0
2022-04-15T01:31:40.8958537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.86,1211.86,0
2022-04-15T01:31:47.7464640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.3,1212.3,0
2022-04-15T01:31:54.5962571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.86,1211.86,0
2022-04-15T01:32:01.4464066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.67,1211.67,0
2022-04-15T01:32:08.3065568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.34,1211.34,0
2022-04-15T01:32:15.1568639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.34,1210.34,0
2022-04-15T01:32:22.0176762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.91,1210.91,0
2022-04-15T01:32:29.0373667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.34,1210.34,0
2022-04-15T01:32:36.0277508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.15,1210.15,0
2022-04-15T01:32:42.8733295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.34,1210.34,0
2022-04-15T01:32:49.7135013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.34,1210.34,0
2022-04-15T01:32:56.5839561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.78,1209.78,0
2022-04-15T01:33:03.4339248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.15,1210.15,0
2022-04-15T01:33:10.2939177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.1,1210.1,0
2022-04-15T01:33:17.1538852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.59,1209.59,0
2022-04-15T01:33:24.0140976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.72,1209.72,0
2022-04-15T01:33:30.8744719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.02,1209.02,0
2022-04-15T01:33:37.7345666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.02,1209.02,0
2022-04-15T01:33:44.5856073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.64,1208.64,0
2022-04-15T01:33:51.6549089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.02,1209.02,0
2022-04-15T01:33:58.5157941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.6,1208.6,0
2022-04-15T01:34:05.5158037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.96,1208.96,0
2022-04-15T01:34:12.3658680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.37,1208.37,0
2022-04-15T01:34:19.2358338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.07,1208.07,0
2022-04-15T01:34:26.0765452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.45,1208.45,0
2022-04-15T01:34:32.9168615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1208.04,0
2022-04-15T01:34:39.7571880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.26,1208.26,0
2022-04-15T01:34:46.6174716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.16,1208.16,0
2022-04-15T01:34:53.4776359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.49,1207.49,0
2022-04-15T01:35:00.3371932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.88,1207.88,0
2022-04-15T01:35:07.1876351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.04,1207.04,0
2022-04-15T01:35:14.0575821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1207.51,0
2022-04-15T01:35:20.8881057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.89,1206.89,0
2022-04-15T01:35:27.7479721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.5,1207.5,0
2022-04-15T01:35:34.6082601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.35,1206.35,0
2022-04-15T01:35:41.4691941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.51,1206.51,0
2022-04-15T01:35:48.3285767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.3,1206.3,0
2022-04-15T01:35:55.1896151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.68,1206.68,0
2022-04-15T01:36:02.0592793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.18,1206.18,0
2022-04-15T01:36:08.9195828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.37,1206.37,0
2022-04-15T01:36:15.7900259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.61,1205.61,0
2022-04-15T01:36:22.6498047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.81,1205.81,0
2022-04-15T01:36:29.5100178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.99,1205.99,0
2022-04-15T01:36:36.3810541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.61,1205.61,0
2022-04-15T01:36:43.2507917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.42,1205.42,0
2022-04-15T01:36:50.1114369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.05,1205.05,0
2022-04-15T01:36:56.9716175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.15,1205.15,0
2022-04-15T01:37:03.8416483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.42,1205.42,0
2022-04-15T01:37:10.7020681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.86,1204.86,0
2022-04-15T01:37:17.5523391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.05,1205.05,0
2022-04-15T01:37:24.4221967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1204.36,0
2022-04-15T01:37:31.2819269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.23,1205.23,0
2022-04-15T01:37:38.1425379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.04,1205.04,0
2022-04-15T01:37:45.0027109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.86,1204.86,0
2022-04-15T01:37:51.8634566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.67,1204.67,0
2022-04-15T01:37:58.7235393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.91,1203.91,0
2022-04-15T01:38:05.5933485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.29,1204.29,0
2022-04-15T01:38:12.4434570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.1,1204.1,0
2022-04-15T01:38:19.3040063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.72,1203.72,0
2022-04-15T01:38:26.1840834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.34,1203.34,0
2022-04-15T01:38:33.0444351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.96,1202.96,0
2022-04-15T01:38:39.8844551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.96,1202.96,0
2022-04-15T01:38:46.7345326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.52,1203.52,0
2022-04-15T01:38:53.5850776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.34,1203.34,0
2022-04-15T01:39:00.4350624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.15,1203.15,0
2022-04-15T01:39:07.2952974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.59,1202.59,0
2022-04-15T01:39:14.1556527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.77,1202.77,0
2022-04-15T01:39:21.0157099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.02,1202.02,0
2022-04-15T01:39:27.8657436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.96,1202.96,0
2022-04-15T01:39:34.7261320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.21,1202.21,0
2022-04-15T01:39:41.5864230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.59,1202.59,0
2022-04-15T01:39:48.4467435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.2,1202.2,0
2022-04-15T01:39:55.2968130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.4,1202.4,0
2022-04-15T01:40:02.1575497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.21,1202.21,0
2022-04-15T01:40:09.0171248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.81,1201.81,0
2022-04-15T01:40:15.8671387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.4,1202.4,0
2022-04-15T01:40:22.7273467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.26,1201.26,0
2022-04-15T01:40:29.5782446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.83,1201.83,0
2022-04-15T01:40:36.4385177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.26,1201.26,0
2022-04-15T01:40:43.2980791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.86,1200.86,0
2022-04-15T01:40:50.1592177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.5,1200.5,0
2022-04-15T01:40:57.0190370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.26,1201.26,0
2022-04-15T01:41:03.8893020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.99,1200.99,0
2022-04-15T01:41:10.7797258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.26,1201.26,0
2022-04-15T01:41:17.6291413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.5,1200.5,0
2022-04-15T01:41:24.5096837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.81,1200.81,0
2022-04-15T01:41:31.3497526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.69,1200.69,0
2022-04-15T01:41:38.3104271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.18,1201.18,0
2022-04-15T01:41:45.1604433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.5,1200.5,0
2022-04-15T01:41:52.0205444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.94,1199.94,0
2022-04-15T01:41:58.8810659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.31,1200.31,0
2022-04-15T01:42:05.7316177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.75,1199.75,0
2022-04-15T01:42:12.5816152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.88,1199.88,0
2022-04-15T01:42:19.4318735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.71,1199.71,0
2022-04-15T01:42:26.2813917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.13,1200.13,0
2022-04-15T01:42:33.1321347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.75,1199.75,0
2022-04-15T01:42:39.9824310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.55,1199.55,0
2022-04-15T01:42:46.8419523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.56,1199.56,0
2022-04-15T01:42:53.6828057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1199.69,0
2022-04-15T01:43:00.5525866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.75,1199.75,0
2022-04-15T01:43:07.3930397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.18,1199.18,0
2022-04-15T01:43:14.2432137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.75,1199.75,0
2022-04-15T01:43:21.1037800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.71,1199.71,0
2022-04-15T01:43:27.9642303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.8,1198.8,0
2022-04-15T01:43:34.8243962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.18,1199.18,0
2022-04-15T01:43:41.6844166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.61,1198.61,0
2022-04-15T01:43:48.5442424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.18,1199.18,0
2022-04-15T01:43:55.4046267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.4,1198.4,0
2022-04-15T01:44:02.2552845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.23,1198.23,0
2022-04-15T01:44:09.1047248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.66,1198.66,0
2022-04-15T01:44:15.9658108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.8,1198.8,0
2022-04-15T01:44:22.8258044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.23,1198.23,0
2022-04-15T01:44:29.6957275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.67,1197.67,0
2022-04-15T01:44:36.5657015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.23,1198.23,0
2022-04-15T01:44:43.4159021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.17,1198.17,0
2022-04-15T01:44:50.2761706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.23,1198.23,0
2022-04-15T01:44:57.1364274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.85,1197.85,0
2022-04-15T01:45:03.9716250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.85,1197.85,0
2022-04-15T01:45:10.8216672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.6,1197.6,0
2022-04-15T01:45:17.6819768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.29,1197.29,0
2022-04-15T01:45:24.5320551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.4,1197.4,0
2022-04-15T01:45:31.3930316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.82,1197.82,0
2022-04-15T01:45:38.2434332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.91,1196.91,0
2022-04-15T01:45:45.1034433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.29,1197.29,0
2022-04-15T01:45:51.9638529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.47,1197.47,0
2022-04-15T01:45:58.8237263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.37,1196.37,0
2022-04-15T01:46:05.6934357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.63,1196.63,0
2022-04-15T01:46:12.5441370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.77,1195.77,0
2022-04-15T01:46:19.4040753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.72,1196.72,0
2022-04-15T01:46:26.2941461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.53,1196.53,0
2022-04-15T01:46:33.1545830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.15,1196.15,0
2022-04-15T01:46:40.0247304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.34,1196.34,0
2022-04-15T01:46:46.8852553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.41,1196.41,0
2022-04-15T01:46:53.7448584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1195.96,0
2022-04-15T01:47:00.5856633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.77,1195.77,0
2022-04-15T01:47:07.4259889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.02,1195.02,0
2022-04-15T01:47:14.2757294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.67,1195.67,0
2022-04-15T01:47:21.1459927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.35,1195.35,0
2022-04-15T01:47:27.9915752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.58,1195.58,0
2022-04-15T01:47:34.8570607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.39,1195.39,0
2022-04-15T01:47:41.7164010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.66,1195.66,0
2022-04-15T01:47:48.5812119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.83,1194.83,0
2022-04-15T01:47:55.4774238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.2,1195.2,0
2022-04-15T01:48:02.3373209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.57,1194.57,0
2022-04-15T01:48:09.1979556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.26,1194.26,0
2022-04-15T01:48:16.0679104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.64,1194.64,0
2022-04-15T01:48:22.9384086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.83,1194.83,0
2022-04-15T01:48:29.7986729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.26,1194.26,0
2022-04-15T01:48:36.6488381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.26,1194.26,0
2022-04-15T01:48:43.5085207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.69,1193.69,0
2022-04-15T01:48:50.3695261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.4,1193.4,0
2022-04-15T01:48:57.2196181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.82,1193.82,0
2022-04-15T01:49:04.0698385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.6,1193.6,0
2022-04-15T01:49:10.9292990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.5,1193.5,0
2022-04-15T01:49:17.7896888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.31,1193.31,0
2022-04-15T01:49:24.6498388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.49,1193.49,0
2022-04-15T01:49:31.5104415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.56,1192.56,0
2022-04-15T01:49:38.3706264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.12,1193.12,0
2022-04-15T01:49:45.2305159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.9,1192.9,0
2022-04-15T01:49:52.1012785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.75,1192.75,0
2022-04-15T01:49:58.9517598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.31,1193.31,0
2022-04-15T01:50:05.8114567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.75,1192.75,0
2022-04-15T01:50:12.6621038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.31,1193.31,0
2022-04-15T01:50:19.5218770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.92,1192.92,0
2022-04-15T01:50:26.3823461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.37,1192.37,0
2022-04-15T01:50:33.2424918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.99,1191.99,0
2022-04-15T01:50:40.1023926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.33,1192.33,0
2022-04-15T01:50:46.9529573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.52,1192.52,0
2022-04-15T01:50:53.8133660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.1,1192.1,0
2022-04-15T01:51:00.6629752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.22,1192.22,0
2022-04-15T01:51:07.5333708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.55,1192.55,0
2022-04-15T01:51:14.3834096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.37,1192.37,0
2022-04-15T01:51:21.2438982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.55,1192.55,0
2022-04-15T01:51:28.1043553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.75,1192.75,0
2022-04-15T01:51:34.9547357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.87,1191.87,0
2022-04-15T01:51:41.8149026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.37,1192.37,0
2022-04-15T01:51:48.6747352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.82,1191.82,0
2022-04-15T01:51:55.5349674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.31,1192.31,0
2022-04-15T01:52:02.3848543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.99,1191.99,0
2022-04-15T01:52:09.2451507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.88,1191.88,0
2022-04-15T01:52:16.1061472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.99,1191.99,0
2022-04-15T01:52:22.9663873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.99,1191.99,0
2022-04-15T01:52:29.8262338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.8,1191.8,0
2022-04-15T01:52:36.6761739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.32,1191.32,0
2022-04-15T01:52:43.6465696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.61,1191.61,0
2022-04-15T01:52:50.7405046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.42,1191.42,0
2022-04-15T01:52:57.5768495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.12,1191.12,0
2022-04-15T01:53:04.5870672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.31,1191.31,0
2022-04-15T01:53:11.4275657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.31,1191.31,0
2022-04-15T01:53:18.2774735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.85,1190.85,0
2022-04-15T01:53:25.1076679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.19,1191.19,0
2022-04-15T01:53:31.9478656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.82,1190.82,0
2022-04-15T01:53:38.7780134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.85,1190.85,0
2022-04-15T01:53:45.6385759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.85,1190.85,0
2022-04-15T01:53:52.4689556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.61,1191.61,0
2022-04-15T01:53:59.3287989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.42,1191.42,0
2022-04-15T01:54:06.1592832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.42,1191.42,0
2022-04-15T01:54:13.1397557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.98,1190.98,0
2022-04-15T01:54:19.9897538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.66,1190.66,0
2022-04-15T01:54:26.8394420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.85,1190.85,0
2022-04-15T01:54:33.6697435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.85,1190.85,0
2022-04-15T01:54:40.5298797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.42,1191.42,0
2022-04-15T01:54:47.3600441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.43,1190.43,0
2022-04-15T01:54:54.2204115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.36,1191.36,0
2022-04-15T01:55:01.0609806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.15,1190.15,0
2022-04-15T01:55:07.9008303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.18,1191.18,0
2022-04-15T01:55:14.7310672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.47,1190.47,0
2022-04-15T01:55:21.5920036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.28,1190.28,0
2022-04-15T01:55:28.4415607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.91,1189.91,0
2022-04-15T01:55:35.2823156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.07,1190.07,0
2022-04-15T01:55:42.1320686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.66,1190.66,0
2022-04-15T01:55:49.0023755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.91,1189.91,0
2022-04-15T01:55:55.8528367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.25,1189.25,0
2022-04-15T01:56:02.7029174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.34,1189.34,0
2022-04-15T01:56:09.5433172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.96,1188.96,0
2022-04-15T01:56:16.3932461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.01,1188.01,0
2022-04-15T01:56:23.2333928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.96,1188.96,0
2022-04-15T01:56:30.0835273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-15T01:56:36.9442789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.96,1188.96,0
2022-04-15T01:56:43.7837697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.64,1187.64,0
2022-04-15T01:56:50.6349496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.18,1188.18,0
2022-04-15T01:56:57.4950200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.64,1187.64,0
2022-04-15T01:57:04.3347635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.01,1188.01,0
2022-04-15T01:57:11.1849326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.64,1187.64,0
2022-04-15T01:57:18.0150898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.64,1187.64,0
2022-04-15T01:57:24.8801736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.5,1186.5,0
2022-04-15T01:57:31.7213077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.07,1187.07,0
2022-04-15T01:57:38.5709896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.64,1187.64,0
2022-04-15T01:57:45.4008876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.69,1186.69,0
2022-04-15T01:57:52.2412741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.88,1186.88,0
2022-04-15T01:57:59.0912016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.48,1186.48,0
2022-04-15T01:58:05.9516866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.69,1186.69,0
2022-04-15T01:58:12.7818409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.28,1186.28,0
2022-04-15T01:58:19.6325668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.55,1185.55,0
2022-04-15T01:58:26.4624323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.74,1185.74,0
2022-04-15T01:58:33.6525060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.93,1185.93,0
2022-04-15T01:58:40.5129351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.74,1185.74,0
2022-04-15T01:58:47.5028392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.36,1185.36,0
2022-04-15T01:58:54.3633174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.74,1185.74,0
2022-04-15T01:59:01.2236796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.99,1184.99,0
2022-04-15T01:59:08.0834824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1184.23,0
2022-04-15T01:59:14.9335915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1184.61,0
2022-04-15T01:59:21.7838380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.04,1184.04,0
2022-04-15T01:59:28.6245543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.8,1184.8,0
2022-04-15T01:59:35.4651030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.5,1184.5,0
2022-04-15T01:59:42.3053364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.99,1184.99,0
2022-04-15T01:59:49.1553063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.66,1183.66,0
2022-04-15T01:59:56.0054021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.65,1183.65,0
2022-04-15T02:00:02.8557697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.66,1183.66,0
2022-04-15T02:00:09.7059480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.47,1183.47,0
2022-04-15T02:00:16.5560800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.9,1182.9,0
2022-04-15T02:00:23.4160703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.47,1183.47,0
2022-04-15T02:00:30.2661459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.72,1182.72,0
2022-04-15T02:00:37.1166053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.53,1182.53,0
2022-04-15T02:00:43.9572400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.53,1182.53,0
2022-04-15T02:00:50.8176026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.34,1182.34,0
2022-04-15T02:00:57.6673762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.15,1182.15,0
2022-04-15T02:01:04.5371442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.96,1181.96,0
2022-04-15T02:01:11.5777183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.34,1182.34,0
2022-04-15T02:01:18.4375578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.2,1181.2,0
2022-04-15T02:01:25.4183847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.77,1181.77,0
2022-04-15T02:01:32.2689616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.77,1181.77,0
2022-04-15T02:01:39.1289544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.15,1182.15,0
2022-04-15T02:01:45.9884456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.77,1181.77,0
2022-04-15T02:01:52.8488837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.39,1181.39,0
2022-04-15T02:01:59.7089426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1181.58,0
2022-04-15T02:02:06.5793776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.82,1180.82,0
2022-04-15T02:02:13.4393682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.39,1181.39,0
2022-04-15T02:02:20.2803167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.94,1180.94,0
2022-04-15T02:02:27.1298680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.17,1178.17,0
2022-04-15T02:02:33.9801288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.88,1179.88,0
2022-04-15T02:02:40.8307111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.88,1179.88,0
2022-04-15T02:02:47.6811757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.88,1179.88,0
2022-04-15T02:02:54.5313687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.63,1180.63,0
2022-04-15T02:03:01.3714443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.07,1180.07,0
2022-04-15T02:03:08.2314665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.69,1179.69,0
2022-04-15T02:03:15.0816093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.5,1179.5,0
2022-04-15T02:03:21.9316230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.74,1178.74,0
2022-04-15T02:03:28.7722832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.88,1179.88,0
2022-04-15T02:03:35.6128987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.31,1179.31,0
2022-04-15T02:03:42.4644143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.88,1179.88,0
2022-04-15T02:03:49.3133323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.88,1179.88,0
2022-04-15T02:03:56.1432637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.69,1179.69,0
2022-04-15T02:04:02.9828940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.12,1179.12,0
2022-04-15T02:04:09.8337143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.31,1179.31,0
2022-04-15T02:04:16.6935107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.36,1178.36,0
2022-04-15T02:04:23.5536440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.36,1178.36,0
2022-04-15T02:04:30.4137968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.93,1178.93,0
2022-04-15T02:04:37.2740234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.55,1178.55,0
2022-04-15T02:04:44.1346059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.55,1178.55,0
2022-04-15T02:04:51.0051415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.98,1177.98,0
2022-04-15T02:04:57.8646836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.98,1177.98,0
2022-04-15T02:05:04.7248040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.93,1178.93,0
2022-04-15T02:05:11.5860123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.34,1178.34,0
2022-04-15T02:05:18.4161477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.97,1177.97,0
2022-04-15T02:05:25.2556992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.98,1177.98,0
2022-04-15T02:05:32.1066792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1174.77,0
2022-04-15T02:05:38.9668820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.8,1177.8,0
2022-04-15T02:05:45.8264629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.42,1177.42,0
2022-04-15T02:05:52.6768561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.61,1177.61,0
2022-04-15T02:05:59.5267656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.61,1177.61,0
2022-04-15T02:06:06.3774337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.23,1177.23,0
2022-04-15T02:06:13.2278349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.85,1176.85,0
2022-04-15T02:06:20.0781204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.66,1176.66,0
2022-04-15T02:06:26.9082097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.66,1176.66,0
2022-04-15T02:06:33.7581866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.04,1177.04,0
2022-04-15T02:06:40.6287351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.59,1177.59,0
2022-04-15T02:06:47.5185725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.28,1176.28,0
2022-04-15T02:06:54.3687332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.66,1176.66,0
2022-04-15T02:07:01.2185535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.66,1176.66,0
2022-04-15T02:07:08.0696325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.66,1176.66,0
2022-04-15T02:07:14.9299764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.9,1175.9,0
2022-04-15T02:07:21.7694384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.16,1177.16,0
2022-04-15T02:07:28.6196258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.09,1176.09,0
2022-04-15T02:07:35.4798113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.09,1176.09,0
2022-04-15T02:07:42.3303118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1175.52,0
2022-04-15T02:07:49.1805507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1175.52,0
2022-04-15T02:07:56.0308605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1175.34,0
2022-04-15T02:08:02.8605519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1175.34,0
2022-04-15T02:08:09.7111893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1175.52,0
2022-04-15T02:08:16.5414799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1175.71,0
2022-04-15T02:08:23.3916997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1175.52,0
2022-04-15T02:08:30.2222744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1175.15,0
2022-04-15T02:08:37.0716644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1175.15,0
2022-04-15T02:08:43.9123471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.49,1175.49,0
2022-04-15T02:08:51.0023437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1174.96,0
2022-04-15T02:08:57.8526493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.01,1174.01,0
2022-04-15T02:09:04.8829860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1175.34,0
2022-04-15T02:09:11.7332483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1174.75,0
2022-04-15T02:09:18.5939119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1174.77,0
2022-04-15T02:09:25.4332232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1174.2,0
2022-04-15T02:09:32.2741845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1174.2,0
2022-04-15T02:09:39.0992656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1174.58,0
2022-04-15T02:09:45.9495562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1173.63,0
2022-04-15T02:09:52.7795746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1173.63,0
2022-04-15T02:09:59.6392531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.54,1173.54,0
2022-04-15T02:10:06.4695345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.25,1173.25,0
2022-04-15T02:10:13.3397890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.5,1172.5,0
2022-04-15T02:10:20.1901930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.14,1174.14,0
2022-04-15T02:10:27.0705030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.06,1173.06,0
2022-04-15T02:10:33.9105794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.4,1173.4,0
2022-04-15T02:10:40.7612068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.4,1173.4,0
2022-04-15T02:10:47.6210354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1172.88,0
2022-04-15T02:10:54.4813283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.69,1172.69,0
2022-04-15T02:11:01.3516255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.69,1172.69,0
2022-04-15T02:11:08.2115879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.69,1172.69,0
2022-04-15T02:11:15.0616675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.69,1172.69,0
2022-04-15T02:11:21.9028685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.31,1172.31,0
2022-04-15T02:11:28.7521019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.31,1172.31,0
2022-04-15T02:11:35.5926168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.9,1171.9,0
2022-04-15T02:11:42.4228462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.12,1172.12,0
2022-04-15T02:11:49.2528957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.36,1171.36,0
2022-04-15T02:11:56.0930541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.31,1172.31,0
2022-04-15T02:12:02.9538851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.25,1171.25,0
2022-04-15T02:12:09.7841040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.65,1171.65,0
2022-04-15T02:12:16.6337593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1170.98,0
2022-04-15T02:12:23.4741259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.55,1171.55,0
2022-04-15T02:12:30.3243914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.4,1171.4,0
2022-04-15T02:12:37.1543638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1170.98,0
2022-04-15T02:12:44.0149314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.36,1171.36,0
2022-04-15T02:12:50.8547136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1171.17,0
2022-04-15T02:12:57.6957721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.36,1171.36,0
2022-04-15T02:13:04.5353034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.6,1170.6,0
2022-04-15T02:13:11.3758415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.6,1170.6,0
2022-04-15T02:13:18.2359676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.36,1170.36,0
2022-04-15T02:13:25.0960304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1170.04,0
2022-04-15T02:13:31.9565719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.94,1170.94,0
2022-04-15T02:13:38.8066563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.91,1169.91,0
2022-04-15T02:13:45.6673842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.47,1170.47,0
2022-04-15T02:13:52.5269786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.8,1169.8,0
2022-04-15T02:13:59.3877346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.23,1170.23,0
2022-04-15T02:14:06.2471931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.84,1169.84,0
2022-04-15T02:14:13.1077365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.99,1169.99,0
2022-04-15T02:14:19.9677398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.74,1169.74,0
2022-04-15T02:14:26.8083976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.16,1170.16,0
2022-04-15T02:14:33.6783061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.04,1169.04,0
2022-04-15T02:14:40.5287395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.47,1169.47,0
2022-04-15T02:14:47.3793557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.55,1169.55,0
2022-04-15T02:14:54.2293971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1170.03,0
2022-04-15T02:15:01.0794467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.66,1169.66,0
2022-04-15T02:15:07.9196815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.6,1169.6,0
2022-04-15T02:15:14.7602264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.66,1169.66,0
2022-04-15T02:15:21.8595909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.09,1169.09,0
2022-04-15T02:15:26.0403195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.85,1169.85,0
2022-04-15T02:15:30.5408259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.23,1169.23,0
2022-04-15T02:15:34.0201958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.84,1168.84,0
2022-04-15T02:15:37.5304296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.23,1170.23,0
2022-04-15T02:15:41.0406197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.9,1168.9,0
2022-04-15T02:15:44.5503209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.22,1169.22,0
2022-04-15T02:15:48.7310281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.4,1169.4,0
2022-04-15T02:15:52.8913085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.21,1169.21,0
2022-04-15T02:15:57.0612005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.9,1168.9,0
2022-04-15T02:16:01.2316932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.47,1169.47,0
2022-04-15T02:16:05.3917895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.18,1169.18,0
2022-04-15T02:16:09.5715156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.61,1168.61,0
2022-04-15T02:16:13.7616699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1170.04,0
2022-04-15T02:16:17.9222150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.71,1168.71,0
2022-04-15T02:16:22.0724048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.71,1168.71,0
2022-04-15T02:16:26.2424750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.66,1169.66,0
2022-04-15T02:16:30.4020620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.28,1169.28,0
2022-04-15T02:16:34.5718518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.71,1168.71,0
2022-04-15T02:16:38.7428896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.47,1169.47,0
2022-04-15T02:16:42.9029695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.45,1169.45,0
2022-04-15T02:16:47.0829328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.33,1168.33,0
2022-04-15T02:16:51.2529198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1170.04,0
2022-04-15T02:16:55.4228372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.28,1169.28,0
2022-04-15T02:16:59.5866676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.33,1168.33,0
2022-04-15T02:17:03.7635621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.28,1169.28,0
2022-04-15T02:17:07.9231297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.47,1169.47,0
2022-04-15T02:17:12.0938844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.09,1169.09,0
2022-04-15T02:17:16.2738696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.71,1168.71,0
2022-04-15T02:17:20.4335790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.85,1169.85,0
2022-04-15T02:17:24.5844154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.09,1169.09,0
2022-04-15T02:17:28.9045244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.09,1169.09,0
2022-04-15T02:17:33.0641187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.09,1169.09,0
2022-04-15T02:17:37.2440107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.85,1169.85,0
2022-04-15T02:17:41.4346858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.71,1168.71,0
2022-04-15T02:17:45.5950643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.71,1168.71,0
2022-04-15T02:17:49.7748580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.66,1169.66,0
2022-04-15T02:17:53.9547055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.66,1169.66,0
2022-04-15T02:17:58.1048890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.66,1169.66,0
2022-04-15T02:18:02.2749181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.66,1169.66,0
2022-04-15T02:18:06.4657170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-15T02:18:10.6250788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.28,1169.28,0
2022-04-15T02:18:14.7956632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.57,1169.57,0
2022-04-15T02:18:18.9861129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.28,1169.28,0
2022-04-15T02:18:23.1659999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.66,1169.66,0
2022-04-15T02:18:27.3359483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.56,1169.56,0
2022-04-15T02:18:31.5156754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.28,1169.28,0
2022-04-15T02:18:35.6764972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.46,1169.46,0
2022-04-15T02:18:39.8462927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.79,1169.79,0
2022-04-15T02:18:44.0264558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.47,1169.47,0
2022-04-15T02:18:48.2064737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.44,1169.44,0
2022-04-15T02:18:52.3763872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.36,1170.36,0
2022-04-15T02:18:56.5571122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.28,1169.28,0
2022-04-15T02:19:00.7171233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.46,1169.46,0
2022-04-15T02:19:05.1468581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.2,1170.2,0
2022-04-15T02:19:09.3368918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.61,1169.61,0
2022-04-15T02:19:13.5271181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.66,1169.66,0
2022-04-15T02:19:17.7071564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.26,1170.26,0
2022-04-15T02:19:21.8977056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.66,1169.66,0
2022-04-15T02:19:26.0680607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1170.04,0
2022-04-15T02:19:30.2279791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1170.04,0
2022-04-15T02:19:34.3978217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.16,1170.16,0
2022-04-15T02:19:38.5677653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.66,1169.66,0
2022-04-15T02:19:42.7479218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.42,1170.42,0
2022-04-15T02:19:46.9180463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.85,1169.85,0
2022-04-15T02:19:51.0689935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.6,1170.6,0
2022-04-15T02:19:55.2487842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.42,1170.42,0
2022-04-15T02:19:59.4186553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.4,1170.4,0
2022-04-15T02:20:03.5892562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.23,1170.23,0
2022-04-15T02:20:07.7789207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.6,1170.6,0
2022-04-15T02:20:11.9593387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.79,1170.79,0
2022-04-15T02:20:16.1098623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.23,1170.23,0
2022-04-15T02:20:20.2698943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.6,1170.6,0
2022-04-15T02:20:24.4395955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.6,1170.6,0
2022-04-15T02:20:28.5995826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1170.98,0
2022-04-15T02:20:32.7601705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.42,1170.42,0
2022-04-15T02:20:36.9504821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.23,1170.23,0
2022-04-15T02:20:41.1302005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.36,1171.36,0
2022-04-15T02:20:45.2900599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.6,1170.6,0
2022-04-15T02:20:49.4905539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.79,1170.79,0
2022-04-15T02:20:53.6603378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.74,1171.74,0
2022-04-15T02:20:57.8211054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.42,1170.42,0
2022-04-15T02:21:02.0107798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.6,1170.6,0
2022-04-15T02:21:06.1806489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.01,1172.01,0
2022-04-15T02:21:10.3514515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.79,1170.79,0
2022-04-15T02:21:14.5621948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.42,1170.42,0
2022-04-15T02:21:18.7214027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.36,1171.36,0
2022-04-15T02:21:22.8812032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1171.17,0
2022-04-15T02:21:27.0616289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1170.98,0
2022-04-15T02:21:31.2121252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1170.98,0
2022-04-15T02:21:35.4022812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.33,1171.33,0
2022-04-15T02:21:39.5821434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1170.98,0
2022-04-15T02:21:43.7619822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1171.17,0
2022-04-15T02:21:47.9321535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1171.17,0
2022-04-15T02:21:52.1228065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1171.17,0
2022-04-15T02:21:56.2772351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.36,1171.36,0
2022-04-15T02:21:59.7874249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.97,1170.97,0
2022-04-15T02:22:03.7881455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.36,1171.36,0
2022-04-15T02:22:07.2981727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1170.98,0
2022-04-15T02:22:11.4777754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.79,1170.79,0
2022-04-15T02:22:15.6684912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.1,1171.1,0
2022-04-15T02:22:19.1682302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.36,1171.36,0
2022-04-15T02:22:23.3384736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.6,1170.6,0
2022-04-15T02:22:27.5285441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1171.17,0
2022-04-15T02:22:31.0292242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.36,1171.36,0
2022-04-15T02:22:35.0386974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.6,1170.6,0
2022-04-15T02:22:39.2491824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1171.17,0
2022-04-15T02:22:43.4289493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1171.17,0
2022-04-15T02:22:47.5990095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1171.17,0
2022-04-15T02:22:51.7891656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.28,1169.28,0
2022-04-15T02:22:55.9700533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.66,1170.66,0
2022-04-15T02:23:00.1545822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.42,1170.42,0
2022-04-15T02:23:04.3400357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.08,1171.08,0
2022-04-15T02:23:08.5298625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1171.17,0
2022-04-15T02:23:12.7105860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.97,1170.97,0
2022-04-15T02:23:16.9406022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1170.98,0
2022-04-15T02:23:21.1208299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1170.98,0
2022-04-15T02:23:25.3007048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.6,1170.6,0
2022-04-15T02:23:29.4902996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.98,1170.98,0
2022-04-15T02:23:33.6807399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.79,1170.79,0
2022-04-15T02:23:37.8709272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.23,1170.23,0
2022-04-15T02:23:41.3913243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.49,1171.49,0
2022-04-15T02:23:45.3807934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.42,1170.42,0
2022-04-15T02:23:48.9015749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.23,1170.23,0
2022-04-15T02:23:52.4213457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.79,1170.79,0
2022-04-15T02:23:56.6216078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.6,1170.6,0
2022-04-15T02:24:00.8219791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.42,1170.42,0
2022-04-15T02:24:05.0122302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.6,1170.6,0
2022-04-15T02:24:08.5319681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.23,1170.23,0
2022-04-15T02:24:12.5319673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.6,1170.6,0
2022-04-15T02:24:16.0417147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.6,1170.6,0
2022-04-15T02:24:20.2324398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.23,1170.23,0
2022-04-15T02:24:24.4025839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.23,1170.23,0
2022-04-15T02:24:28.5923575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.42,1170.42,0
2022-04-15T02:24:32.7730024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.23,1170.23,0
2022-04-15T02:24:36.9331729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.85,1169.85,0
2022-04-15T02:24:41.1134571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1170.04,0
2022-04-15T02:24:45.2825796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.23,1170.23,0
2022-04-15T02:24:49.4631524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.66,1169.66,0
2022-04-15T02:24:53.6532292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.28,1169.28,0
2022-04-15T02:24:57.8137718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.66,1169.66,0
2022-04-15T02:25:01.9837848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1170.04,0
2022-04-15T02:25:06.1842308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.28,1169.28,0
2022-04-15T02:25:10.3540608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.9,1168.9,0
2022-04-15T02:25:14.5339543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.47,1169.47,0
2022-04-15T02:25:18.7237311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.85,1169.85,0
2022-04-15T02:25:22.8944709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.47,1169.47,0
2022-04-15T02:25:27.0742966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.9,1168.9,0
2022-04-15T02:25:31.2541641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.28,1169.28,0
2022-04-15T02:25:35.4249219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.04,1170.04,0
2022-04-15T02:25:39.5952841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.52,1168.52,0
2022-04-15T02:25:43.7854353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.28,1169.28,0
2022-04-15T02:25:47.9550721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.63,1169.63,0
2022-04-15T02:25:52.1351874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.52,1168.52,0
2022-04-15T02:25:56.3149083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.9,1168.9,0
2022-04-15T02:26:00.4759672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.07,1169.07,0
2022-04-15T02:26:04.6559559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.04,1169.04,0
2022-04-15T02:26:08.8555542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.52,1168.52,0
2022-04-15T02:26:15.9358171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.52,1168.52,0
2022-04-15T02:26:22.7959660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.14,1168.14,0
2022-04-15T02:26:29.7864394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.14,1168.14,0
2022-04-15T02:26:36.6563949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.14,1168.14,0
2022-04-15T02:26:43.5163866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.96,1167.96,0
2022-04-15T02:26:50.5472928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.52,1168.52,0
2022-04-15T02:26:57.3971098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.52,1168.52,0
2022-04-15T02:27:04.4074870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.58,1167.58,0
2022-04-15T02:27:11.2682696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.58,1167.58,0
2022-04-15T02:27:18.1784453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.39,1167.39,0
2022-04-15T02:27:25.1186185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.39,1167.39,0
2022-04-15T02:27:32.0185536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.77,1167.77,0
2022-04-15T02:27:38.8782994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.11,1168.11,0
2022-04-15T02:27:45.7388069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.2,1167.2,0
2022-04-15T02:27:52.6087535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.16,1167.16,0
2022-04-15T02:27:59.4892933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.82,1159.82,0
2022-04-15T02:28:06.3497738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1167.01,0
2022-04-15T02:28:13.2099457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.39,1167.39,0
2022-04-15T02:28:20.0497898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.99,1166.99,0
2022-04-15T02:28:26.9104945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.63,1166.63,0
2022-04-15T02:28:33.7500775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.87,1165.87,0
2022-04-15T02:28:40.6105534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.87,1165.87,0
2022-04-15T02:28:47.4903788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.25,1166.25,0
2022-04-15T02:28:54.3509468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.63,1166.63,0
2022-04-15T02:29:01.2017115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.63,1166.63,0
2022-04-15T02:29:08.0818881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.25,1166.25,0
2022-04-15T02:29:14.9216827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.68,1165.68,0
2022-04-15T02:29:21.7720024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.87,1165.87,0
2022-04-15T02:29:28.6218204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.68,1165.68,0
2022-04-15T02:29:35.4918730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.63,1165.63,0
2022-04-15T02:29:42.3523135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.31,1165.31,0
2022-04-15T02:29:49.2326818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.36,1164.36,0
2022-04-15T02:29:56.0732488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.93,1164.93,0
2022-04-15T02:30:02.9236642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.55,1164.55,0
2022-04-15T02:30:09.7634248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.74,1164.74,0
2022-04-15T02:30:16.6537955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.29,1164.29,0
2022-04-15T02:30:23.5238632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1164.17,0
2022-04-15T02:30:30.3938413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.79,1163.79,0
2022-04-15T02:30:37.2441282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.74,1164.74,0
2022-04-15T02:30:44.1247373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.98,1163.98,0
2022-04-15T02:30:50.9650382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.12,1164.12,0
2022-04-15T02:30:57.8450624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.79,1163.79,0
2022-04-15T02:31:04.9257216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.6,1163.6,0
2022-04-15T02:31:08.4254463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.79,1163.79,0
2022-04-15T02:31:12.4150319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.3,1164.3,0
2022-04-15T02:31:15.9054018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.41,1163.41,0
2022-04-15T02:31:20.0957709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.79,1163.79,0
2022-04-15T02:31:24.2555905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.6,1163.6,0
2022-04-15T02:31:28.4263526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.6,1163.6,0
2022-04-15T02:31:32.5957890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.11,1164.11,0
2022-04-15T02:31:36.7562472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.38,1163.38,0
2022-04-15T02:31:40.9168572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.6,1163.6,0
2022-04-15T02:31:45.0868967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.6,1163.6,0
2022-04-15T02:31:49.2467103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.35,1163.35,0
2022-04-15T02:31:53.4168212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.79,1163.79,0
2022-04-15T02:31:57.6073007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.39,1163.39,0
2022-04-15T02:32:01.7672446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.56,1163.56,0
2022-04-15T02:32:05.9471903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.2,1163.2,0
2022-04-15T02:32:10.1270403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.13,1163.13,0
2022-04-15T02:32:13.6570781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.76,1163.76,0
2022-04-15T02:32:17.6171015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.6,1163.6,0
2022-04-15T02:32:21.1278287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.36,1163.36,0
2022-04-15T02:32:24.6179707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.85,1162.85,0
2022-04-15T02:32:28.7976844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.17,1164.17,0
2022-04-15T02:32:32.9883981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.22,1163.22,0
2022-04-15T02:32:37.1781655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.64,1162.64,0
2022-04-15T02:32:41.3679751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.45,1163.45,0
2022-04-15T02:32:45.5687489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.79,1163.79,0
2022-04-15T02:32:49.7485546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.28,1162.28,0
2022-04-15T02:32:53.9383089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.66,1162.66,0
2022-04-15T02:32:57.4686939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.04,1163.04,0
2022-04-15T02:33:01.4293799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.66,1162.66,0
2022-04-15T02:33:04.9390458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.38,1162.38,0
2022-04-15T02:33:08.4489938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.28,1162.28,0
2022-04-15T02:33:12.6191722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.47,1162.47,0
2022-04-15T02:33:16.8098804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.9,1161.9,0
2022-04-15T02:33:21.0095567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.71,1161.71,0
2022-04-15T02:33:24.5194532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.9,1161.9,0
2022-04-15T02:33:28.5000339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.52,1161.52,0
2022-04-15T02:33:32.0101399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1161.14,0
2022-04-15T02:33:35.5100394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.52,1161.52,0
2022-04-15T02:33:39.0204820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.52,1161.52,0
2022-04-15T02:33:43.2003720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.58,1160.58,0
2022-04-15T02:33:47.3799776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.54,1160.54,0
2022-04-15T02:33:51.5408204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.43,1161.43,0
2022-04-15T02:33:55.7109672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.01,1160.01,0
2022-04-15T02:33:59.8813161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1160.2,0
2022-04-15T02:34:04.0404723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.38,1160.38,0
2022-04-15T02:34:08.2213956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.54,1159.54,0
2022-04-15T02:34:11.7111337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.25,1159.25,0
2022-04-15T02:34:15.2049965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.77,1159.77,0
2022-04-15T02:34:18.7366059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.87,1158.87,0
2022-04-15T02:34:22.2263598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.68,1158.68,0
2022-04-15T02:34:26.4065615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.25,1159.25,0
2022-04-15T02:34:30.5868718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.68,1158.68,0
2022-04-15T02:34:34.7568501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.49,1157.49,0
2022-04-15T02:34:38.9368438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.68,1158.68,0
2022-04-15T02:34:43.1167558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.1,1158.1,0
2022-04-15T02:34:47.2877181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.34,1157.34,0
2022-04-15T02:34:51.4778680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.17,1157.17,0
2022-04-15T02:34:55.6577557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.55,1157.55,0
2022-04-15T02:34:59.8278388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.96,1156.96,0
2022-04-15T02:35:03.9874642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.98,1156.98,0
2022-04-15T02:35:08.1578351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.78,1155.78,0
2022-04-15T02:35:12.3584661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.4,1156.4,0
2022-04-15T02:35:16.5603911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.82,1155.82,0
2022-04-15T02:35:20.7585226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.84,1155.84,0
2022-04-15T02:35:24.9390925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.66,1155.66,0
2022-04-15T02:35:29.1288520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.41,1155.41,0
2022-04-15T02:35:33.3185731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.81,1154.81,0
2022-04-15T02:35:37.5186085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.14,1154.14,0
2022-04-15T02:35:41.7187171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.49,1154.49,0
2022-04-15T02:35:45.9295851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.41,1154.41,0
2022-04-15T02:35:50.1192495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.74,1153.74,0
2022-04-15T02:35:54.3096388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.57,1153.57,0
2022-04-15T02:35:58.4993106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.3,1153.3,0
2022-04-15T02:36:02.6901190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.99,1152.99,0
2022-04-15T02:36:06.2096940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.85,1152.85,0
2022-04-15T02:36:10.2102230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.2,1153.2,0
2022-04-15T02:36:13.7000324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.87,1151.87,0
2022-04-15T02:36:17.2004186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.06,1152.06,0
2022-04-15T02:36:21.3807139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.4,1152.4,0
2022-04-15T02:36:25.5402961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.11,1151.11,0
2022-04-15T02:36:29.7102905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.11,1151.11,0
2022-04-15T02:36:33.9010102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.3,1151.3,0
2022-04-15T02:36:38.0905246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.94,1150.94,0
2022-04-15T02:36:42.2514954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.61,1150.61,0
2022-04-15T02:36:46.4511686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.98,1149.98,0
2022-04-15T02:36:50.6412106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.84,1148.84,0
2022-04-15T02:36:54.1650760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.91,1150.91,0
2022-04-15T02:36:58.1515250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.65,1148.65,0
2022-04-15T02:37:01.6417027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.22,1149.22,0
2022-04-15T02:37:05.1423026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.12,1149.12,0
2022-04-15T02:37:09.3321054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.46,1148.46,0
2022-04-15T02:37:13.5223332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.65,1148.65,0
2022-04-15T02:37:17.7122078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.99,1148.99,0
2022-04-15T02:37:21.9128502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.76,1146.76,0
2022-04-15T02:37:26.1024991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148,1148,0
2022-04-15T02:37:30.2928437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.52,1147.52,0
2022-04-15T02:37:34.4827521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.95,1146.95,0
2022-04-15T02:37:38.6823638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.81,1145.81,0
2022-04-15T02:37:42.8434182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.95,1146.95,0
2022-04-15T02:37:47.0226781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.81,1145.81,0
2022-04-15T02:37:50.6030455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.63,1145.63,0
2022-04-15T02:37:54.5129309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.65,1145.65,0
2022-04-15T02:37:58.0233394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.61,1145.61,0
2022-04-15T02:38:01.5033724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.84,1144.84,0
2022-04-15T02:38:05.6835085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.3,1144.3,0
2022-04-15T02:38:09.1842965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.94,1144.94,0
2022-04-15T02:38:13.1741751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.87,1144.87,0
2022-04-15T02:38:17.3439117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.65,1143.65,0
2022-04-15T02:38:20.8446198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.98,1142.98,0
2022-04-15T02:38:25.5243680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.41,1144.41,0
2022-04-15T02:38:29.0141685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.92,1141.92,0
2022-04-15T02:38:32.5241236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.34,1143.34,0
2022-04-15T02:38:36.0148537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.47,1143.47,0
2022-04-15T02:38:39.4951818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.81,1141.81,0
2022-04-15T02:38:43.0153722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.99,1141.99,0
2022-04-15T02:38:46.5150540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.76,1142.76,0
2022-04-15T02:38:50.0148178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.73,1141.73,0
2022-04-15T02:38:54.1954124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.27,1141.27,0
2022-04-15T02:38:57.6856453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.35,1141.35,0
2022-04-15T02:39:01.1955346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.06,1141.06,0
2022-04-15T02:39:04.6956785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.68,1140.68,0
2022-04-15T02:39:08.1854169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.86,1140.86,0
2022-04-15T02:39:12.3462899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.89,1139.89,0
2022-04-15T02:39:16.5257135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.25,1140.25,0
2022-04-15T02:39:20.6860083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.11,1140.11,0
2022-04-15T02:39:24.1866853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.72,1139.72,0
2022-04-15T02:39:27.6962274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.33,1139.33,0
2022-04-15T02:39:31.1867029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139,1139,0
2022-04-15T02:39:34.6965477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.57,1139.57,0
2022-04-15T02:39:38.8864072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.62,1138.62,0
2022-04-15T02:39:42.3865552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.81,1138.81,0
2022-04-15T02:39:46.3766582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.6,1138.6,0
2022-04-15T02:39:49.8866188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.68,1137.68,0
2022-04-15T02:39:53.3773537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139,1139,0
2022-04-15T02:39:56.8769615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.11,1137.11,0
2022-04-15T02:40:00.4174413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.09,1138.09,0
2022-04-15T02:40:03.9072025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.43,1137.43,0
2022-04-15T02:40:08.0872850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.11,1137.11,0
2022-04-15T02:40:12.2573896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.92,1136.92,0
2022-04-15T02:40:16.4179567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.07,1137.07,0
2022-04-15T02:40:20.5878903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.14,1137.14,0
2022-04-15T02:40:24.7578618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.14,1136.14,0
2022-04-15T02:40:28.9285028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.89,1136.89,0
2022-04-15T02:40:33.0984755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1135.22,0
2022-04-15T02:40:37.2789540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.35,1136.35,0
2022-04-15T02:40:41.4489825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.6,1135.6,0
2022-04-15T02:40:45.6088604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.6,1135.6,0
2022-04-15T02:40:49.7786660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1135.22,0
2022-04-15T02:40:53.9490727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1135.22,0
2022-04-15T02:40:58.1090270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.79,1135.79,0
2022-04-15T02:41:02.2997930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.03,1135.03,0
2022-04-15T02:41:06.4897724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.36,1134.36,0
2022-04-15T02:41:10.6794605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.07,1134.07,0
2022-04-15T02:41:14.8800488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.98,1134.98,0
2022-04-15T02:41:19.0399542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.89,1133.89,0
2022-04-15T02:41:23.2004829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.43,1134.43,0
2022-04-15T02:41:27.3799196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.23,1134.23,0
2022-04-15T02:41:31.5398798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.47,1133.47,0
2022-04-15T02:41:35.7208660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.23,1134.23,0
2022-04-15T02:41:39.2309588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.77,1133.77,0
2022-04-15T02:41:43.3103039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133,1133,0
2022-04-15T02:41:46.7912276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.51,1133.51,0
2022-04-15T02:41:50.9710160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.14,1133.14,0
2022-04-15T02:41:55.1312794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.14,1133.14,0
2022-04-15T02:41:59.3113533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.09,1133.09,0
2022-04-15T02:42:03.4912921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.23,1133.23,0
2022-04-15T02:42:07.6513389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132,1132,0
2022-04-15T02:42:11.8220783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.92,1132.92,0
2022-04-15T02:42:16.1016058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.67,1132.67,0
2022-04-15T02:42:20.2922502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132,1132,0
2022-04-15T02:42:23.7821773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.76,1132.76,0
2022-04-15T02:42:27.8025959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.74,1132.74,0
2022-04-15T02:42:31.2926307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.98,1131.98,0
2022-04-15T02:42:34.7920911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132,1132,0
2022-04-15T02:42:38.9724056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.81,1131.81,0
2022-04-15T02:42:43.1422827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.98,1131.98,0
2022-04-15T02:42:47.3129637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.95,1132.95,0
2022-04-15T02:42:51.4927868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.41,1131.41,0
2022-04-15T02:42:55.6731736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.59,1131.59,0
2022-04-15T02:42:59.8330682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.34,1132.34,0
2022-04-15T02:43:04.0127860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.81,1131.81,0
2022-04-15T02:43:08.1735902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.61,1131.61,0
2022-04-15T02:43:12.3430947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.23,1131.23,0
2022-04-15T02:43:16.5136339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.81,1131.81,0
2022-04-15T02:43:20.6834010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.8,1131.8,0
2022-04-15T02:43:24.8436202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.24,1131.24,0
2022-04-15T02:43:29.0244169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.62,1131.62,0
2022-04-15T02:43:33.2046932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.74,1130.74,0
2022-04-15T02:43:37.3741449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.45,1131.45,0
2022-04-15T02:43:41.5442055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132,1132,0
2022-04-15T02:43:45.7050055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.05,1131.05,0
2022-04-15T02:43:49.8751141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.62,1131.62,0
2022-04-15T02:43:54.0448891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.6,1131.6,0
2022-04-15T02:43:58.2048757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.38,1131.38,0
2022-04-15T02:44:02.3648674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.42,1131.42,0
2022-04-15T02:44:05.8656927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132,1132,0
2022-04-15T02:44:09.8751270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.11,1132.11,0
2022-04-15T02:44:13.3650702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.7,1132.7,0
2022-04-15T02:44:16.8757090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.38,1132.38,0
2022-04-15T02:44:20.3757686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.33,1133.33,0
2022-04-15T02:44:23.8755391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.87,1133.87,0
2022-04-15T02:44:27.3857460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.27,1134.27,0
2022-04-15T02:44:31.5664643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.27,1134.27,0
2022-04-15T02:44:35.7362201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.84,1134.84,0
2022-04-15T02:44:39.9160903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.46,1134.46,0
2022-04-15T02:44:44.0760633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.33,1133.33,0
2022-04-15T02:44:48.2368563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.14,1133.14,0
2022-04-15T02:44:52.4171446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.7,1132.7,0
2022-04-15T02:44:55.9068715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.02,1131.02,0
2022-04-15T02:44:59.4068783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.62,1131.62,0
2022-04-15T02:45:02.9070519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.84,1130.84,0
2022-04-15T02:45:06.3968192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.11,1130.11,0
2022-04-15T02:45:10.5576145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.49,1130.49,0
2022-04-15T02:45:14.7374546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.11,1130.11,0
2022-04-15T02:45:18.8878736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.27,1129.27,0
2022-04-15T02:45:23.0576871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.6,1129.6,0
2022-04-15T02:45:27.2283320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.41,1129.41,0
2022-04-15T02:45:31.3881018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.16,1129.16,0
2022-04-15T02:45:35.5485093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.26,1129.26,0
2022-04-15T02:45:39.7182783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.82,1129.82,0
2022-04-15T02:45:43.9080083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.69,1129.69,0
2022-04-15T02:45:48.0888243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.73,1129.73,0
2022-04-15T02:45:52.2782746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.99,1129.99,0
2022-04-15T02:45:55.7988708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.16,1129.16,0
2022-04-15T02:45:59.8024881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.35,1129.35,0
2022-04-15T02:46:03.2894033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.11,1130.11,0
2022-04-15T02:46:06.7695034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.73,1129.73,0
2022-04-15T02:46:10.9492067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.97,1128.97,0
2022-04-15T02:46:15.1392534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.27,1130.27,0
2022-04-15T02:46:19.3296899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.89,1129.89,0
2022-04-15T02:46:23.4996347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.11,1130.11,0
2022-04-15T02:46:27.0094387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.3,1130.3,0
2022-04-15T02:46:31.0096527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.11,1130.11,0
2022-04-15T02:46:34.4998356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.24,1130.24,0
2022-04-15T02:46:38.6952819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.3,1130.3,0
2022-04-15T02:46:42.8553231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.48,1130.48,0
2022-04-15T02:46:47.0249837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.12,1130.12,0
2022-04-15T02:46:51.2253431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.87,1130.87,0
2022-04-15T02:46:55.4261454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.24,1131.24,0
2022-04-15T02:46:59.5956173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.99,1130.99,0
2022-04-15T02:47:03.1055083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.49,1131.49,0
2022-04-15T02:47:07.0961549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.78,1131.78,0
2022-04-15T02:47:10.5864573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.81,1131.81,0
2022-04-15T02:47:14.0964960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132,1132,0
2022-04-15T02:47:17.6061440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.95,1132.95,0
2022-04-15T02:47:21.1063391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.04,1133.04,0
2022-04-15T02:47:25.2965242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.95,1132.95,0
2022-04-15T02:47:29.4968720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.27,1134.27,0
2022-04-15T02:47:33.7473074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.7,1133.7,0
2022-04-15T02:47:37.2669939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.03,1135.03,0
2022-04-15T02:47:41.2571264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.55,1135.55,0
2022-04-15T02:47:44.7574731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.6,1135.6,0
2022-04-15T02:47:48.2669205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.01,1137.01,0
2022-04-15T02:47:52.4370770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.56,1137.56,0
2022-04-15T02:47:56.6078413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.68,1137.68,0
2022-04-15T02:48:00.8074614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.87,1137.87,0
2022-04-15T02:48:04.9881795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.68,1136.68,0
2022-04-15T02:48:09.1979350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1135.22,0
2022-04-15T02:48:13.3978061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.5,1134.5,0
2022-04-15T02:48:17.5986377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.08,1134.08,0
2022-04-15T02:48:21.7582255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.08,1134.08,0
2022-04-15T02:48:25.9380864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1135.22,0
2022-04-15T02:48:30.0921259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.46,1134.46,0
2022-04-15T02:48:34.2788338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.79,1135.79,0
2022-04-15T02:48:38.4686523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.35,1136.35,0
2022-04-15T02:48:42.6490429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.02,1138.02,0
2022-04-15T02:48:46.8395807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.87,1137.87,0
2022-04-15T02:48:50.3496874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.08,1139.08,0
2022-04-15T02:48:54.3192059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.89,1140.89,0
2022-04-15T02:48:57.8200296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.75,1139.75,0
2022-04-15T02:49:01.3101885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.87,1139.87,0
2022-04-15T02:49:05.4895731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.76,1139.76,0
2022-04-15T02:49:09.6894926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.06,1138.06,0
2022-04-15T02:49:13.2003375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.38,1137.38,0
2022-04-15T02:49:17.1899375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.35,1138.35,0
2022-04-15T02:49:20.7006031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.11,1137.11,0
2022-04-15T02:49:24.2202534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.3,1137.3,0
2022-04-15T02:49:28.3902086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139,1139,0
2022-04-15T02:49:32.5608338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.73,1137.73,0
2022-04-15T02:49:36.0609650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.54,1138.54,0
2022-04-15T02:49:40.0607785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.86,1139.86,0
2022-04-15T02:49:43.5515225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.76,1139.76,0
2022-04-15T02:49:47.0613878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.12,1140.12,0
2022-04-15T02:49:51.2217561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.7,1140.7,0
2022-04-15T02:49:55.4211339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.52,1140.52,0
2022-04-15T02:49:59.6211124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.73,1140.73,0
2022-04-15T02:50:03.7819746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.11,1140.11,0
2022-04-15T02:50:07.9521768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.95,1139.95,0
2022-04-15T02:50:12.1223312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.38,1139.38,0
2022-04-15T02:50:16.3121079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.06,1138.06,0
2022-04-15T02:50:20.5022675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.68,1139.68,0
2022-04-15T02:50:24.7019150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.55,1138.55,0
2022-04-15T02:50:28.8726025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.49,1138.49,0
2022-04-15T02:50:33.0226663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.57,1138.57,0
2022-04-15T02:50:37.1824836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.54,1139.54,0
2022-04-15T02:50:40.6731992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.96,1137.96,0
2022-04-15T02:50:44.8529349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.08,1139.08,0
2022-04-15T02:50:49.0433567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.33,1139.33,0
2022-04-15T02:50:52.5535503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.19,1139.19,0
2022-04-15T02:50:56.5430416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.57,1139.57,0
2022-04-15T02:51:00.0431781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.33,1140.33,0
2022-04-15T02:51:03.5338992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.95,1139.95,0
2022-04-15T02:51:07.7036248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.71,1140.71,0
2022-04-15T02:51:12.0340977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.08,1141.08,0
2022-04-15T02:51:16.1940271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.16,1142.16,0
2022-04-15T02:51:20.3539265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142,1142,0
2022-04-15T02:51:24.5440715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.95,1142.95,0
2022-04-15T02:51:28.7240135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.65,1144.65,0
2022-04-15T02:51:32.9043674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.4,1142.4,0
2022-04-15T02:51:37.0943747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.89,1140.89,0
2022-04-15T02:51:41.2646739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.57,1139.57,0
2022-04-15T02:51:45.4149284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.25,1138.25,0
2022-04-15T02:51:49.5954692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.73,1136.73,0
2022-04-15T02:51:53.7555367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.53,1136.53,0
2022-04-15T02:51:57.9453375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.92,1136.92,0
2022-04-15T02:52:02.1758107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.54,1136.54,0
2022-04-15T02:52:06.3659894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.35,1136.35,0
2022-04-15T02:52:10.5458598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.11,1137.11,0
2022-04-15T02:52:14.7359357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.87,1137.87,0
2022-04-15T02:52:18.8957464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.62,1138.62,0
2022-04-15T02:52:23.0658116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.11,1137.11,0
2022-04-15T02:52:27.2361307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.41,1135.41,0
2022-04-15T02:52:31.4267977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.52,1133.52,0
2022-04-15T02:52:35.6168391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.13,1133.13,0
2022-04-15T02:52:39.8070893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.35,1132.35,0
2022-04-15T02:52:44.0068440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.05,1131.05,0
2022-04-15T02:52:48.1966867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.43,1131.43,0
2022-04-15T02:52:52.3773988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.3,1130.3,0
2022-04-15T02:52:55.8673581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.4,1131.4,0
2022-04-15T02:52:59.3671030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.88,1129.88,0
2022-04-15T02:53:02.8770836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.35,1131.35,0
2022-04-15T02:53:06.3679959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.3,1130.3,0
2022-04-15T02:53:10.5377590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.21,1130.21,0
2022-04-15T02:53:14.7273594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.73,1129.73,0
2022-04-15T02:53:18.9280922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.48,1129.48,0
2022-04-15T02:53:23.1182913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.97,1128.97,0
2022-04-15T02:53:27.2984193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.03,1128.03,0
2022-04-15T02:53:31.4687543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.97,1127.97,0
2022-04-15T02:53:35.6282656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.35,1127.35,0
2022-04-15T02:53:39.8189884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127,1127,0
2022-04-15T02:53:44.0085190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.67,1126.67,0
2022-04-15T02:53:48.1888595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.08,1127.08,0
2022-04-15T02:53:52.3890097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.13,1126.13,0
2022-04-15T02:53:56.5789163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.04,1127.04,0
2022-04-15T02:54:00.7488904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.95,1125.95,0
2022-04-15T02:54:04.9293512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.64,1126.64,0
2022-04-15T02:54:08.4192987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.87,1126.87,0
2022-04-15T02:54:11.9195245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.7,1126.7,0
2022-04-15T02:54:15.4196970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.02,1127.02,0
2022-04-15T02:54:19.8799009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.46,1127.46,0
2022-04-15T02:54:23.3697903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.89,1126.89,0
2022-04-15T02:54:26.8796586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.84,1127.84,0
2022-04-15T02:54:30.3704302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.03,1128.03,0
2022-04-15T02:54:33.8807872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.84,1127.84,0
2022-04-15T02:54:37.3758649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.41,1128.41,0
2022-04-15T02:54:40.8708330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.11,1129.11,0
2022-04-15T02:54:44.4807609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.78,1128.78,0
2022-04-15T02:54:48.6607026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.16,1129.16,0
2022-04-15T02:54:52.8205142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.11,1130.11,0
2022-04-15T02:54:56.9811275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.64,1130.64,0
2022-04-15T02:55:01.1509071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.41,1131.41,0
2022-04-15T02:55:05.3208746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.99,1131.99,0
2022-04-15T02:55:09.4817280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.01,1132.01,0
2022-04-15T02:55:13.6714043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.54,1132.54,0
2022-04-15T02:55:17.8618258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.08,1134.08,0
2022-04-15T02:55:21.5421924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.33,1134.33,0
2022-04-15T02:55:25.3615163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.81,1134.81,0
2022-04-15T02:55:28.8418509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.16,1136.16,0
2022-04-15T02:55:32.3317719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.6,1135.6,0
2022-04-15T02:55:36.5219322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.35,1136.35,0
2022-04-15T02:55:40.6823793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.43,1137.43,0
2022-04-15T02:55:44.8521370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.43,1138.43,0
2022-04-15T02:55:48.3528221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.43,1138.43,0
2022-04-15T02:55:51.8425656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139,1139,0
2022-04-15T02:55:55.3633264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.75,1139.75,0
2022-04-15T02:55:58.8632725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.17,1139.17,0
2022-04-15T02:56:03.0534476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.73,1138.73,0
2022-04-15T02:56:07.2232091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.63,1137.63,0
2022-04-15T02:56:11.4032484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1136.71,0
2022-04-15T02:56:15.5730800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.56,1135.56,0
2022-04-15T02:56:19.7333885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.93,1134.93,0
2022-04-15T02:56:23.9140944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.84,1134.84,0
2022-04-15T02:56:28.4042737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.44,1134.44,0
2022-04-15T02:56:32.5740405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.84,1134.84,0
2022-04-15T02:56:37.1045729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.64,1134.64,0
2022-04-15T02:56:41.2743466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.4,1135.4,0
2022-04-15T02:56:44.7646539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.74,1135.74,0
2022-04-15T02:56:48.7847542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.97,1135.97,0
2022-04-15T02:56:52.2844651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.11,1137.11,0
2022-04-15T02:56:55.7951731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.65,1137.65,0
2022-04-15T02:56:59.9953850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.37,1139.37,0
2022-04-15T02:57:04.1653609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.13,1140.13,0
2022-04-15T02:57:08.3152371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.05,1140.05,0
2022-04-15T02:57:12.5458804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.1,1139.1,0
2022-04-15T02:57:16.7155727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.68,1137.68,0
2022-04-15T02:57:20.8957637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.97,1135.97,0
2022-04-15T02:57:25.0756377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.46,1135.46,0
2022-04-15T02:57:28.5658482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.19,1134.19,0
2022-04-15T02:57:32.0764813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.33,1133.33,0
2022-04-15T02:57:35.5960798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.57,1132.57,0
2022-04-15T02:57:39.1158017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.3,1133.3,0
2022-04-15T02:57:43.3067275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132,1132,0
2022-04-15T02:57:47.4766281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.42,1131.42,0
2022-04-15T02:57:51.6471938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.94,1131.94,0
2022-04-15T02:57:55.8124983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.94,1131.94,0
2022-04-15T02:57:59.9768512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.43,1131.43,0
2022-04-15T02:58:04.1466114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.81,1131.81,0
2022-04-15T02:58:07.6473235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.62,1131.62,0
2022-04-15T02:58:11.1571060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.62,1131.62,0
2022-04-15T02:58:14.6671899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.17,1131.17,0
2022-04-15T02:58:18.1575609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.69,1129.69,0
2022-04-15T02:58:22.3578854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.8,1127.8,0
2022-04-15T02:58:26.5376139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.41,1128.41,0
2022-04-15T02:58:30.7180518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.32,1126.32,0
2022-04-15T02:58:34.8885600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.51,1126.51,0
2022-04-15T02:58:39.0480535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.54,1126.54,0
2022-04-15T02:58:43.2287501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.53,1125.53,0
2022-04-15T02:58:47.3989019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.24,1124.24,0
2022-04-15T02:58:51.5684043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.9,1122.9,0
2022-04-15T02:58:55.7242365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.84,1120.84,0
2022-04-15T02:58:59.8937157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.27,1120.27,0
2022-04-15T02:59:04.0637701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.94,1118.94,0
2022-04-15T02:59:08.2238732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.24,1117.24,0
2022-04-15T02:59:12.4037649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.16,1117.16,0
2022-04-15T02:59:16.5740112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.11,1116.11,0
2022-04-15T02:59:20.7348264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.4,1114.4,0
2022-04-15T02:59:24.9142897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.64,1114.64,0
2022-04-15T02:59:28.4049779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.86,1112.86,0
2022-04-15T02:59:32.4145996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-15T02:59:35.9151569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.59,1112.59,0
2022-04-15T02:59:39.4151193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.15,1110.15,0
2022-04-15T02:59:42.9150099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.18,1111.18,0
2022-04-15T02:59:46.4258727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.36,1109.36,0
2022-04-15T02:59:49.9354863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.58,1108.58,0
2022-04-15T02:59:53.4455109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.16,1108.16,0
2022-04-15T02:59:56.9656389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.71,1106.71,0
2022-04-15T03:00:00.4655969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.5,1106.5,0
2022-04-15T03:00:03.9662831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.73,1105.73,0
2022-04-15T03:00:07.4859521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.69,1104.69,0
2022-04-15T03:00:11.6857029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.55,1104.55,0
2022-04-15T03:00:15.8459183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.24,1103.24,0
2022-04-15T03:00:20.0262522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.13,1103.13,0
2022-04-15T03:00:24.1970081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.04,1102.04,0
2022-04-15T03:00:28.3667856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.27,1102.27,0
2022-04-15T03:00:32.5367959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.8,1101.8,0
2022-04-15T03:00:36.7066916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.99,1101.99,0
2022-04-15T03:00:40.8875665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.91,1101.91,0
2022-04-15T03:00:45.0572949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.94,1101.94,0
2022-04-15T03:00:49.2175764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.91,1101.91,0
2022-04-15T03:00:53.3877920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.22,1102.22,0
2022-04-15T03:00:57.5680658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.61,1102.61,0
2022-04-15T03:01:01.7876856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.16,1103.16,0
2022-04-15T03:01:05.9475903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.11,1103.11,0
2022-04-15T03:01:10.1183553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.76,1103.76,0
2022-04-15T03:01:14.2880988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.22,1105.22,0
2022-04-15T03:01:18.4482798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.56,1104.56,0
2022-04-15T03:01:22.6181169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.02,1107.02,0
2022-04-15T03:01:26.7787714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.83,1106.83,0
2022-04-15T03:01:30.9785158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.06,1108.06,0
2022-04-15T03:01:35.1689071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.05,1110.05,0
2022-04-15T03:01:39.3287991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.04,1111.04,0
2022-04-15T03:01:43.4993826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-15T03:01:47.6895499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.97,1114.97,0
2022-04-15T03:01:51.8493692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.48,1116.48,0
2022-04-15T03:01:56.0191837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.72,1118.72,0
2022-04-15T03:02:00.1900623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.46,1120.46,0
2022-04-15T03:02:04.3498661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.49,1122.49,0
2022-04-15T03:02:08.5395397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125,1125,0
2022-04-15T03:02:12.7232785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.65,1127.65,0
2022-04-15T03:02:16.2100401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.97,1128.97,0
2022-04-15T03:02:20.2200250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.81,1131.81,0
2022-04-15T03:02:23.7207407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.7,1133.7,0
2022-04-15T03:02:27.2109231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.79,1135.79,0
2022-04-15T03:02:31.3904678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.06,1138.06,0
2022-04-15T03:02:35.5906168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.33,1140.33,0
2022-04-15T03:02:39.7705401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.79,1142.79,0
2022-04-15T03:02:43.9612076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.35,1143.35,0
2022-04-15T03:02:48.1410152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139,1139,0
2022-04-15T03:02:51.6312191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139,1139,0
2022-04-15T03:02:55.6414753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.62,1124.62,0
2022-04-15T03:02:59.1713649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.4,1121.4,0
2022-04-15T03:03:02.6821469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.77,1118.77,0
2022-04-15T03:03:06.8723035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.02,1114.02,0
2022-04-15T03:03:11.0514209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.81,1110.81,0
2022-04-15T03:03:15.2223901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.16,1108.16,0
2022-04-15T03:03:18.8017538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.37,1104.37,0
2022-04-15T03:03:22.7217871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.72,1101.72,0
2022-04-15T03:03:26.2120395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.26,1099.26,0
2022-04-15T03:03:29.7226821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.59,1096.59,0
2022-04-15T03:03:33.9223049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.99,1096.99,0
2022-04-15T03:03:38.0832761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.13,1091.13,0
2022-04-15T03:03:42.2630716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.34,1087.34,0
2022-04-15T03:03:46.4429695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.88,1084.88,0
2022-04-15T03:03:50.6032938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.1,1081.1,0
2022-04-15T03:03:54.7632855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.5,1077.5,0
2022-04-15T03:03:58.9530947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.28,1074.28,0
2022-04-15T03:04:03.1234859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.88,1070.88,0
2022-04-15T03:04:07.2780176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.83,1067.83,0
2022-04-15T03:04:11.4635386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.49,1065.49,0
2022-04-15T03:04:15.6244770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.86,1061.86,0
2022-04-15T03:04:20.3942967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.41,1059.41,0
2022-04-15T03:04:24.5641637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.57,1055.57,0
2022-04-15T03:04:29.0545183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.95,1051.95,0
2022-04-15T03:04:33.3742777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.56,1047.56,0
2022-04-15T03:04:37.5443234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.82,1043.82,0
2022-04-15T03:04:41.7046393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.31,1038.31,0
2022-04-15T03:04:45.9646099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.63,1036.63,0
2022-04-15T03:04:50.1647594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.38,1030.38,0
2022-04-15T03:04:54.3549413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.03,1026.03,0
2022-04-15T03:04:58.5454542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.3,1021.3,0
2022-04-15T03:05:02.7251819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1017.51,0
2022-04-15T03:05:06.8954337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.78,1012.78,0
2022-04-15T03:05:09.0552795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.27,1011.27,0
2022-04-15T03:05:11.5753106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.81,1008.81,0
2022-04-15T03:05:13.7557437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.65,1004.65,0
2022-04-15T03:05:15.9154783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.56,1002.56,0
2022-04-15T03:05:18.1059603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.24,1001.24,0
2022-04-15T03:05:20.2656322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.16,999.16,0
2022-04-15T03:05:22.4361335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.64,997.64,0
2022-04-15T03:05:24.5956947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.75,995.75,0
2022-04-15T03:05:26.7862089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.67,993.67,0
2022-04-15T03:05:28.9458934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.97,991.97,0
2022-04-15T03:05:31.1164060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.83,990.83,0
2022-04-15T03:05:35.3160328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.91,985.91,0
2022-04-15T03:05:39.4766996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.83,983.83,0
2022-04-15T03:05:43.6366048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.29,979.29,0
2022-04-15T03:05:47.8072288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.37,974.37,0
2022-04-15T03:05:51.9669186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.42,973.42,0
2022-04-15T03:05:56.1274440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.53,971.53,0
2022-04-15T03:06:00.3172318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.61,966.61,0
2022-04-15T03:06:04.4879213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.39,963.39,0
2022-04-15T03:06:08.6680257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.47,958.47,0
2022-04-15T03:06:10.8474924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.01,956.01,0
2022-04-15T03:06:13.3277988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.77,956.77,0
2022-04-15T03:06:15.5783228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.85,951.85,0
2022-04-15T03:06:17.7279077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.04,952.04,0
2022-04-15T03:06:21.8980431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.94,949.94,0
2022-04-15T03:06:26.0781868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.66,944.66,0
2022-04-15T03:06:30.2481113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.5,940.5,0
2022-04-15T03:06:34.4126262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.68,940.68,0
2022-04-15T03:06:38.5780924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.09,937.09,0
2022-04-15T03:06:42.7391081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.42,931.42,0
2022-04-15T03:06:46.8987902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,930.84,0
2022-04-15T03:06:49.0693029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.82,927.82,0
2022-04-15T03:06:51.5693757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.41,924.41,0
2022-04-15T03:06:53.7287531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.3,926.3,0
2022-04-15T03:06:55.8793343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.28,923.28,0
2022-04-15T03:07:00.0689815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.68,919.68,0
2022-04-15T03:07:04.2693797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.27,916.27,0
2022-04-15T03:07:08.4590699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.65,909.65,0
2022-04-15T03:07:12.6099367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.84,909.84,0
2022-04-15T03:07:16.7795080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.43,906.43,0
2022-04-15T03:07:20.9394337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.57,900.57,0
2022-04-15T03:07:23.0900240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,898.49,0
2022-04-15T03:07:25.5904897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.16,897.16,0
2022-04-15T03:07:27.7701814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.11,898.11,0
2022-04-15T03:07:29.9297337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.84,895.84,0
2022-04-15T03:07:34.1006801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,889.97,0
2022-04-15T03:07:38.2603682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.46,888.46,0
2022-04-15T03:07:42.4208255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.56,886.56,0
2022-04-15T03:07:46.5905869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.54,883.54,0
2022-04-15T03:07:50.7606863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.94,879.94,0
2022-04-15T03:07:54.9312231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.32,880.32,0
2022-04-15T03:07:59.1014883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.07,874.07,0
2022-04-15T03:08:03.2715569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.7,873.7,0
2022-04-15T03:08:05.4209449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.26,867.26,0
2022-04-15T03:08:07.9409395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.23,864.23,0
2022-04-15T03:08:10.0915199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.23,864.23,0
2022-04-15T03:08:12.2510676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.02,861.02,0
2022-04-15T03:08:16.4115207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.74,851.74,0
2022-04-15T03:08:20.6017116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.01,847.01,0
2022-04-15T03:08:24.7919912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.99,843.99,0
2022-04-15T03:08:28.9515816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.99,843.99,0
2022-04-15T03:08:33.1118515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.14,827.14,0
2022-04-15T03:08:37.2721711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.85,821.85,0
2022-04-15T03:08:41.4323460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.47,814.47,0
2022-04-15T03:08:43.6129648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.11,810.11,0
2022-04-15T03:08:46.1025294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.19,812.19,0
2022-04-15T03:08:48.2531272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,806.14,0
2022-04-15T03:08:50.4331676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,802.17,0
2022-04-15T03:08:54.6131920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.06,797.06,0
2022-04-15T03:08:58.8031483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.06,797.06,0
2022-04-15T03:09:02.9630091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.84,779.84,0
2022-04-15T03:09:05.1230020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.73,774.73,0
2022-04-15T03:09:07.6533547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.67,775.67,0
2022-04-15T03:09:09.8129099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.67,775.67,0
2022-04-15T03:09:11.9639023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.75,763.75,0
2022-04-15T03:09:16.1239501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.75,763.75,0
2022-04-15T03:09:20.3139741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.75,763.75,0
2022-04-15T03:09:24.5037334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.75,763.75,0
2022-04-15T03:09:28.6836284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-15T03:09:32.8643321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.3,680.3,0
2022-04-15T03:09:37.0145994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.51,655.51,0
2022-04-15T03:09:41.2441029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.51,655.51,0
2022-04-15T03:09:45.4049052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.51,655.51,0
2022-04-15T03:09:47.5644676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.51,655.51,0
2022-04-15T03:09:50.0645265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-15T03:09:52.2148731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.72,592.72,0
2022-04-15T03:09:56.3947123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.04,583.04,0
2022-04-15T03:10:00.5545459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,578.11,0
2022-04-15T03:10:04.7349017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.73,570.73,0
2022-04-15T03:10:08.9047907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.41,569.41,0
2022-04-15T03:10:13.0552870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.7,567.7,0
2022-04-15T03:10:17.2156547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.62,565.62,0
2022-04-15T03:10:19.3752012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.24,565.24,0
2022-04-15T03:10:21.8752781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.68,564.68,0
2022-04-15T03:10:24.0159311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-15T03:10:26.1656248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.65,561.65,0
2022-04-15T03:10:30.3264277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-15T03:10:34.5163784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.84,554.84,0
2022-04-15T03:10:38.7064716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.43,551.43,0
2022-04-15T03:10:42.8664815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.25,547.25,0
2022-04-15T03:10:47.0266618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.67,543.67,0
2022-04-15T03:10:51.1962248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.7,539.7,0
2022-04-15T03:10:55.3565282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.97,534.97,0
2022-04-15T03:10:59.5168034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.05,530.05,0
2022-04-15T03:11:03.6667743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.04,523.04,0
2022-04-15T03:11:07.8176707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.77,520.77,0
2022-04-15T03:11:12.0085056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.34,521.34,0
2022-04-15T03:11:16.1627626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.15,521.15,0
2022-04-15T03:11:20.3122787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.33,519.33,0
2022-04-15T03:11:24.4925062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.45,519.45,0
2022-04-15T03:11:26.6430929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.64,519.64,0
2022-04-15T03:11:29.1526918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.83,519.83,0
2022-04-15T03:11:31.2933510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.5,520.5,0
2022-04-15T03:11:33.4529139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.24,523.24,0
2022-04-15T03:11:37.6130896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.91,521.91,0
2022-04-15T03:11:41.7629109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.96,520.96,0
2022-04-15T03:11:45.9232130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.14,521.14,0
2022-04-15T03:11:50.0730620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.63,519.63,0
2022-04-15T03:11:54.2337458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.93,516.93,0
2022-04-15T03:11:58.3935594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.8,516.8,0
2022-04-15T03:12:02.5539210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.9,515.9,0
2022-04-15T03:12:06.7339241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.06,512.06,0
2022-04-15T03:12:10.9240502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.12,509.12,0
2022-04-15T03:12:15.1037449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.99,507.99,0
2022-04-15T03:12:19.2540421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.95,506.95,0
2022-04-15T03:12:23.4449855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.33,505.33,0
2022-04-15T03:12:27.6044823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.58,502.58,0
2022-04-15T03:12:31.7553671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.43,500.43,0
2022-04-15T03:12:35.9445742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.97,497.97,0
2022-04-15T03:12:40.1455557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.79,495.79,0
2022-04-15T03:12:44.2954179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.36,494.36,0
2022-04-15T03:12:48.4750847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.71,493.71,0
2022-04-15T03:12:52.6353302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.35,492.35,0
2022-04-15T03:12:56.7852611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.36,490.36,0
2022-04-15T03:13:00.9659789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.73,488.73,0
2022-04-15T03:13:05.1554150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486,486,0
2022-04-15T03:13:09.3062670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.07,484.07,0
2022-04-15T03:13:13.5101808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.44,483.44,0
2022-04-15T03:13:17.6759665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.44,480.44,0
2022-04-15T03:13:21.8261502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.08,478.08,0
2022-04-15T03:13:25.9861393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.47,476.47,0
2022-04-15T03:13:30.1470025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.78,473.78,0
2022-04-15T03:13:34.2971077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.96,470.96,0
2022-04-15T03:13:38.4572643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.96,467.96,0
2022-04-15T03:13:42.6071800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.6,465.6,0
2022-04-15T03:13:46.7970723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.67,463.67,0
2022-04-15T03:13:50.9877496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.27,459.27,0
2022-04-15T03:13:55.1375985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.19,456.19,0
2022-04-15T03:13:59.2974160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.81,454.81,0
2022-04-15T03:14:03.4782428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.35,454.35,0
2022-04-15T03:14:07.6483593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.44,454.44,0
2022-04-15T03:14:09.8776003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.87,453.87,0
2022-04-15T03:14:12.3180282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.16,454.16,0
2022-04-15T03:14:14.4582437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.12,453.12,0
2022-04-15T03:14:16.5979178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,452.91,0
2022-04-15T03:14:18.7386672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.89,452.89,0
2022-04-15T03:14:20.8985651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.81,452.81,0
2022-04-15T03:14:23.0581098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.63,453.63,0
2022-04-15T03:14:25.2087058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.29,453.29,0
2022-04-15T03:14:27.3587301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.3,453.3,0
2022-04-15T03:14:29.5083259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.31,453.31,0
2022-04-15T03:14:31.6590517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.88,453.88,0
2022-04-15T03:14:33.8385285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.16,454.16,0
2022-04-15T03:14:36.0090344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.81,453.81,0
2022-04-15T03:14:40.1588765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.93,453.93,0
2022-04-15T03:14:44.2988666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.38,453.38,0
2022-04-15T03:14:46.4486611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.84,453.84,0
2022-04-15T03:14:48.9487757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.61,452.61,0
2022-04-15T03:14:51.0894150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.11,451.11,0
2022-04-15T03:14:53.2394177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.14,450.14,0
2022-04-15T03:14:55.3995484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.79,449.79,0
2022-04-15T03:14:57.5591008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.75,448.75,0
2022-04-15T03:14:59.7098404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.62,448.62,0
2022-04-15T03:15:01.8596579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.98,448.98,0
2022-04-15T03:15:04.0198317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.58,448.58,0
2022-04-15T03:15:06.1799301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.26,449.26,0
2022-04-15T03:15:08.3394942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.06,449.06,0
2022-04-15T03:15:10.4901020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.49,448.49,0
2022-04-15T03:15:12.6800998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.66,448.66,0
2022-04-15T03:15:14.8299549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.67,448.67,0
2022-04-15T03:15:16.9797812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.95,448.95,0
2022-04-15T03:15:19.1303860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.33,448.33,0
2022-04-15T03:15:21.2801110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.75,448.75,0
2022-04-15T03:15:23.7704550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.27,449.27,0
2022-04-15T03:15:25.9103999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.54,450.54,0
2022-04-15T03:15:28.0503212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.06,450.06,0
2022-04-15T03:15:30.2208378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.54,449.54,0
2022-04-15T03:15:32.3811270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.6,449.6,0
2022-04-15T03:15:34.5208710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.02,450.02,0
2022-04-15T03:15:36.6704824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.16,450.16,0
2022-04-15T03:15:38.8203247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.79,450.79,0
2022-04-15T03:15:40.9809693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.48,449.48,0
2022-04-15T03:15:43.1409961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.6,448.6,0
2022-04-15T03:15:45.2905961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.83,448.83,0
2022-04-15T03:15:47.4412016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.4,448.4,0
2022-04-15T03:15:49.6007134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.01,448.01,0
2022-04-15T03:15:51.7612592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.76,446.76,0
2022-04-15T03:15:53.9114122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.14,446.14,0
2022-04-15T03:15:56.0510819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.11,445.11,0
2022-04-15T03:15:58.2016710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.96,444.96,0
2022-04-15T03:16:00.3413199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,444.56,0
2022-04-15T03:16:02.5018666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.74,444.74,0
2022-04-15T03:16:04.6616184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.59,444.59,0
2022-04-15T03:16:06.8122282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445,445,0
2022-04-15T03:16:08.9618065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.36,447.36,0
2022-04-15T03:16:11.1015824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.1,447.1,0
2022-04-15T03:16:13.2721017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.5,447.5,0
2022-04-15T03:16:15.4216905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.39,449.39,0
2022-04-15T03:16:17.5722799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.35,449.35,0
2022-04-15T03:16:19.7125137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.62,449.62,0
2022-04-15T03:16:21.8726669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.76,449.76,0
2022-04-15T03:16:24.0322105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.6,449.6,0
2022-04-15T03:16:26.1821046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.5,450.5,0
2022-04-15T03:16:28.3328075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.67,452.67,0
2022-04-15T03:16:30.4824770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.27,453.27,0
2022-04-15T03:16:32.6321603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.11,454.11,0
2022-04-15T03:16:34.7929897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.24,454.24,0
2022-04-15T03:16:36.9323797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.94,455.94,0
2022-04-15T03:16:39.0730136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.8,454.8,0
2022-04-15T03:16:41.2223745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.55,454.55,0
2022-04-15T03:16:43.3624233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.61,455.61,0
2022-04-15T03:16:45.5126667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.64,455.64,0
2022-04-15T03:16:47.6835472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.45,454.45,0
2022-04-15T03:16:49.8430816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457,457,0
2022-04-15T03:16:51.9929112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,456.45,0
2022-04-15T03:16:54.1535967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.33,458.33,0
2022-04-15T03:16:56.3031777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.98,460.98,0
2022-04-15T03:17:00.4632111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.11,469.11,0
2022-04-15T03:17:04.6232159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.9,472.9,0
2022-04-15T03:17:08.8140885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.52,478.52,0
2022-04-15T03:17:12.9940960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.93,482.93,0
2022-04-15T03:17:17.1841342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.46,489.46,0
2022-04-15T03:17:21.3844138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.38,490.38,0
2022-04-15T03:17:25.5445831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.19,491.19,0
2022-04-15T03:17:29.7342312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.73,491.73,0
2022-04-15T03:17:33.8944500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.54,492.54,0
2022-04-15T03:17:38.0450259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.65,492.65,0
2022-04-15T03:17:42.2051985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.74,493.74,0
2022-04-15T03:17:46.3951910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.05,496.05,0
2022-04-15T03:17:50.5652774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.97,497.97,0
2022-04-15T03:17:54.7151821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.07,499.07,0
2022-04-15T03:17:58.9856725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.07,500.07,0
2022-04-15T03:18:03.1455685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.97,501.97,0
2022-04-15T03:18:07.3054895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.52,504.52,0
2022-04-15T03:18:11.4752659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.02,505.02,0
2022-04-15T03:18:15.6460769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507,507,0
2022-04-15T03:18:19.8058984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.88,508.88,0
2022-04-15T03:18:23.9861604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.24,510.24,0
2022-04-15T03:18:28.1464120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.2,511.2,0
2022-04-15T03:18:32.3264283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.75,513.75,0
2022-04-15T03:18:36.5061593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.19,516.19,0
2022-04-15T03:18:40.7067934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.66,516.66,0
2022-04-15T03:18:44.8765573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.75,519.75,0
2022-04-15T03:18:49.0467419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.51,521.51,0
2022-04-15T03:18:53.2367074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.86,523.86,0
2022-04-15T03:18:57.4170361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.28,526.28,0
2022-04-15T03:19:01.6069242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.54,528.54,0
2022-04-15T03:19:05.7876620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,530.3,0
2022-04-15T03:19:09.9474571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.82,531.82,0
2022-04-15T03:19:14.1272433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.13,534.13,0
2022-04-15T03:19:18.2980526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.54,535.54,0
2022-04-15T03:19:22.4682781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.42,538.42,0
2022-04-15T03:19:26.8285283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.61,539.61,0
2022-04-15T03:19:31.0083639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.88,541.88,0
2022-04-15T03:19:35.1484140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.37,544.37,0
2022-04-15T03:19:38.4282183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.79,544.79,0
2022-04-15T03:19:42.8087295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,547.64,0
2022-04-15T03:19:46.9792393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.07,550.07,0
2022-04-15T03:19:51.1586282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.96,550.96,0
2022-04-15T03:19:55.3288506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,554.14,0
2022-04-15T03:19:59.4996106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.33,555.33,0
2022-04-15T03:20:03.6694578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.99,556.99,0
2022-04-15T03:20:07.8292600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,558.22,0
2022-04-15T03:20:11.9900691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.06,562.06,0
2022-04-15T03:20:16.1593862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.93,560.93,0
2022-04-15T03:20:20.3401962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.81,563.81,0
2022-04-15T03:20:24.5000023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.68,565.68,0
2022-04-15T03:20:28.6698326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.46,566.46,0
2022-04-15T03:20:33.4907277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.22,569.22,0
2022-04-15T03:20:37.9803926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571,571,0
2022-04-15T03:20:42.1607470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.72,571.72,0
2022-04-15T03:20:46.3207921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,573.75,0
2022-04-15T03:20:50.4806533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.66,575.66,0
2022-04-15T03:20:54.7608242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.95,576.95,0
2022-04-15T03:20:58.9208324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,578.45,0
2022-04-15T03:21:03.0909766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.36,580.36,0
2022-04-15T03:21:07.2617274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.6,581.6,0
2022-04-15T03:21:11.4211795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.29,583.29,0
2022-04-15T03:21:15.5919623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.96,584.96,0
2022-04-15T03:21:19.7617555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.18,587.18,0
2022-04-15T03:21:23.9315104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.82,589.82,0
2022-04-15T03:21:26.0916625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,592.39,0
2022-04-15T03:21:28.6023364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.35,593.35,0
2022-04-15T03:21:30.7623912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.93,593.93,0
2022-04-15T03:21:32.9120366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.09,596.09,0
2022-04-15T03:21:37.0818454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.96,597.96,0
2022-04-15T03:21:41.2627098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.42,600.42,0
2022-04-15T03:21:45.4527589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.84,602.84,0
2022-04-15T03:21:49.6325222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,605.64,0
2022-04-15T03:21:53.8132122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.38,607.38,0
2022-04-15T03:21:57.9734230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.64,609.64,0
2022-04-15T03:22:02.1533331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.91,611.91,0
2022-04-15T03:22:06.3232265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,614.34,0
2022-04-15T03:22:10.4830180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.42,616.42,0
2022-04-15T03:22:12.6334270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,617.47,0
2022-04-15T03:22:15.1535245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.73,619.73,0
2022-04-15T03:22:17.3240241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.61,620.61,0
2022-04-15T03:22:19.4836374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.94,621.94,0
2022-04-15T03:22:23.6636942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.08,623.08,0
2022-04-15T03:22:27.8338496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.07,627.07,0
2022-04-15T03:22:31.9940099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.99,628.99,0
2022-04-15T03:22:36.1645096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-15T03:22:40.3343080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.79,633.79,0
2022-04-15T03:22:44.4945501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.7,636.7,0
2022-04-15T03:22:48.6647394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.41,638.41,0
2022-04-15T03:22:50.8541595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.02,641.02,0
2022-04-15T03:22:53.3444628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.82,640.82,0
2022-04-15T03:22:55.7846682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.13,643.13,0
2022-04-15T03:22:57.9551679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.08,644.08,0
2022-04-15T03:23:02.1150998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.58,645.58,0
2022-04-15T03:23:06.2849481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.54,647.54,0
2022-04-15T03:23:10.4656659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.74,649.74,0
2022-04-15T03:23:14.6251969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.77,649.77,0
2022-04-15T03:23:18.7955710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.78,651.78,0
2022-04-15T03:23:22.9653322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.36,652.36,0
2022-04-15T03:23:27.1754066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.83,652.83,0
2022-04-15T03:23:31.3326356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.1,653.1,0
2022-04-15T03:23:35.4914179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.3,653.3,0
2022-04-15T03:23:39.6512250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.64,653.64,0
2022-04-15T03:23:43.8314642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.26,653.26,0
2022-04-15T03:23:47.9918231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.06,654.06,0
2022-04-15T03:23:50.1611574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.08,653.08,0
2022-04-15T03:23:52.6914056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.49,652.49,0
2022-04-15T03:23:54.8519096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652,652,0
2022-04-15T03:23:57.0015361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.38,651.38,0
2022-04-15T03:24:01.1718148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.14,650.14,0
2022-04-15T03:24:05.3618659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.96,645.96,0
2022-04-15T03:24:09.5316320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.13,643.13,0
2022-04-15T03:24:13.7021551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,639.2,0
2022-04-15T03:24:17.8820470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.79,634.79,0
2022-04-15T03:24:22.0528449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.29,632.29,0
2022-04-15T03:24:26.2128753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.95,629.95,0
2022-04-15T03:24:30.3827624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.89,625.89,0
2022-04-15T03:24:32.5629471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.79,624.79,0
2022-04-15T03:24:35.0425235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.78,623.78,0
2022-04-15T03:24:37.2034511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.7,622.7,0
2022-04-15T03:24:39.3630345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.84,620.84,0
2022-04-15T03:24:43.5334451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,616.15,0
2022-04-15T03:24:47.6933813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,610.66,0
2022-04-15T03:24:51.8630033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-15T03:24:56.0238826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.09,596.09,0
2022-04-15T03:25:00.2034099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.74,591.74,0
2022-04-15T03:25:02.3639806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.65,589.65,0
2022-04-15T03:25:04.8640293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.19,587.19,0
2022-04-15T03:25:07.0243235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.65,585.65,0
2022-04-15T03:25:09.1838815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.38,583.38,0
2022-04-15T03:25:13.3746868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,579.06,0
2022-04-15T03:25:17.5543948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.92,570.92,0
2022-04-15T03:25:21.7142272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.27,568.27,0
2022-04-15T03:25:25.8642996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,560.13,0
2022-04-15T03:25:30.1644924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.67,557.67,0
2022-04-15T03:25:32.3152377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.43,551.43,0
2022-04-15T03:25:34.8348530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.43,544.43,0
2022-04-15T03:25:36.9947247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.03,543.03,0
2022-04-15T03:25:39.1654632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.35,542.35,0
2022-04-15T03:25:43.3451900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.3,538.3,0
2022-04-15T03:25:47.4956684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.41,535.41,0
2022-04-15T03:25:51.6649927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.98,532.98,0
2022-04-15T03:25:55.8357662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.27,531.27,0
2022-04-15T03:25:57.9853911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.42,528.42,0
2022-04-15T03:26:00.5060186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.33,528.33,0
2022-04-15T03:26:02.7253452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,526.43,0
2022-04-15T03:26:04.8854562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.8,524.8,0
2022-04-15T03:26:09.0462542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.74,522.74,0
2022-04-15T03:26:13.2264416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.9,520.9,0
2022-04-15T03:26:17.3861012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.24,517.24,0
2022-04-15T03:26:21.5467464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.42,515.42,0
2022-04-15T03:26:25.7168719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.09,514.09,0
2022-04-15T03:26:29.8768802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.51,509.51,0
2022-04-15T03:26:34.0367893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.12,507.12,0
2022-04-15T03:26:38.3067101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.01,504.01,0
2022-04-15T03:26:42.4669938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.58,501.58,0
2022-04-15T03:26:46.6472692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.2,498.2,0
2022-04-15T03:26:50.8375251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.55,496.55,0
2022-04-15T03:26:54.9973410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.69,491.69,0
2022-04-15T03:26:59.1571363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.15,489.15,0
2022-04-15T03:27:03.3276822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.89,485.89,0
2022-04-15T03:27:07.4975687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.95,481.95,0
2022-04-15T03:27:11.6575190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.92,479.92,0
2022-04-15T03:27:15.8277993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.86,476.86,0
2022-04-15T03:27:19.9977731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.39,474.39,0
2022-04-15T03:27:24.1884966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471,471,0
2022-04-15T03:27:28.3583043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.4,469.4,0
2022-04-15T03:27:32.5287728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.51,466.51,0
2022-04-15T03:27:36.6882971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.63,462.63,0
2022-04-15T03:27:40.8692552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.73,461.73,0
2022-04-15T03:27:45.0285463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.87,458.87,0
2022-04-15T03:27:49.1887181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.89,455.89,0
2022-04-15T03:27:53.3597618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.93,452.93,0
2022-04-15T03:27:57.5398716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.21,451.21,0
2022-04-15T03:28:01.7099415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.82,447.82,0
2022-04-15T03:28:05.8796996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.14,447.14,0
2022-04-15T03:28:10.0594873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.79,445.79,0
2022-04-15T03:28:14.2196716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.25,445.25,0
2022-04-15T03:28:18.4004368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.3,446.3,0
2022-04-15T03:28:22.5606495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.57,446.57,0
2022-04-15T03:28:24.7102550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.4,446.4,0
2022-04-15T03:28:27.2305354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.56,447.56,0
2022-04-15T03:28:29.3900849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.01,447.01,0
2022-04-15T03:28:31.5702835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.3,447.3,0
2022-04-15T03:28:33.7308480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.57,447.57,0
2022-04-15T03:28:35.8810628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.1,449.1,0
2022-04-15T03:28:38.0609181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.71,447.71,0
2022-04-15T03:28:40.2211916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.81,447.81,0
2022-04-15T03:28:42.3907067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.71,447.71,0
2022-04-15T03:28:44.5413036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.69,447.69,0
2022-04-15T03:28:46.7008581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.11,447.11,0
2022-04-15T03:28:48.8805914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.96,446.96,0
2022-04-15T03:28:51.0411921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.3,447.3,0
2022-04-15T03:28:53.2107659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.46,446.46,0
2022-04-15T03:28:55.3613487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.05,447.05,0
2022-04-15T03:28:57.5209031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.37,446.37,0
2022-04-15T03:28:59.7011215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.5,446.5,0
2022-04-15T03:29:01.8618652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.23,447.23,0
2022-04-15T03:29:04.0314218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.02,447.02,0
2022-04-15T03:29:06.2112585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.63,446.63,0
2022-04-15T03:29:08.3714584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.8,446.8,0
2022-04-15T03:29:10.5519454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.44,446.44,0
2022-04-15T03:29:12.7314692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.31,446.31,0
2022-04-15T03:29:14.9021530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.77,446.77,0
2022-04-15T03:29:17.0617028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.79,445.79,0
2022-04-15T03:29:19.2324432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.66,445.66,0
2022-04-15T03:29:21.4020942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.92,445.92,0
2022-04-15T03:29:23.5620870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.99,445.99,0
2022-04-15T03:29:25.7222214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.77,445.77,0
2022-04-15T03:29:27.8725962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.93,443.93,0
2022-04-15T03:29:30.0421062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.35,443.35,0
2022-04-15T03:29:32.2029303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.87,443.87,0
2022-04-15T03:29:34.3624752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.91,443.91,0
2022-04-15T03:29:36.5329570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.66,443.66,0
2022-04-15T03:29:38.6825727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.94,442.94,0
2022-04-15T03:29:41.1222857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.96,442.96,0
2022-04-15T03:29:43.2930398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.15,443.15,0
2022-04-15T03:29:45.4725171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.93,443.93,0
2022-04-15T03:29:47.6231029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.93,443.93,0
2022-04-15T03:29:49.7826609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.01,444.01,0
2022-04-15T03:29:51.9428769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443,443,0
2022-04-15T03:29:54.1032053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.84,443.84,0
2022-04-15T03:29:56.2835087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.88,443.88,0
2022-04-15T03:29:58.4332935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.31,444.31,0
2022-04-15T03:30:00.6038362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.44,444.44,0
2022-04-15T03:30:02.7633934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.61,444.61,0
2022-04-15T03:30:04.9233384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.25,443.25,0
2022-04-15T03:30:07.0840010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.33,443.33,0
2022-04-15T03:30:09.2335996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.78,444.78,0
2022-04-15T03:30:11.4141068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.33,444.33,0
2022-04-15T03:30:13.5836461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.52,444.52,0
2022-04-15T03:30:16.7836593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.79,443.79,0
2022-04-15T03:30:18.9644123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.02,444.02,0
2022-04-15T03:30:21.4644700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.23,445.23,0
2022-04-15T03:30:23.6242092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.78,445.78,0
2022-04-15T03:30:25.8037167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.38,445.38,0
2022-04-15T03:30:27.9643289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.79,445.79,0
2022-04-15T03:30:30.1245030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.15,445.15,0
2022-04-15T03:30:32.2840517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.55,446.55,0
2022-04-15T03:30:34.4446018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,447.4,0
2022-04-15T03:30:36.6243120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.99,445.99,0
2022-04-15T03:30:38.7942422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.19,447.19,0
2022-04-15T03:30:40.9841678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.8,445.8,0
2022-04-15T03:30:43.1447298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.36,446.36,0
2022-04-15T03:30:45.3144305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.22,445.22,0
2022-04-15T03:30:47.5057323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.76,445.76,0
2022-04-15T03:30:49.6545228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.38,446.38,0
2022-04-15T03:30:51.8349923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.56,445.56,0
2022-04-15T03:30:53.9955407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.98,444.98,0
2022-04-15T03:30:56.1650417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.35,445.35,0
2022-04-15T03:30:58.3456773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.08,446.08,0
2022-04-15T03:31:00.5450774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.79,444.79,0
2022-04-15T03:31:02.6958028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.28,444.28,0
2022-04-15T03:31:04.8553518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.59,444.59,0
2022-04-15T03:31:07.0352580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.39,443.39,0
2022-04-15T03:31:09.2157304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.72,442.72,0
2022-04-15T03:31:11.3759653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.65,442.65,0
2022-04-15T03:31:13.6560500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.77,442.77,0
2022-04-15T03:31:15.8156319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.3,442.3,0
2022-04-15T03:31:17.9757072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.4,441.4,0
2022-04-15T03:31:20.1462669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.42,440.42,0
2022-04-15T03:31:22.3059972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.47,441.47,0
2022-04-15T03:31:24.4757085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.48,441.48,0
2022-04-15T03:31:26.6264370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.62,440.62,0
2022-04-15T03:31:28.7959543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.82,440.82,0
2022-04-15T03:31:30.9564547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.29,440.29,0
2022-04-15T03:31:33.1165912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.2,441.2,0
2022-04-15T03:31:35.2761054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.66,441.66,0
2022-04-15T03:31:37.4566206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.16,441.16,0
2022-04-15T03:31:39.6261191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,441.72,0
2022-04-15T03:31:41.8068202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.21,441.21,0
2022-04-15T03:31:43.9566377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.96,441.96,0
2022-04-15T03:31:46.1165932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.7,442.7,0
2022-04-15T03:31:48.2673273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.08,443.08,0
2022-04-15T03:31:50.4270719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.77,442.77,0
2022-04-15T03:31:52.6172947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.57,442.57,0
2022-04-15T03:31:54.7967498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.34,442.34,0
2022-04-15T03:31:56.9569190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.29,443.29,0
2022-04-15T03:31:59.1274326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.37,442.37,0
2022-04-15T03:32:01.2869755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.11,443.11,0
2022-04-15T03:32:03.4674507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.23,442.23,0
2022-04-15T03:32:05.6371404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.34,443.34,0
2022-04-15T03:32:07.8077844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.08,444.08,0
2022-04-15T03:32:09.9772999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.25,444.25,0
2022-04-15T03:32:12.1578443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.12,444.12,0
2022-04-15T03:32:14.3175234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.83,443.83,0
2022-04-15T03:32:16.4780687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.41,443.41,0
2022-04-15T03:32:19.0480606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.92,442.92,0
2022-04-15T03:32:21.2080902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.52,444.52,0
2022-04-15T03:32:23.7074541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.26,443.26,0
2022-04-15T03:32:25.8876468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.11,444.11,0
2022-04-15T03:32:28.0581565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.47,443.47,0
2022-04-15T03:32:30.2283670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.59,444.59,0
2022-04-15T03:32:32.4079896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.53,444.53,0
2022-04-15T03:32:34.5884476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.15,445.15,0
2022-04-15T03:32:36.7580722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.43,446.43,0
2022-04-15T03:32:38.9186240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.93,445.93,0
2022-04-15T03:32:41.0781765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.47,446.47,0
2022-04-15T03:32:43.2483918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.5,447.5,0
2022-04-15T03:32:45.4183158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.58,449.58,0
2022-04-15T03:32:47.6092017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.05,449.05,0
2022-04-15T03:32:49.7591639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.64,449.64,0
2022-04-15T03:32:51.9189867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.81,449.81,0
2022-04-15T03:32:54.0685774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.25,451.25,0
2022-04-15T03:32:56.2291239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.42,452.42,0
2022-04-15T03:32:58.4194220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.61,452.61,0
2022-04-15T03:33:00.5892836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.21,453.21,0
2022-04-15T03:33:03.0190752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.92,453.92,0
2022-04-15T03:33:05.1796129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.37,454.37,0
2022-04-15T03:33:07.3590772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.55,456.55,0
2022-04-15T03:33:09.5295849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.56,456.56,0
2022-04-15T03:33:11.6993301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.18,457.18,0
2022-04-15T03:33:13.8592959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.43,457.43,0
2022-04-15T03:33:16.0299202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.93,457.93,0
2022-04-15T03:33:20.2296317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.38,459.38,0
2022-04-15T03:33:22.3993956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.49,459.49,0
2022-04-15T03:33:24.8998073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,460.37,0
2022-04-15T03:33:27.0623445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.56,461.56,0
2022-04-15T03:33:29.2300836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.54,461.54,0
2022-04-15T03:33:31.5799143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,462.32,0
2022-04-15T03:33:33.7603851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.33,463.33,0
2022-04-15T03:33:35.9200262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.24,464.24,0
2022-04-15T03:33:38.0905433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.14,464.14,0
2022-04-15T03:33:40.2505293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.78,464.78,0
2022-04-15T03:33:42.4100870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.29,466.29,0
2022-04-15T03:33:44.5801918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.1,467.1,0
2022-04-15T03:33:46.7607171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,467.08,0
2022-04-15T03:33:48.9403163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.9,468.9,0
2022-04-15T03:33:51.1108273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.58,469.58,0
2022-04-15T03:33:53.2905505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.26,469.26,0
2022-04-15T03:33:55.4511934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.86,471.86,0
2022-04-15T03:33:57.6208387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.18,472.18,0
2022-04-15T03:33:59.7806576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.09,472.09,0
2022-04-15T03:34:01.9406445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.5,473.5,0
2022-04-15T03:34:04.1007577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.42,472.42,0
2022-04-15T03:34:06.2709141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.29,473.29,0
2022-04-15T03:34:08.4511318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.03,474.03,0
2022-04-15T03:34:10.6116707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.07,475.07,0
2022-04-15T03:34:12.7713064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.78,475.78,0
2022-04-15T03:34:14.9418362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.92,475.92,0
2022-04-15T03:34:17.1216402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.35,477.35,0
2022-04-15T03:34:19.2815101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.17,477.17,0
2022-04-15T03:34:21.4619779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.61,476.61,0
2022-04-15T03:34:23.6414514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.61,477.61,0
2022-04-15T03:34:25.8917322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.37,478.37,0
2022-04-15T03:34:28.0722007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.99,476.99,0
2022-04-15T03:34:30.2417086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.03,477.03,0
2022-04-15T03:34:32.4316260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.95,477.95,0
2022-04-15T03:34:34.6122250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.23,478.23,0
2022-04-15T03:34:36.7721403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.58,478.58,0
2022-04-15T03:34:38.9622603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.21,479.21,0
2022-04-15T03:34:41.1218964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.22,481.22,0
2022-04-15T03:34:43.2828560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.79,481.79,0
2022-04-15T03:34:47.4530140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.21,484.21,0
2022-04-15T03:34:51.6526015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.3,483.3,0
2022-04-15T03:34:55.8124317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.63,484.63,0
2022-04-15T03:34:59.9732199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.63,487.63,0
2022-04-15T03:35:04.1532647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.31,490.31,0
2022-04-15T03:35:08.3433954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.9,493.9,0
2022-04-15T03:35:12.5431885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.39,499.39,0
2022-04-15T03:35:15.0034276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.85,501.85,0
2022-04-15T03:35:17.1939584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.26,505.26,0
2022-04-15T03:35:19.3634680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.69,504.69,0
2022-04-15T03:35:21.5235301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.47,508.47,0
2022-04-15T03:35:23.6842097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,508.85,0
2022-04-15T03:35:25.8736211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.69,511.69,0
2022-04-15T03:35:28.0334051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.23,516.23,0
2022-04-15T03:35:30.1940754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.5,518.5,0
2022-04-15T03:35:32.3435354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.34,521.34,0
2022-04-15T03:35:34.5142350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.31,525.31,0
2022-04-15T03:35:38.7043876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.72,528.72,0
2022-04-15T03:35:42.8838318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.75,531.75,0
2022-04-15T03:35:47.0541131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.75,531.75,0
2022-04-15T03:35:49.2188473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.37,545.37,0
2022-04-15T03:35:51.7097394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.86,550.86,0
2022-04-15T03:35:53.8692959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,558.22,0
2022-04-15T03:35:56.0298469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.81,558.81,0
2022-04-15T03:35:58.4897770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.03,562.03,0
2022-04-15T03:36:02.6694892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.03,562.03,0
2022-04-15T03:36:04.8295926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.95,580.95,0
2022-04-15T03:36:07.3400313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580,580,0
2022-04-15T03:36:09.5005869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.57,587.57,0
2022-04-15T03:36:11.6701693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.41,590.41,0
2022-04-15T03:36:13.8301453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.6,590.6,0
2022-04-15T03:36:16.0202804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.22,597.22,0
2022-04-15T03:36:20.2004472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.6,604.6,0
2022-04-15T03:36:24.3902483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.6,604.6,0
2022-04-15T03:36:28.5510795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.01,621.01,0
2022-04-15T03:36:32.7210392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.84,619.84,0
2022-04-15T03:36:36.9017729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.77,618.77,0
2022-04-15T03:36:41.0613174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.74,615.74,0
2022-04-15T03:36:45.2211266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-15T03:36:49.4012340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,610.47,0
2022-04-15T03:36:53.6011871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,610.47,0
2022-04-15T03:36:57.7920066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.97,590.97,0
2022-04-15T03:37:01.9613962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.73,584.73,0
2022-04-15T03:37:06.1222254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.33,581.33,0
2022-04-15T03:37:10.2823762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,578.11,0
2022-04-15T03:37:14.4625506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,574.52,0
2022-04-15T03:37:18.6520647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.08,568.08,0
2022-04-15T03:37:22.8457300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.08,568.08,0
2022-04-15T03:37:27.0330029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.16,550.16,0
2022-04-15T03:37:31.2228136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.1,550.1,0
2022-04-15T03:37:35.3924103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.52,531.52,0
2022-04-15T03:37:39.5532176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.56,531.56,0
2022-04-15T03:37:43.7131975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.88,511.88,0
2022-04-15T03:37:47.8738143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.28,508.28,0
2022-04-15T03:37:52.0638835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.26,505.26,0
2022-04-15T03:37:54.2533040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.67,504.67,0
2022-04-15T03:37:56.7335432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.62,503.62,0
2022-04-15T03:37:58.9136424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.77,504.77,0
2022-04-15T03:38:01.1140195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.87,503.87,0
2022-04-15T03:38:03.2835315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.4,504.4,0
2022-04-15T03:38:05.4540410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.42,503.42,0
2022-04-15T03:38:07.6241255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.95,504.95,0
2022-04-15T03:38:09.7836858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.28,505.28,0
2022-04-15T03:38:11.9744958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.08,506.08,0
2022-04-15T03:38:14.1738783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.42,506.42,0
2022-04-15T03:38:18.3540501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.28,508.28,0
2022-04-15T03:38:22.5448322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.2,510.2,0
2022-04-15T03:38:26.7248228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.1,511.1,0
2022-04-15T03:38:30.8950835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.36,511.36,0
2022-04-15T03:38:35.0550935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.53,512.53,0
2022-04-15T03:38:39.2251257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.12,513.12,0
2022-04-15T03:38:43.3952249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.47,513.47,0
2022-04-15T03:38:47.5555139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.8,515.8,0
2022-04-15T03:38:51.7154475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.15,516.15,0
2022-04-15T03:38:55.8858619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.51,517.51,0
2022-04-15T03:39:00.0453053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.35,517.35,0
2022-04-15T03:39:04.2453463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.49,514.49,0
2022-04-15T03:39:08.4055043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.64,512.64,0
2022-04-15T03:39:12.5661160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.15,511.15,0
2022-04-15T03:39:16.7361585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.93,509.93,0
2022-04-15T03:39:20.8960835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.25,509.25,0
2022-04-15T03:39:25.0563374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.53,509.53,0
2022-04-15T03:39:29.2267670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.04,509.04,0
2022-04-15T03:39:31.5320654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.18,510.18,0
2022-04-15T03:39:33.8961981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.37,510.37,0
2022-04-15T03:39:36.0663960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.93,510.93,0
2022-04-15T03:39:38.2270587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.45,512.45,0
2022-04-15T03:39:42.4170444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.29,515.29,0
2022-04-15T03:39:46.5772919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.96,516.96,0
2022-04-15T03:39:50.7467873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.45,519.45,0
2022-04-15T03:39:54.9072152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.72,521.72,0
2022-04-15T03:39:59.0876619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.61,523.61,0
2022-04-15T03:40:03.2578416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.26,526.26,0
2022-04-15T03:40:05.4173843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.83,526.83,0
2022-04-15T03:40:07.9274232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.15,528.15,0
2022-04-15T03:40:10.0979241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.54,530.54,0
2022-04-15T03:40:12.2575951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.61,530.61,0
2022-04-15T03:40:16.4483234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.72,535.72,0
2022-04-15T03:40:20.6083239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,537.62,0
2022-04-15T03:40:24.7782551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.02,541.02,0
2022-04-15T03:40:28.9385998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.83,547.83,0
2022-04-15T03:40:33.0887585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.73,549.73,0
2022-04-15T03:40:37.2685804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.01,553.01,0
2022-04-15T03:40:41.4285535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.19,554.19,0
2022-04-15T03:40:43.5891539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.84,553.84,0
2022-04-15T03:40:46.0987119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.34,554.34,0
2022-04-15T03:40:48.2692150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.98,554.98,0
2022-04-15T03:40:50.4188444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.53,554.53,0
2022-04-15T03:40:54.5896157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.25,555.25,0
2022-04-15T03:40:58.7494281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.44,556.44,0
2022-04-15T03:41:02.9093326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.64,556.64,0
2022-04-15T03:41:07.0794502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.08,557.08,0
2022-04-15T03:41:11.2402930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.39,557.39,0
2022-04-15T03:41:15.3995201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,558.27,0
2022-04-15T03:41:19.5604417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.62,559.62,0
2022-04-15T03:41:23.7298336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.82,559.82,0
2022-04-15T03:41:27.9000339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.47,560.47,0
2022-04-15T03:41:30.0506931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.94,560.94,0
2022-04-15T03:41:32.5707196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.46,561.46,0
2022-04-15T03:41:34.7304587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.77,562.77,0
2022-04-15T03:41:36.8904651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.75,563.75,0
2022-04-15T03:41:41.0805477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.36,564.36,0
2022-04-15T03:41:45.2408399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.99,565.99,0
2022-04-15T03:41:49.4013013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.22,567.22,0
2022-04-15T03:41:53.5711088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.41,567.41,0
2022-04-15T03:41:57.7508737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.32,568.32,0
2022-04-15T03:42:01.9117543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.85,568.85,0
2022-04-15T03:42:06.0718751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.38,570.38,0
2022-04-15T03:42:10.2515951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.01,571.01,0
2022-04-15T03:42:14.4413655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.14,571.14,0
2022-04-15T03:42:18.6018146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.22,572.22,0
2022-04-15T03:42:22.7717618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,573.63,0
2022-04-15T03:42:27.1017973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,574.5,0
2022-04-15T03:42:31.2624343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,574.83,0
2022-04-15T03:42:35.4423695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.11,575.11,0
2022-04-15T03:42:39.5922655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.99,575.99,0
2022-04-15T03:42:43.7729708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.59,577.59,0
2022-04-15T03:42:47.9430121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.03,577.03,0
2022-04-15T03:42:52.1030953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,578.77,0
2022-04-15T03:42:56.2629455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,579.12,0
2022-04-15T03:42:58.4337413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,579.47,0
2022-04-15T03:43:00.9333293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.61,579.61,0
2022-04-15T03:43:03.0929647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.45,580.45,0
2022-04-15T03:43:05.2534912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.87,580.87,0
2022-04-15T03:43:09.4332170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.97,581.97,0
2022-04-15T03:43:13.6036799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.08,582.08,0
2022-04-15T03:43:17.8035000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.05,583.05,0
2022-04-15T03:43:21.9645074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.67,583.67,0
2022-04-15T03:43:26.1545192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.53,583.53,0
2022-04-15T03:43:30.3145009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.13,585.13,0
2022-04-15T03:43:34.4739868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,585.57,0
2022-04-15T03:43:38.6547902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.44,586.44,0
2022-04-15T03:43:42.8151051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.26,587.26,0
2022-04-15T03:43:46.9748183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.61,587.61,0
2022-04-15T03:43:51.1652290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.15,589.15,0
2022-04-15T03:43:55.3346340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.21,590.21,0
2022-04-15T03:43:57.4853195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.63,589.63,0
2022-04-15T03:44:00.0049955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.17,591.17,0
2022-04-15T03:44:02.2053960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.81,590.81,0
2022-04-15T03:44:04.3749358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.63,591.63,0
2022-04-15T03:44:08.5457093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.99,592.99,0
2022-04-15T03:44:12.7157290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.19,593.19,0
2022-04-15T03:44:16.8760798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.89,593.89,0
2022-04-15T03:44:21.0357308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.79,594.79,0
2022-04-15T03:44:25.2155078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.4,596.4,0
2022-04-15T03:44:29.3766368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.88,596.88,0
2022-04-15T03:44:33.5297212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.92,597.92,0
2022-04-15T03:44:37.7268813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.41,598.41,0
2022-04-15T03:44:39.8966324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.58,598.58,0
2022-04-15T03:44:42.3963859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.54,599.54,0
2022-04-15T03:44:44.5768940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.02,600.02,0
2022-04-15T03:44:46.7467598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.77,600.77,0
2022-04-15T03:44:50.9272069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,601.01,0
2022-04-15T03:44:55.1174453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.41,602.41,0
2022-04-15T03:44:59.2866804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.46,603.46,0
2022-04-15T03:45:03.4574268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.33,604.33,0
2022-04-15T03:45:07.6169389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.52,605.52,0
2022-04-15T03:45:11.7876889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.41,606.41,0
2022-04-15T03:45:15.9476030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.68,606.68,0
2022-04-15T03:45:20.1077625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.54,608.54,0
2022-04-15T03:45:24.2975463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-15T03:45:31.3784042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.3,610.3,0
2022-04-15T03:45:38.2385949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.26,612.26,0
2022-04-15T03:45:45.2286712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.31,613.31,0
2022-04-15T03:45:52.0983784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.27,615.27,0
2022-04-15T03:45:58.9591205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.75,616.75,0
2022-04-15T03:46:05.8193936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.14,618.14,0
2022-04-15T03:46:12.6794517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,619.97,0
2022-04-15T03:46:19.5295010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.42,620.42,0
2022-04-15T03:46:26.3796977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.09,623.09,0
2022-04-15T03:46:33.2603522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.17,623.17,0
2022-04-15T03:46:40.1105542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.86,625.86,0
2022-04-15T03:46:46.9608249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.15,627.15,0
2022-04-15T03:46:53.8304059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.78,628.78,0
2022-04-15T03:47:00.6906775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.03,630.03,0
2022-04-15T03:47:07.5609126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.38,632.38,0
2022-04-15T03:47:14.4510675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.41,632.41,0
2022-04-15T03:47:21.3112934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.42,635.42,0
2022-04-15T03:47:28.1914278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.76,635.76,0
2022-04-15T03:47:35.0519121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.47,637.47,0
2022-04-15T03:47:41.9326190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.33,639.33,0
2022-04-15T03:47:48.7820308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.05,641.05,0
2022-04-15T03:47:55.6625480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.42,642.42,0
2022-04-15T03:48:02.5130179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.99,644.99,0
2022-04-15T03:48:09.3680982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.49,644.49,0
2022-04-15T03:48:16.2483534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.08,647.08,0
2022-04-15T03:48:23.1082434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.2,648.2,0
2022-04-15T03:48:29.9688956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.95,649.95,0
2022-04-15T03:48:36.8495394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.46,651.46,0
2022-04-15T03:48:43.6992877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.96,652.96,0
2022-04-15T03:48:50.5397445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.1,654.1,0
2022-04-15T03:48:52.7391092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.51,654.51,0
2022-04-15T03:48:55.1995820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.6,655.6,0
2022-04-15T03:48:57.3700782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.83,655.83,0
2022-04-15T03:48:59.5297273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.3,655.3,0
2022-04-15T03:49:03.7096228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.66,656.66,0
2022-04-15T03:49:07.8600926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.81,657.81,0
2022-04-15T03:49:12.0400488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.5,658.5,0
2022-04-15T03:49:16.2106490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.36,659.36,0
2022-04-15T03:49:20.3804268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.41,659.41,0
2022-04-15T03:49:24.5510229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.47,661.47,0
2022-04-15T03:49:28.7210953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.03,662.03,0
2022-04-15T03:49:32.8810519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.85,662.85,0
2022-04-15T03:49:37.0514192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.03,664.03,0
2022-04-15T03:49:39.2109443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.31,664.31,0
2022-04-15T03:49:41.7110753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.5,664.5,0
2022-04-15T03:49:43.8809105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.55,665.55,0
2022-04-15T03:49:46.0514644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.71,665.71,0
2022-04-15T03:49:50.2216019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.14,667.14,0
2022-04-15T03:49:54.3814471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.15,667.15,0
2022-04-15T03:49:58.5516902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.88,668.88,0
2022-04-15T03:50:02.7219342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.89,669.89,0
2022-04-15T03:50:06.8719199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.99,669.99,0
2022-04-15T03:50:11.0516329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.99,671.99,0
2022-04-15T03:50:15.2224540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.6,672.6,0
2022-04-15T03:50:19.4227514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.53,673.53,0
2022-04-15T03:50:23.6128967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,675.19,0
2022-04-15T03:50:27.7726126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.13,675.13,0
2022-04-15T03:50:31.9530640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.49,675.49,0
2022-04-15T03:50:36.1129941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.49,677.49,0
2022-04-15T03:50:40.2833945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.5,677.5,0
2022-04-15T03:50:44.4434991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.26,678.26,0
2022-04-15T03:50:48.6132799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.06,680.06,0
2022-04-15T03:50:52.8131003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.45,679.45,0
2022-04-15T03:50:56.9737067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.3,680.3,0
2022-04-15T03:51:01.1439469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.62,681.62,0
2022-04-15T03:51:05.3137373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,682.08,0
2022-04-15T03:51:09.4836400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.65,682.65,0
2022-04-15T03:51:11.6641458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.77,682.77,0
2022-04-15T03:51:14.1535705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.19,683.19,0
2022-04-15T03:51:16.3137449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.57,683.57,0
2022-04-15T03:51:18.4874845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.17,684.17,0
2022-04-15T03:51:20.6542160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.18,684.18,0
2022-04-15T03:51:22.8340344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.18,684.18,0
2022-04-15T03:51:24.9843507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.26,685.26,0
2022-04-15T03:51:27.1440280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,684.67,0
2022-04-15T03:51:29.3249872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.99,685.99,0
2022-04-15T03:51:31.4945307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,685.44,0
2022-04-15T03:51:33.6848451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.73,685.73,0
2022-04-15T03:51:35.8544866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.72,686.72,0
2022-04-15T03:51:38.0244154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.67,686.67,0
2022-04-15T03:51:40.1949756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.38,687.38,0
2022-04-15T03:51:44.3846465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.07,688.07,0
2022-04-15T03:51:48.5754539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.48,688.48,0
2022-04-15T03:51:52.7357653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.33,689.33,0
2022-04-15T03:51:56.9258096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.4,689.4,0
2022-04-15T03:52:01.0955754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.79,690.79,0
2022-04-15T03:52:05.2558890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.12,691.12,0
2022-04-15T03:52:09.4260571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.23,692.23,0
2022-04-15T03:52:13.5964659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.07,693.07,0
2022-04-15T03:52:17.7862963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.17,694.17,0
2022-04-15T03:52:19.9658611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.2,694.2,0
2022-04-15T03:52:22.4561682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.45,694.45,0
2022-04-15T03:52:24.6266892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.35,694.35,0
2022-04-15T03:52:26.7862946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695,695,0
2022-04-15T03:52:30.9568580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.33,696.33,0
2022-04-15T03:52:35.1363907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.45,696.45,0
2022-04-15T03:52:39.3064039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.14,697.14,0
2022-04-15T03:52:42.8068126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.51,698.51,0
2022-04-15T03:52:46.8270217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.51,699.51,0
2022-04-15T03:52:50.3366791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.62,699.62,0
2022-04-15T03:52:53.8371003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.5,700.5,0
2022-04-15T03:52:57.3578393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.28,701.28,0
2022-04-15T03:53:01.5278876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.86,701.86,0
2022-04-15T03:53:05.6980255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,702.97,0
2022-04-15T03:53:09.8781222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.58,703.58,0
2022-04-15T03:53:14.0480551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.63,704.63,0
2022-04-15T03:53:18.2078481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.52,705.52,0
2022-04-15T03:53:22.3880809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.32,706.32,0
2022-04-15T03:53:26.5487032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,706.51,0
2022-04-15T03:53:30.7285805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.08,708.08,0
2022-04-15T03:53:34.9282212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.61,708.61,0
2022-04-15T03:53:39.1089254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.24,709.24,0
2022-04-15T03:53:43.2987397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.53,711.53,0
2022-04-15T03:53:47.4785652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.22,711.22,0
2022-04-15T03:53:51.6593853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.22,712.22,0
2022-04-15T03:53:55.8494647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.16,713.16,0
2022-04-15T03:53:58.0295517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.86,713.86,0
2022-04-15T03:54:00.5297551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.16,713.16,0
2022-04-15T03:54:02.6891616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.32,714.32,0
2022-04-15T03:54:04.8397462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.4,714.4,0
2022-04-15T03:54:09.0194679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.99,715.99,0
2022-04-15T03:54:13.1999670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.24,716.24,0
2022-04-15T03:54:17.6903300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.45,717.45,0
2022-04-15T03:54:21.8599828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.34,718.34,0
2022-04-15T03:54:26.0298232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.68,717.68,0
2022-04-15T03:54:30.2107488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.47,719.47,0
2022-04-15T03:54:34.3705554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.76,720.76,0
2022-04-15T03:54:38.5510826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.91,720.91,0
2022-04-15T03:54:42.7103320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.07,721.07,0
2022-04-15T03:54:46.8808940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.23,722.23,0
2022-04-15T03:54:51.0506540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.17,723.17,0
2022-04-15T03:54:53.2107216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.34,723.34,0
2022-04-15T03:54:55.7212409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724,724,0
2022-04-15T03:54:57.8808273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.6,723.6,0
2022-04-15T03:55:00.0417682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.04,725.04,0
2022-04-15T03:55:04.2115968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.49,725.49,0
2022-04-15T03:55:08.4010879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,726.28,0
2022-04-15T03:55:12.5917717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.28,727.28,0
2022-04-15T03:55:16.7737793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.8,727.8,0
2022-04-15T03:55:20.9422026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.34,728.34,0
2022-04-15T03:55:25.1216577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.69,729.69,0
2022-04-15T03:55:27.2723105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.28,730.28,0
2022-04-15T03:55:29.7823414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.62,730.62,0
2022-04-15T03:55:31.9619369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.77,730.77,0
2022-04-15T03:55:34.1325260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.61,731.61,0
2022-04-15T03:55:38.3221043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.94,732.94,0
2022-04-15T03:55:42.5125237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.04,733.04,0
2022-04-15T03:55:46.6831464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.72,734.72,0
2022-04-15T03:55:50.8626550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.37,735.37,0
2022-04-15T03:55:55.0231945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.36,736.36,0
2022-04-15T03:55:59.1935333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.12,737.12,0
2022-04-15T03:56:03.3537208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.12,739.12,0
2022-04-15T03:56:07.5131361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.8,739.8,0
2022-04-15T03:56:11.7131770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.49,740.49,0
2022-04-15T03:56:15.9141912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.66,741.66,0
2022-04-15T03:56:20.0741457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.91,742.91,0
2022-04-15T03:56:24.2539860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.94,743.94,0
2022-04-15T03:56:28.4242716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.78,744.78,0
2022-04-15T03:56:32.5844130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.7,745.7,0
2022-04-15T03:56:36.7642441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.15,747.15,0
2022-04-15T03:56:40.9350476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.23,747.23,0
2022-04-15T03:56:45.1250002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.48,748.48,0
2022-04-15T03:56:49.3246288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.51,749.51,0
2022-04-15T03:56:53.4852079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.6,749.6,0
2022-04-15T03:56:57.6451190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.26,751.26,0
2022-04-15T03:57:01.8249477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.17,752.17,0
2022-04-15T03:57:05.9855582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,752.15,0
2022-04-15T03:57:10.1652852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.11,753.11,0
2022-04-15T03:57:14.3455860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754,754,0
2022-04-15T03:57:18.5455049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,753.75,0
2022-04-15T03:57:22.7155127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.67,754.67,0
2022-04-15T03:57:26.8964383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,755.18,0
2022-04-15T03:57:31.0556752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.23,755.23,0
2022-04-15T03:57:35.2160922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.21,756.21,0
2022-04-15T03:57:39.3960963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.06,757.06,0
2022-04-15T03:57:43.5569654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.65,757.65,0
2022-04-15T03:57:47.7165651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.6,756.6,0
2022-04-15T03:57:51.9063830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.36,759.36,0
2022-04-15T03:57:56.0769431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.44,758.44,0
2022-04-15T03:58:00.2273636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.14,758.14,0
2022-04-15T03:58:04.4076166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.55,759.55,0
2022-04-15T03:58:06.5671524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.13,760.13,0
2022-04-15T03:58:09.0673178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.54,759.54,0
2022-04-15T03:58:11.2270711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.53,759.53,0
2022-04-15T03:58:13.3972411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.25,760.25,0
2022-04-15T03:58:17.5678761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.2,760.2,0
2022-04-15T03:58:21.7377452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.51,760.51,0
2022-04-15T03:58:23.9274253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.83,760.83,0
2022-04-15T03:58:26.4077022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.24,761.24,0
2022-04-15T03:58:28.5881865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.09,761.09,0
2022-04-15T03:58:30.7378084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.8,760.8,0
2022-04-15T03:58:34.9282105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.45,761.45,0
2022-04-15T03:58:39.1178112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.47,762.47,0
2022-04-15T03:58:43.2988444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.48,761.48,0
2022-04-15T03:58:45.4583910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.76,762.76,0
2022-04-15T03:58:47.9685504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.42,761.42,0
2022-04-15T03:58:50.1287745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.3,762.3,0
2022-04-15T03:58:52.2885307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.68,761.68,0
2022-04-15T03:58:56.4592985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.48,762.48,0
2022-04-15T03:59:00.6389439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.45,762.45,0
2022-04-15T03:59:04.7988750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.86,761.86,0
2022-04-15T03:59:06.9593024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.2,762.2,0
2022-04-15T03:59:09.4693333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.2,763.2,0
2022-04-15T03:59:11.6389426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.32,763.32,0
2022-04-15T03:59:13.8191369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.42,762.42,0
2022-04-15T03:59:18.0099992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.79,762.79,0
2022-04-15T03:59:22.1897278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.52,763.52,0
2022-04-15T03:59:26.3795258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.18,763.18,0
2022-04-15T03:59:30.5701971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.94,763.94,0
2022-04-15T03:59:34.8405270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.73,763.73,0
2022-04-15T03:59:39.0205185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.53,763.53,0
2022-04-15T03:59:43.1705632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.74,763.74,0
2022-04-15T03:59:47.3503673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.95,764.95,0
2022-04-15T03:59:51.5103405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.79,764.79,0
2022-04-15T03:59:55.6805358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,764.32,0
2022-04-15T03:59:59.8713296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.08,765.08,0
2022-04-15T04:00:04.0505990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.27,765.27,0
2022-04-15T04:00:08.2314071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.69,765.69,0
2022-04-15T04:00:12.4011842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.12,766.12,0
2022-04-15T04:00:16.5712737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.55,766.55,0
2022-04-15T04:00:20.7211498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.74,766.74,0
2022-04-15T04:00:24.9118190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.43,767.43,0
2022-04-15T04:00:29.0864549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767,767,0
2022-04-15T04:00:31.2668930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.8,767.8,0
2022-04-15T04:00:33.7669548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.9,766.9,0
2022-04-15T04:00:35.9174603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.02,768.02,0
2022-04-15T04:00:38.0968716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.49,768.49,0
2022-04-15T04:00:42.2974998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.45,768.45,0
2022-04-15T04:00:46.4770169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.58,768.58,0
2022-04-15T04:00:50.6471621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.92,768.92,0
2022-04-15T04:00:54.8172786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.55,769.55,0
2022-04-15T04:00:58.9881249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.85,769.85,0
2022-04-15T04:01:03.1878957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.55,770.55,0
2022-04-15T04:01:07.3775701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.32,770.32,0
2022-04-15T04:01:11.5586118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.47,771.47,0
2022-04-15T04:01:15.7087319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.27,772.27,0
2022-04-15T04:01:19.8786202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.53,771.53,0
2022-04-15T04:01:24.0689497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.46,772.46,0
2022-04-15T04:01:28.2288740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.39,773.39,0
2022-04-15T04:01:32.4089237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.18,773.18,0
2022-04-15T04:01:36.6085605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.78,773.78,0
2022-04-15T04:01:40.7892742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.04,775.04,0
2022-04-15T04:01:44.9597022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.74,774.74,0
2022-04-15T04:01:49.1396565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.24,775.24,0
2022-04-15T04:01:53.3099130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.92,775.92,0
2022-04-15T04:01:55.4598298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.41,776.41,0
2022-04-15T04:01:57.9699072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.05,776.05,0
2022-04-15T04:02:00.1394722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776,776,0
2022-04-15T04:02:02.3099813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.36,777.36,0
2022-04-15T04:02:06.4997237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,777.56,0
2022-04-15T04:02:10.6903697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.19,777.19,0
2022-04-15T04:02:14.8498924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.8,778.8,0
2022-04-15T04:02:19.0207312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.81,778.81,0
2022-04-15T04:02:23.1906381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.91,778.91,0
2022-04-15T04:02:27.3603664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.02,780.02,0
2022-04-15T04:02:31.5212125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.95,779.95,0
2022-04-15T04:02:35.6912552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.62,779.62,0
2022-04-15T04:02:39.8810327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.92,780.92,0
2022-04-15T04:02:44.0707056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782,782,0
2022-04-15T04:02:48.2509649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.22,781.22,0
2022-04-15T04:02:50.4214313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.8,781.8,0
2022-04-15T04:02:52.9218146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.09,782.09,0
2022-04-15T04:02:55.0913526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.86,782.86,0
2022-04-15T04:02:57.2614072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.77,782.77,0
2022-04-15T04:03:01.4612352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.86,782.86,0
2022-04-15T04:03:05.6414940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.77,783.77,0
2022-04-15T04:03:09.8321592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.03,784.03,0
2022-04-15T04:03:14.0122365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.81,783.81,0
2022-04-15T04:03:18.1819987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.72,784.72,0
2022-04-15T04:03:22.3527613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.25,785.25,0
2022-04-15T04:03:26.5328643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.71,784.71,0
2022-04-15T04:03:30.6923899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.58,785.58,0
2022-04-15T04:03:34.8723103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.28,786.28,0
2022-04-15T04:03:39.0431176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.46,786.46,0
2022-04-15T04:03:43.2327924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.99,786.99,0
2022-04-15T04:03:47.4226624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.36,787.36,0
2022-04-15T04:03:51.6029503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.71,787.71,0
2022-04-15T04:03:55.7831247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.71,788.71,0
2022-04-15T04:03:59.9640050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.16,788.16,0
2022-04-15T04:04:04.1434368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.98,788.98,0
2022-04-15T04:04:08.3034162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.65,789.65,0
2022-04-15T04:04:12.4542720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.67,789.67,0
2022-04-15T04:04:16.6042336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.97,789.97,0
2022-04-15T04:04:20.7739778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.3,790.3,0
2022-04-15T04:04:22.9743654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.19,791.19,0
2022-04-15T04:04:27.4740055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.41,790.41,0
2022-04-15T04:04:29.6240626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.13,791.13,0
2022-04-15T04:04:32.1241336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.2,790.2,0
2022-04-15T04:04:34.2942353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.48,791.48,0
2022-04-15T04:04:36.4751535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.76,791.76,0
2022-04-15T04:04:38.6347158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.16,791.16,0
2022-04-15T04:04:40.8052174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.66,791.66,0
2022-04-15T04:04:42.9548525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.19,791.19,0
2022-04-15T04:04:47.1646192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.53,791.53,0
2022-04-15T04:04:51.3552907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.62,792.62,0
2022-04-15T04:04:55.5251650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.85,791.85,0
2022-04-15T04:04:59.7053796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.08,792.08,0
2022-04-15T04:05:03.8653344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.8,792.8,0
2022-04-15T04:05:06.0358200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.89,791.89,0
2022-04-15T04:05:08.5558145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.03,792.03,0
2022-04-15T04:05:10.7257563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.21,792.21,0
2022-04-15T04:05:14.8756549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.39,792.39,0
2022-04-15T04:05:19.0556029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.91,791.91,0
2022-04-15T04:05:23.2462556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.22,792.22,0
2022-04-15T04:05:27.4063767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.07,792.07,0
2022-04-15T04:05:31.5662784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.14,791.14,0
2022-04-15T04:05:35.7365036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.54,791.54,0
2022-04-15T04:05:39.9068476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.67,790.67,0
2022-04-15T04:05:44.0668853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.05,791.05,0
2022-04-15T04:05:46.2374377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.15,790.15,0
2022-04-15T04:05:48.7389797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.06,790.06,0
2022-04-15T04:05:50.8975640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.8,789.8,0
2022-04-15T04:05:55.0874715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.8,789.8,0
2022-04-15T04:05:59.2669335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.71,788.71,0
2022-04-15T04:06:03.4373111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.17,788.17,0
2022-04-15T04:06:05.5978476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.52,787.52,0
2022-04-15T04:06:08.1277585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.01,787.01,0
2022-04-15T04:06:10.2873085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.12,787.12,0
2022-04-15T04:06:12.4581474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.34,786.34,0
2022-04-15T04:06:16.6382468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.27,785.27,0
2022-04-15T04:06:20.8476610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.93,784.93,0
2022-04-15T04:06:25.0281626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,783.94,0
2022-04-15T04:06:29.1979891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.48,782.48,0
2022-04-15T04:06:33.3686677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.75,781.75,0
2022-04-15T04:06:37.5583542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.3,781.3,0
2022-04-15T04:06:41.7388271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.93,779.93,0
2022-04-15T04:06:45.9192903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.21,778.21,0
2022-04-15T04:06:50.0893501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.17,778.17,0
2022-04-15T04:06:54.2586102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.06,777.06,0
2022-04-15T04:06:58.4492793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.9,775.9,0
2022-04-15T04:07:00.6088472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.3,775.3,0
2022-04-15T04:07:03.1190080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.88,774.88,0
2022-04-15T04:07:05.2895306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.87,773.87,0
2022-04-15T04:07:07.4590899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.55,773.55,0
2022-04-15T04:07:09.6196246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.69,772.69,0
2022-04-15T04:07:11.8001835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.04,773.04,0
2022-04-15T04:07:13.9601684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.4,772.4,0
2022-04-15T04:07:18.1398417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.94,770.94,0
2022-04-15T04:07:22.4896505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.07,770.07,0
2022-04-15T04:07:26.6898142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.61,769.61,0
2022-04-15T04:07:28.8503754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.53,768.53,0
2022-04-15T04:07:31.3803052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.97,767.97,0
2022-04-15T04:07:33.5608908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.76,768.76,0
2022-04-15T04:07:35.7399971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.3,767.3,0
2022-04-15T04:07:39.9201502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.44,766.44,0
2022-04-15T04:07:44.1009717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.33,766.33,0
2022-04-15T04:07:48.2612479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.24,765.24,0
2022-04-15T04:07:52.4510110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.77,763.77,0
2022-04-15T04:07:56.6510254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.75,763.75,0
2022-04-15T04:07:58.8311699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.71,762.71,0
2022-04-15T04:08:01.3116545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.01,763.01,0
2022-04-15T04:08:03.4712727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.07,762.07,0
2022-04-15T04:08:05.6411395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.53,761.53,0
2022-04-15T04:08:07.8216019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.26,761.26,0
2022-04-15T04:08:09.9911180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.03,761.03,0
2022-04-15T04:08:14.1612431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.29,760.29,0
2022-04-15T04:08:18.3513791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.55,759.55,0
2022-04-15T04:08:22.5216096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.72,758.72,0
2022-04-15T04:08:26.7022511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.13,758.13,0
2022-04-15T04:08:30.9023709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.92,756.92,0
2022-04-15T04:08:35.0621884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.13,756.13,0
2022-04-15T04:08:37.2227347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.89,755.89,0
2022-04-15T04:08:39.7427130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.46,755.46,0
2022-04-15T04:08:41.9122183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.45,755.45,0
2022-04-15T04:08:44.0926580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.48,754.48,0
2022-04-15T04:08:48.2827400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.78,753.78,0
2022-04-15T04:08:52.4830973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.62,753.62,0
2022-04-15T04:08:56.6429355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.69,751.69,0
2022-04-15T04:09:00.8332579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.82,751.82,0
2022-04-15T04:09:05.0335775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.73,750.73,0
2022-04-15T04:09:07.9030646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,750.02,0
2022-04-15T04:09:10.1830955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.56,749.56,0
2022-04-15T04:09:12.6930667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.88,749.88,0
2022-04-15T04:09:14.8735388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.62,749.62,0
2022-04-15T04:09:17.0431925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.18,749.18,0
2022-04-15T04:09:19.2132878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.18,748.18,0
2022-04-15T04:09:21.3833956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.23,747.23,0
2022-04-15T04:09:23.5638718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.2,748.2,0
2022-04-15T04:09:25.7235348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.22,747.22,0
2022-04-15T04:09:29.9143336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.17,747.17,0
2022-04-15T04:09:34.0739882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.59,745.59,0
2022-04-15T04:09:38.2547001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.65,745.65,0
2022-04-15T04:09:42.4348749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.87,744.87,0
2022-04-15T04:09:46.6245545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.65,743.65,0
2022-04-15T04:09:50.8150329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.68,743.68,0
2022-04-15T04:09:54.9947259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.23,742.23,0
2022-04-15T04:09:59.1849580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.08,741.08,0
2022-04-15T04:10:03.3754225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.71,740.71,0
2022-04-15T04:10:07.5752928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.85,739.85,0
2022-04-15T04:10:11.7550180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.26,738.26,0
2022-04-15T04:10:19.1656025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.58,737.58,0
2022-04-15T04:10:26.0156492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.19,735.19,0
2022-04-15T04:10:33.0259826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.98,733.98,0
2022-04-15T04:10:39.8959316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.19,732.19,0
2022-04-15T04:10:46.7569403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.14,731.14,0
2022-04-15T04:10:53.5970140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730,730,0
2022-04-15T04:11:00.4669403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.74,728.74,0
2022-04-15T04:11:07.3070482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.99,727.99,0
2022-04-15T04:11:14.1869639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.72,726.72,0
2022-04-15T04:11:21.0777943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.79,725.79,0
2022-04-15T04:11:27.9378115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.07,725.07,0
2022-04-15T04:11:34.7885297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.85,724.85,0
2022-04-15T04:11:41.6485343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.34,724.34,0
2022-04-15T04:11:48.5085879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.33,724.33,0
2022-04-15T04:11:55.3888360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.08,723.08,0
2022-04-15T04:12:02.2586492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.24,724.24,0
2022-04-15T04:12:09.1287950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.43,723.43,0
2022-04-15T04:12:15.9791070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.71,723.71,0
2022-04-15T04:12:22.8491391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.52,723.52,0
2022-04-15T04:12:29.7000255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.76,723.76,0
2022-04-15T04:12:36.5701768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.38,723.38,0
2022-04-15T04:12:43.4201587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.13,724.13,0
2022-04-15T04:12:50.2752465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.16,724.16,0
2022-04-15T04:12:57.1459280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.99,723.99,0
2022-04-15T04:13:04.0254445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.8,723.8,0
2022-04-15T04:13:10.9062571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.03,724.03,0
2022-04-15T04:13:17.7966307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.98,723.98,0
2022-04-15T04:13:24.6667290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.68,724.68,0
2022-04-15T04:13:26.2169216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.47,724.47,0
2022-04-15T04:13:28.1663984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.79,723.79,0
2022-04-15T04:13:30.2164361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.77,724.77,0
2022-04-15T04:13:34.9865707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.03,724.03,0
2022-04-15T04:13:39.1573389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.04,724.04,0
2022-04-15T04:13:43.3171348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.3,724.3,0
2022-04-15T04:13:47.4868975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.37,724.37,0
2022-04-15T04:13:51.6576605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.21,724.21,0
2022-04-15T04:13:53.1471582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.17,724.17,0
2022-04-15T04:13:55.2071281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.55,724.55,0
2022-04-15T04:13:57.3178740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.89,723.89,0
2022-04-15T04:13:59.4077583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.5,724.5,0
2022-04-15T04:14:04.0773384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.36,724.36,0
2022-04-15T04:14:08.2580227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.38,724.38,0
2022-04-15T04:14:09.7585048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.17,724.17,0
2022-04-15T04:14:11.7985899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.83,723.83,0
2022-04-15T04:14:13.8177322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.16,724.16,0
2022-04-15T04:14:15.4276919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.75,724.75,0
2022-04-15T04:14:19.6183601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.35,724.35,0
2022-04-15T04:14:23.7881283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.96,723.96,0
2022-04-15T04:14:27.9588576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.56,724.56,0
2022-04-15T04:14:32.1186987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.61,724.61,0
2022-04-15T04:14:36.2984170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.02,724.02,0
2022-04-15T04:14:40.4588846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.53,724.53,0
2022-04-15T04:14:44.6287619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.56,724.56,0
2022-04-15T04:14:48.7995171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.23,724.23,0
2022-04-15T04:14:52.9592141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.74,724.74,0
2022-04-15T04:14:57.1190830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.51,724.51,0
2022-04-15T04:15:01.3191840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.62,724.62,0
2022-04-15T04:15:05.4994669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.46,724.46,0
2022-04-15T04:15:09.6495861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.26,724.26,0
2022-04-15T04:15:13.8402564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.52,724.52,0
2022-04-15T04:15:17.9997091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.01,725.01,0
2022-04-15T04:15:22.1705680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.94,724.94,0
2022-04-15T04:15:23.6700182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.56,724.56,0
2022-04-15T04:15:25.7101054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.03,724.03,0
2022-04-15T04:15:27.7907013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.84,724.84,0
2022-04-15T04:15:29.8002723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,725.35,0
2022-04-15T04:15:33.9904934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.19,725.19,0
2022-04-15T04:15:38.1609980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.26,724.26,0
2022-04-15T04:15:42.3307322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.97,724.97,0
2022-04-15T04:15:46.4909441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.55,725.55,0
2022-04-15T04:15:50.8312081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.25,725.25,0
2022-04-15T04:15:54.9916898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.59,724.59,0
2022-04-15T04:15:56.4813778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.14,725.14,0
2022-04-15T04:15:58.4910084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.38,725.38,0
2022-04-15T04:15:59.9812654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.59,725.59,0
2022-04-15T04:16:01.4910880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.08,726.08,0
2022-04-15T04:16:05.6812309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.73,724.73,0
2022-04-15T04:16:09.8415067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.09,725.09,0
2022-04-15T04:16:14.0023683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.3,726.3,0
2022-04-15T04:16:18.1619867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.9,725.9,0
2022-04-15T04:16:22.3422187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725,725,0
2022-04-15T04:16:26.5223861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.72,725.72,0
2022-04-15T04:16:30.6823653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.36,726.36,0
2022-04-15T04:16:34.8531124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.4,725.4,0
2022-04-15T04:16:39.0322964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.69,725.69,0
2022-04-15T04:16:40.5227630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.89,725.89,0
2022-04-15T04:16:42.6225788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.54,726.54,0
2022-04-15T04:16:44.7134632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.73,726.73,0
2022-04-15T04:16:46.2131116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.16,726.16,0
2022-04-15T04:16:48.3229462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.91,725.91,0
2022-04-15T04:16:52.5136592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.48,725.48,0
2022-04-15T04:16:56.6834351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.58,726.58,0
2022-04-15T04:17:00.8433653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.26,726.26,0
2022-04-15T04:17:05.0235522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.18,726.18,0
2022-04-15T04:17:09.1832617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.02,726.02,0
2022-04-15T04:17:13.3534833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.68,726.68,0
2022-04-15T04:17:17.5542461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.47,726.47,0
2022-04-15T04:17:19.0537626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.07,726.07,0
2022-04-15T04:17:21.1137959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.81,725.81,0
2022-04-15T04:17:23.1140452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.2,726.2,0
2022-04-15T04:17:25.2238469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.37,726.37,0
2022-04-15T04:17:29.4241286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.44,726.44,0
2022-04-15T04:17:33.5846332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.17,726.17,0
2022-04-15T04:17:37.7541963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.32,726.32,0
2022-04-15T04:17:41.9250108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.34,726.34,0
2022-04-15T04:17:46.0852351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.46,726.46,0
2022-04-15T04:17:50.2450352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.86,725.86,0
2022-04-15T04:17:54.4250964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.23,726.23,0
2022-04-15T04:17:58.5857329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.33,726.33,0
2022-04-15T04:18:02.7551453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.66,725.66,0
2022-04-15T04:18:06.9453053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.43,726.43,0
2022-04-15T04:18:11.1061268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.78,725.78,0
2022-04-15T04:18:15.2859890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.2,726.2,0
2022-04-15T04:18:19.4861996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.64,725.64,0
2022-04-15T04:18:20.9756845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.66,725.66,0
2022-04-15T04:18:23.0160461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.91,725.91,0
2022-04-15T04:18:24.5158033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.13,726.13,0
2022-04-15T04:18:26.0163841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.95,725.95,0
2022-04-15T04:18:30.2162819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.76,725.76,0
2022-04-15T04:18:34.3869282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.77,725.77,0
2022-04-15T04:18:38.5561793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.01,726.01,0
2022-04-15T04:18:42.7567906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.54,725.54,0
2022-04-15T04:18:46.9166731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.27,725.27,0
2022-04-15T04:18:51.0871142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.82,725.82,0
2022-04-15T04:18:55.2672903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.48,725.48,0
2022-04-15T04:18:59.4272853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.8,725.8,0
2022-04-15T04:19:03.5975180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.45,725.45,0
2022-04-15T04:19:07.7672712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.49,725.49,0
2022-04-15T04:19:11.9280887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.36,725.36,0
2022-04-15T04:19:16.0974513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.79,725.79,0
2022-04-15T04:19:20.2883060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.95,725.95,0
2022-04-15T04:19:24.4680757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.51,725.51,0
2022-04-15T04:19:28.6279719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.14,726.14,0
2022-04-15T04:19:32.8086820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.7,725.7,0
2022-04-15T04:19:36.9684967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.14,726.14,0
2022-04-15T04:19:41.1390806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.76,726.76,0
2022-04-15T04:19:42.6484722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.7,725.7,0
2022-04-15T04:19:44.7012561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.27,726.27,0
2022-04-15T04:19:46.7091784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.94,726.94,0
2022-04-15T04:19:48.2184049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.4,726.4,0
2022-04-15T04:19:52.9988819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.1,727.1,0
2022-04-15T04:19:57.1686751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.91,726.91,0
2022-04-15T04:20:01.3294699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.75,726.75,0
2022-04-15T04:20:05.4896915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.74,727.74,0
2022-04-15T04:20:09.6595350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.73,727.73,0
2022-04-15T04:20:13.8293321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.06,728.06,0
2022-04-15T04:20:15.3099267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.45,728.45,0
2022-04-15T04:20:16.8192745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.14,728.14,0
2022-04-15T04:20:18.9301030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,728.55,0
2022-04-15T04:20:21.0101365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.18,728.18,0
2022-04-15T04:20:23.0999980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.93,727.93,0
2022-04-15T04:20:24.6302830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.76,728.76,0
2022-04-15T04:20:26.6305837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.31,729.31,0
2022-04-15T04:20:28.7004972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.04,729.04,0
2022-04-15T04:20:33.3999612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.61,729.61,0
2022-04-15T04:20:37.5707606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.06,730.06,0
2022-04-15T04:20:41.7308918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.66,729.66,0
2022-04-15T04:20:45.9101834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.58,730.58,0
2022-04-15T04:20:50.0910525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.38,731.38,0
2022-04-15T04:20:54.2609502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.63,730.63,0
2022-04-15T04:20:58.4308641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.47,731.47,0
2022-04-15T04:21:02.6110296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.33,732.33,0
2022-04-15T04:21:06.7717130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.25,732.25,0
2022-04-15T04:21:10.9415758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.34,732.34,0
2022-04-15T04:21:15.1014193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.66,733.66,0
2022-04-15T04:21:19.2619409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.66,733.66,0
2022-04-15T04:21:23.4418308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,734.04,0
2022-04-15T04:21:27.6116905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.8,734.8,0
2022-04-15T04:21:31.7719634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.18,735.18,0
2022-04-15T04:21:35.9526987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.93,735.93,0
2022-04-15T04:21:40.1124436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.86,736.86,0
2022-04-15T04:21:44.2928326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.12,737.12,0
2022-04-15T04:21:48.4626257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.45,737.45,0
2022-04-15T04:21:52.6329508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.58,738.58,0
2022-04-15T04:21:56.8031534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.67,738.67,0
2022-04-15T04:22:00.9727901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.75,738.75,0
2022-04-15T04:22:05.1329589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.94,738.94,0
2022-04-15T04:22:09.3038155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.66,740.66,0
2022-04-15T04:22:13.4936505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.97,739.97,0
2022-04-15T04:22:17.6538938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.78,739.78,0
2022-04-15T04:22:21.8133637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.23,741.23,0
2022-04-15T04:22:25.9940343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.04,741.04,0
2022-04-15T04:22:30.3635946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.37,741.37,0
2022-04-15T04:22:34.5342568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.15,742.15,0
2022-04-15T04:22:38.7046635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.99,741.99,0
2022-04-15T04:22:42.8744241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.93,742.93,0
2022-04-15T04:22:47.0545096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.12,743.12,0
2022-04-15T04:22:51.2250803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.12,743.12,0
2022-04-15T04:22:55.3952086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.26,744.26,0
2022-04-15T04:22:59.5649764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.02,745.02,0
2022-04-15T04:23:03.7649337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.64,744.64,0
2022-04-15T04:23:07.9555926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.22,745.22,0
2022-04-15T04:23:12.1356671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.61,748.61,0
2022-04-15T04:23:16.3058350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.53,753.53,0
2022-04-15T04:23:20.4857259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.67,754.67,0
2022-04-15T04:23:24.6455429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.8,755.8,0
2022-04-15T04:23:28.8256006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.74,754.74,0
2022-04-15T04:23:30.3160796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,754.29,0
2022-04-15T04:23:32.3262655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.99,755.99,0
2022-04-15T04:23:34.4261049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.51,757.51,0
2022-04-15T04:23:36.5460734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.23,755.23,0
2022-04-15T04:23:38.6259879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.05,755.05,0
2022-04-15T04:23:40.7257996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.61,755.61,0
2022-04-15T04:23:42.8067715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.94,756.94,0
2022-04-15T04:23:44.8359713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.51,757.51,0
2022-04-15T04:23:46.9268172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.88,757.88,0
2022-04-15T04:23:48.9263916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.81,757.81,0
2022-04-15T04:23:51.0064001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.75,756.75,0
2022-04-15T04:23:53.0269153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,758.35,0
2022-04-15T04:23:55.1167762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.6,758.6,0
2022-04-15T04:23:59.8271488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.49,758.49,0
2022-04-15T04:24:03.9975322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,759.97,0
2022-04-15T04:24:08.1871563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.59,759.59,0
2022-04-15T04:24:12.3574857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.78,759.78,0
2022-04-15T04:24:16.5277087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.06,761.06,0
2022-04-15T04:24:20.6872616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.89,760.89,0
2022-04-15T04:24:24.8775199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.51,764.51,0
2022-04-15T04:24:29.0383318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.05,762.05,0
2022-04-15T04:24:33.2076648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.4,767.4,0
2022-04-15T04:24:34.7181132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.02,766.02,0
2022-04-15T04:24:36.7482363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.99,762.99,0
2022-04-15T04:24:38.8380933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.4,766.4,0
2022-04-15T04:24:40.9279552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.4,766.4,0
2022-04-15T04:24:42.9282033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.13,772.13,0
2022-04-15T04:24:44.9586700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.24,772.24,0
2022-04-15T04:24:47.0186637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.51,771.51,0
2022-04-15T04:24:51.7489820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.81,764.81,0
2022-04-15T04:24:55.9082932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.13,769.13,0
2022-04-15T04:25:00.0890451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770,770,0
2022-04-15T04:25:04.2449192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.14,770.14,0
2022-04-15T04:25:08.3941022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.08,773.08,0
2022-04-15T04:25:12.5738308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.3,773.3,0
2022-04-15T04:25:14.0743999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.37,770.37,0
2022-04-15T04:25:16.1244612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.98,770.98,0
2022-04-15T04:25:18.2043781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.83,772.83,0
2022-04-15T04:25:20.2347427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.72,773.72,0
2022-04-15T04:25:24.9741658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.21,773.21,0
2022-04-15T04:25:29.1445028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.89,773.89,0
2022-04-15T04:25:33.3146594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.65,773.65,0
2022-04-15T04:25:37.4854139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.82,773.82,0
2022-04-15T04:25:41.6555554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.24,774.24,0
2022-04-15T04:25:45.8356124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.04,774.04,0
2022-04-15T04:25:49.9951974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.74,773.74,0
2022-04-15T04:25:54.1552776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.45,774.45,0
2022-04-15T04:25:58.3451282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.77,774.77,0
2022-04-15T04:25:59.8555243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.26,774.26,0
2022-04-15T04:26:01.9260049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.22,774.22,0
2022-04-15T04:26:04.0062661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,775.06,0
2022-04-15T04:26:06.0353937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.52,774.52,0
2022-04-15T04:26:10.7857079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.97,774.97,0
2022-04-15T04:26:14.9561313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.1,775.1,0
2022-04-15T04:26:16.7463267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.51,775.51,0
2022-04-15T04:26:18.5359474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.97,774.97,0
2022-04-15T04:26:20.5466585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.62,774.62,0
2022-04-15T04:26:22.0959185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.31,775.31,0
2022-04-15T04:26:26.2967223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.32,775.32,0
2022-04-15T04:26:30.4769471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.05,775.05,0
2022-04-15T04:26:34.6371829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776,776,0
2022-04-15T04:26:38.8270929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.64,775.64,0
2022-04-15T04:26:43.0068784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.68,775.68,0
2022-04-15T04:26:47.1774192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.33,776.33,0
2022-04-15T04:26:51.3606467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.71,775.71,0
2022-04-15T04:26:55.5379647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.23,776.23,0
2022-04-15T04:26:59.6972311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.33,776.33,0
2022-04-15T04:27:03.8881783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.64,776.64,0
2022-04-15T04:27:08.0674864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.68,775.68,0
2022-04-15T04:27:12.4175576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.56,776.56,0
2022-04-15T04:27:16.5781099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.09,777.09,0
2022-04-15T04:27:20.7584188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.51,776.51,0
2022-04-15T04:27:24.9285679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.48,776.48,0
2022-04-15T04:27:29.0885475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.06,777.06,0
2022-04-15T04:27:33.2587360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.61,776.61,0
2022-04-15T04:27:37.4190389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.24,777.24,0
2022-04-15T04:27:41.5885490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.75,776.75,0
2022-04-15T04:27:45.7687204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.34,777.34,0
2022-04-15T04:27:49.9392710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.1,777.1,0
2022-04-15T04:27:54.0995950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,777.56,0
2022-04-15T04:27:55.6090477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.23,777.23,0
2022-04-15T04:27:57.6094218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.99,776.99,0
2022-04-15T04:27:59.1496752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.18,777.18,0
2022-04-15T04:28:00.6995051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.14,777.14,0
2022-04-15T04:28:02.2491953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.31,777.31,0
2022-04-15T04:28:06.4595045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.92,777.92,0
2022-04-15T04:28:10.6394151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.75,777.75,0
2022-04-15T04:28:12.1497819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.45,777.45,0
2022-04-15T04:28:14.1600088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.63,777.63,0
2022-04-15T04:28:16.2498734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.12,778.12,0
2022-04-15T04:28:18.3301087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.75,777.75,0
2022-04-15T04:28:22.9897672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.82,777.82,0
2022-04-15T04:28:27.1499474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.01,778.01,0
2022-04-15T04:28:31.3308601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.46,778.46,0
2022-04-15T04:28:35.5006195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.04,778.04,0
2022-04-15T04:28:39.6707032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.49,778.49,0
2022-04-15T04:28:43.8408790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.53,778.53,0
2022-04-15T04:28:45.3413070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.68,778.68,0
2022-04-15T04:28:47.4311727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.45,778.45,0
2022-04-15T04:28:49.4607284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.88,778.88,0
2022-04-15T04:28:51.5315904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.42,778.42,0
2022-04-15T04:28:56.1918095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.92,778.92,0
2022-04-15T04:29:00.3717388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.22,779.22,0
2022-04-15T04:29:04.5514386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.6,778.6,0
2022-04-15T04:29:08.7215587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.21,779.21,0
2022-04-15T04:29:12.8819910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.77,779.77,0
2022-04-15T04:29:17.0618714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.16,779.16,0
2022-04-15T04:29:21.2418910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.96,779.96,0
2022-04-15T04:29:22.7426185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.99,779.99,0
2022-04-15T04:29:24.7717446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.69,779.69,0
2022-04-15T04:29:26.3125045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.23,779.23,0
2022-04-15T04:29:27.8424814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.59,779.59,0
2022-04-15T04:29:32.6021794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.23,780.23,0
2022-04-15T04:29:36.7622040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.41,780.41,0
2022-04-15T04:29:40.9531087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.42,780.42,0
2022-04-15T04:29:45.1224156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.58,780.58,0
2022-04-15T04:29:49.2928799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.24,781.24,0
2022-04-15T04:29:53.4727407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.43,780.43,0
2022-04-15T04:29:54.9831282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.88,780.88,0
2022-04-15T04:29:57.0332296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.19,781.19,0
2022-04-15T04:29:59.0536439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.71,781.71,0
2022-04-15T04:30:01.1531239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.45,781.45,0
2022-04-15T04:30:05.8930369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.02,781.02,0
2022-04-15T04:30:10.0637931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.47,781.47,0
2022-04-15T04:30:14.2435702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.74,781.74,0
2022-04-15T04:30:18.4036079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.68,781.68,0
2022-04-15T04:30:22.5843241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.83,781.83,0
2022-04-15T04:30:26.7645403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.26,782.26,0
2022-04-15T04:30:30.9243415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.17,782.17,0
2022-04-15T04:30:35.0941017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.16,782.16,0
2022-04-15T04:30:36.6240706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.19,782.19,0
2022-04-15T04:30:38.6346415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.48,782.48,0
2022-04-15T04:30:40.6551661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.49,782.49,0
2022-04-15T04:30:42.7549572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.57,782.57,0
2022-04-15T04:30:47.5044673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.98,782.98,0
2022-04-15T04:30:51.6870322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.86,782.86,0
2022-04-15T04:30:56.0050136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.14,783.14,0
2022-04-15T04:31:00.1848588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.52,783.52,0
2022-04-15T04:31:04.3855715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.87,782.87,0
2022-04-15T04:31:08.5654332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784,784,0
2022-04-15T04:31:12.7254957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.81,783.81,0
2022-04-15T04:31:16.8959608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.62,783.62,0
2022-04-15T04:31:21.0555136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.75,784.75,0
2022-04-15T04:31:25.2164444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.38,784.38,0
2022-04-15T04:31:29.3965812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.54,784.54,0
2022-04-15T04:31:33.5664109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.23,785.23,0
2022-04-15T04:31:37.7267609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.03,785.03,0
2022-04-15T04:31:41.9068731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.49,785.49,0
2022-04-15T04:31:46.0765901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.03,785.03,0
2022-04-15T04:31:47.5969013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.99,785.99,0
2022-04-15T04:31:49.6668432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.74,785.74,0
2022-04-15T04:31:51.6571419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.93,785.93,0
2022-04-15T04:31:53.7569790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.18,786.18,0
2022-04-15T04:31:58.5072739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.25,786.25,0
2022-04-15T04:32:02.6873133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.43,786.43,0
2022-04-15T04:32:06.8970153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.78,786.78,0
2022-04-15T04:32:11.0677789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.99,786.99,0
2022-04-15T04:32:15.2375327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.98,786.98,0
2022-04-15T04:32:19.4075866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.52,787.52,0
2022-04-15T04:32:23.5679260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.94,787.94,0
2022-04-15T04:32:27.7377762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.48,787.48,0
2022-04-15T04:32:31.9080671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.33,788.33,0
2022-04-15T04:32:36.0679242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.7,788.7,0
2022-04-15T04:32:40.2480617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.51,788.51,0
2022-04-15T04:32:44.4388653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.8,788.8,0
2022-04-15T04:32:48.6088067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.66,789.66,0
2022-04-15T04:32:52.7887607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.68,788.68,0
2022-04-15T04:32:56.9585331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.65,789.65,0
2022-04-15T04:33:01.1294170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.58,790.58,0
2022-04-15T04:33:05.2992405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.97,789.97,0
2022-04-15T04:33:09.4790070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.26,789.26,0
2022-04-15T04:33:13.6500010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.38,791.38,0
2022-04-15T04:33:17.8401785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.54,791.54,0
2022-04-15T04:33:22.0203343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.03,790.03,0
2022-04-15T04:33:26.1902930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.08,791.08,0
2022-04-15T04:33:30.3799921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.45,792.45,0
2022-04-15T04:33:34.5407047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,791.36,0
2022-04-15T04:33:38.7107821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.3,792.3,0
2022-04-15T04:33:40.2501635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.17,792.17,0
2022-04-15T04:33:42.2603715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,793.04,0
2022-04-15T04:33:44.2808173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,793.04,0
2022-04-15T04:33:46.3503986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.45,792.45,0
2022-04-15T04:33:50.9907255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.29,793.29,0
2022-04-15T04:33:55.1805440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.03,794.03,0
2022-04-15T04:33:59.3505460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.58,793.58,0
2022-04-15T04:34:03.5214473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.48,794.48,0
2022-04-15T04:34:07.7008171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.16,795.16,0
2022-04-15T04:34:11.8617747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.43,795.43,0
2022-04-15T04:34:16.0312645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.42,795.42,0
2022-04-15T04:34:20.2115299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.92,796.92,0
2022-04-15T04:34:24.3713675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.27,796.27,0
2022-04-15T04:34:28.5416849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.1,797.1,0
2022-04-15T04:34:32.7224618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.52,797.52,0
2022-04-15T04:34:36.8825513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,798.33,0
2022-04-15T04:34:41.0619306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.39,798.39,0
2022-04-15T04:34:45.2428316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.56,798.56,0
2022-04-15T04:34:46.7920543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.51,799.51,0
2022-04-15T04:34:48.9028159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.03,800.03,0
2022-04-15T04:34:50.9821501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.52,799.52,0
2022-04-15T04:34:52.9926617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.85,799.85,0
2022-04-15T04:34:57.6224935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.21,800.21,0
2022-04-15T04:35:01.7827077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,800.82,0
2022-04-15T04:35:05.9631948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.45,801.45,0
2022-04-15T04:35:07.5134115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801,801,0
2022-04-15T04:35:09.5833625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.32,801.32,0
2022-04-15T04:35:11.5836333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.38,802.38,0
2022-04-15T04:35:13.7034043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.03,802.03,0
2022-04-15T04:35:18.4036846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.44,802.44,0
2022-04-15T04:35:22.5734456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.57,802.57,0
2022-04-15T04:35:26.7533436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.42,803.42,0
2022-04-15T04:35:30.9044409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.56,803.56,0
2022-04-15T04:35:35.0736851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.49,803.49,0
2022-04-15T04:35:39.2640168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.32,804.32,0
2022-04-15T04:35:43.4245725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.85,804.85,0
2022-04-15T04:35:47.5944059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.36,804.36,0
2022-04-15T04:35:51.7749696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.65,805.65,0
2022-04-15T04:35:55.9649359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.65,805.65,0
2022-04-15T04:36:00.1247708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.56,805.56,0
2022-04-15T04:36:04.2946119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.85,805.85,0
2022-04-15T04:36:08.4649414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,806.84,0
2022-04-15T04:36:12.6350682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.41,806.41,0
2022-04-15T04:36:16.8157745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.95,806.95,0
2022-04-15T04:36:20.9857299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.84,807.84,0
2022-04-15T04:36:22.5558648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.24,807.24,0
2022-04-15T04:36:24.6251651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.15,807.15,0
2022-04-15T04:36:26.6953676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.81,807.81,0
2022-04-15T04:36:28.7862402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.52,807.52,0
2022-04-15T04:36:33.4263578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.54,808.54,0
2022-04-15T04:36:37.6061895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.15,808.15,0
2022-04-15T04:36:41.7759235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,807.92,0
2022-04-15T04:36:45.9466005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.17,809.17,0
2022-04-15T04:36:50.1365362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.23,809.23,0
2022-04-15T04:36:51.6968491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.22,809.22,0
2022-04-15T04:36:53.7070456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.46,808.46,0
2022-04-15T04:36:55.8065614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.92,808.92,0
2022-04-15T04:36:57.8270526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.96,809.96,0
2022-04-15T04:37:02.6669330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.77,809.77,0
2022-04-15T04:37:06.8466560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.83,808.83,0
2022-04-15T04:37:11.0373607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.25,810.25,0
2022-04-15T04:37:15.1972541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.44,810.44,0
2022-04-15T04:37:19.3673676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.8,809.8,0
2022-04-15T04:37:23.5397703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.3,810.3,0
2022-04-15T04:37:27.6823286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.71,810.71,0
2022-04-15T04:37:31.8530799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.51,810.51,0
2022-04-15T04:37:36.0427302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.99,810.99,0
2022-04-15T04:37:40.2034793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.84,810.84,0
2022-04-15T04:37:44.3536010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.1,811.1,0
2022-04-15T04:37:48.5431890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.28,811.28,0
2022-04-15T04:37:52.7130885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.26,811.26,0
2022-04-15T04:37:56.8832602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,811.47,0
2022-04-15T04:38:01.0632470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.34,811.34,0
2022-04-15T04:38:05.2442505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.12,812.12,0
2022-04-15T04:38:09.4137368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.11,812.11,0
2022-04-15T04:38:13.5945636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,811.83,0
2022-04-15T04:38:17.7543655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.21,812.21,0
2022-04-15T04:38:21.9448718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.5,812.5,0
2022-04-15T04:38:26.1246515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,812.62,0
2022-04-15T04:38:27.6849413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.09,813.09,0
2022-04-15T04:38:29.6948669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,813.18,0
2022-04-15T04:38:31.7946848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,812.8,0
2022-04-15T04:38:33.8248110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.28,812.28,0
2022-04-15T04:38:38.4945570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.57,813.57,0
2022-04-15T04:38:40.0547343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.48,813.48,0
2022-04-15T04:38:42.1049014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.84,813.84,0
2022-04-15T04:38:44.1948945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.72,813.72,0
2022-04-15T04:38:46.2050842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.09,813.09,0
2022-04-15T04:38:50.8057351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.32,813.32,0
2022-04-15T04:38:54.9753927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,814.3,0
2022-04-15T04:38:59.1551079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.4,814.4,0
2022-04-15T04:39:03.3254779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.66,813.66,0
2022-04-15T04:39:04.8959734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.7,814.7,0
2022-04-15T04:39:07.0360124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.59,814.59,0
2022-04-15T04:39:09.0960060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.41,814.41,0
2022-04-15T04:39:11.1161446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.69,814.69,0
2022-04-15T04:39:13.1960754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.44,814.44,0
2022-04-15T04:39:15.2261588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.66,814.66,0
2022-04-15T04:39:17.3160526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.1,815.1,0
2022-04-15T04:39:21.8960151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.31,815.31,0
2022-04-15T04:39:26.0667821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.66,814.66,0
2022-04-15T04:39:30.2465021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,815.23,0
2022-04-15T04:39:34.4165563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.25,816.25,0
2022-04-15T04:39:38.5766404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.43,815.43,0
2022-04-15T04:39:42.7573611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,815.56,0
2022-04-15T04:39:46.9175471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.26,816.26,0
2022-04-15T04:39:51.0972503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.47,816.47,0
2022-04-15T04:39:55.2772628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.07,816.07,0
2022-04-15T04:39:56.8470456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.31,816.31,0
2022-04-15T04:39:58.9179721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.52,816.52,0
2022-04-15T04:40:00.9972639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.99,816.99,0
2022-04-15T04:40:03.0277951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.25,817.25,0
2022-04-15T04:40:07.6980085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.64,816.64,0
2022-04-15T04:40:11.8677702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.95,816.95,0
2022-04-15T04:40:16.0475429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,817.33,0
2022-04-15T04:40:20.2180471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.36,817.36,0
2022-04-15T04:40:24.3987829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.24,817.24,0
2022-04-15T04:40:28.5686183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.56,817.56,0
2022-04-15T04:40:32.7488184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.03,818.03,0
2022-04-15T04:40:34.3288894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.06,818.06,0
2022-04-15T04:40:36.4287210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.83,817.83,0
2022-04-15T04:40:38.4283931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.25,817.25,0
2022-04-15T04:40:40.5183654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,817.84,0
2022-04-15T04:40:45.2093121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.41,818.41,0
2022-04-15T04:40:49.3788909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.89,817.89,0
2022-04-15T04:40:53.5391153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.93,817.93,0
2022-04-15T04:40:57.7090386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.87,818.87,0
2022-04-15T04:41:01.8793554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.15,818.15,0
2022-04-15T04:41:06.0496897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.42,818.42,0
2022-04-15T04:41:10.2199952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.85,818.85,0
2022-04-15T04:41:14.3902423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.92,818.92,0
2022-04-15T04:41:18.5501507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.65,818.65,0
2022-04-15T04:41:22.7104856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.78,818.78,0
2022-04-15T04:41:26.8903127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.77,819.77,0
2022-04-15T04:41:31.0604197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.08,819.08,0
2022-04-15T04:41:35.2500949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.06,819.06,0
2022-04-15T04:41:39.4303860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.68,819.68,0
2022-04-15T04:41:43.6206572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.36,820.36,0
2022-04-15T04:41:47.7804628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.41,819.41,0
2022-04-15T04:41:51.9506572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.04,820.04,0
2022-04-15T04:41:56.1215945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.14,821.14,0
2022-04-15T04:42:00.2815648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.21,820.21,0
2022-04-15T04:42:04.4614012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.31,820.31,0
2022-04-15T04:42:06.0514436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.66,820.66,0
2022-04-15T04:42:08.1319554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.6,821.6,0
2022-04-15T04:42:10.2217888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.26,821.26,0
2022-04-15T04:42:12.2421329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.94,820.94,0
2022-04-15T04:42:14.3121029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.28,821.28,0
2022-04-15T04:42:16.3521823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.12,821.12,0
2022-04-15T04:42:18.4221297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.4,821.4,0
2022-04-15T04:42:20.4223750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.8,821.8,0
2022-04-15T04:42:25.1220808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.87,821.87,0
2022-04-15T04:42:29.3027169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.76,821.76,0
2022-04-15T04:42:33.4627050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.03,822.03,0
2022-04-15T04:42:37.6427585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.6,822.6,0
2022-04-15T04:42:41.8123576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.71,822.71,0
2022-04-15T04:42:45.9832468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.36,822.36,0
2022-04-15T04:42:50.1833142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.27,823.27,0
2022-04-15T04:42:54.3427204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.32,823.32,0
2022-04-15T04:42:55.9329000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.78,822.78,0
2022-04-15T04:42:58.0536962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.36,823.36,0
2022-04-15T04:43:00.1136742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.99,823.99,0
2022-04-15T04:43:02.2231671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.69,823.69,0
2022-04-15T04:43:04.2535185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.7,823.7,0
2022-04-15T04:43:06.3237395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.66,823.66,0
2022-04-15T04:43:08.4473032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.76,823.76,0
2022-04-15T04:43:10.4232112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.12,824.12,0
2022-04-15T04:43:15.1037361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.49,824.49,0
2022-04-15T04:43:19.2941699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.57,824.57,0
2022-04-15T04:43:23.4839969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.16,824.16,0
2022-04-15T04:43:27.6536835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.05,825.05,0
2022-04-15T04:43:31.8246333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.73,825.73,0
2022-04-15T04:43:36.0043668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.66,824.66,0
2022-04-15T04:43:40.1741820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.39,825.39,0
2022-04-15T04:43:44.3442146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.27,826.27,0
2022-04-15T04:43:48.5152626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.17,826.17,0
2022-04-15T04:43:52.6854468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.8,825.8,0
2022-04-15T04:43:56.8451546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.88,826.88,0
2022-04-15T04:44:01.0355420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.58,826.58,0
2022-04-15T04:44:05.2153664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,826.98,0
2022-04-15T04:44:09.3852613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.33,827.33,0
2022-04-15T04:44:13.5560127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.47,827.47,0
2022-04-15T04:44:15.1460525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.39,827.39,0
2022-04-15T04:44:17.2452850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.69,827.69,0
2022-04-15T04:44:19.3460973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.92,827.92,0
2022-04-15T04:44:21.4359737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.8,827.8,0
2022-04-15T04:44:26.0057798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,828.47,0
2022-04-15T04:44:30.1756969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.35,828.35,0
2022-04-15T04:44:34.3564132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.02,829.02,0
2022-04-15T04:44:38.5262579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,828.47,0
2022-04-15T04:44:42.6865408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.78,829.78,0
2022-04-15T04:44:46.8663998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,829.41,0
2022-04-15T04:44:51.0372863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.33,829.33,0
2022-04-15T04:44:52.6318387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.13,830.13,0
2022-04-15T04:44:54.7473573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,830.15,0
2022-04-15T04:44:56.8273673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.06,830.06,0
2022-04-15T04:44:58.8700093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.53,830.53,0
2022-04-15T04:45:03.4975216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.55,830.55,0
2022-04-15T04:45:07.6776349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.29,830.29,0
2022-04-15T04:45:11.8475277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.5,831.5,0
2022-04-15T04:45:16.0072415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832,832,0
2022-04-15T04:45:20.1879988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.06,831.06,0
2022-04-15T04:45:24.3576064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.85,831.85,0
2022-04-15T04:45:28.5384495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.82,832.82,0
2022-04-15T04:45:32.6978129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.53,832.53,0
2022-04-15T04:45:36.8685815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.78,832.78,0
2022-04-15T04:45:41.0287109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.2,833.2,0
2022-04-15T04:45:45.2184970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.09,834.09,0
2022-04-15T04:45:46.8090428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.14,833.14,0
2022-04-15T04:45:48.8583374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.72,833.72,0
2022-04-15T04:45:50.9384430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.76,833.76,0
2022-04-15T04:45:52.9687573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.96,833.96,0
2022-04-15T04:45:57.6084917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.75,834.75,0
2022-04-15T04:46:01.7686970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.03,835.03,0
2022-04-15T04:46:05.9391431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.9,834.9,0
2022-04-15T04:46:10.0989479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.39,836.39,0
2022-04-15T04:46:14.2597486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.96,835.96,0
2022-04-15T04:46:18.4200297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.04,836.04,0
2022-04-15T04:46:22.5800402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.96,836.96,0
2022-04-15T04:46:26.7298298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.36,837.36,0
2022-04-15T04:46:30.8996261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.68,837.68,0
2022-04-15T04:46:35.0606164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.74,837.74,0
2022-04-15T04:46:36.6599033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.69,838.69,0
2022-04-15T04:46:38.7899840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.12,838.12,0
2022-04-15T04:46:40.8506187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.5,838.5,0
2022-04-15T04:46:42.9604167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.44,839.44,0
2022-04-15T04:46:47.6105665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.03,839.03,0
2022-04-15T04:46:51.7803880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.88,838.88,0
2022-04-15T04:46:55.9508508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.39,840.39,0
2022-04-15T04:46:57.5610896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.58,840.58,0
2022-04-15T04:46:59.6609135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.16,840.16,0
2022-04-15T04:47:01.6712383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.01,840.01,0
2022-04-15T04:47:03.7709734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,840.77,0
2022-04-15T04:47:08.4116730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,841.15,0
2022-04-15T04:47:12.5917711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.08,841.08,0
2022-04-15T04:47:16.7516164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.28,842.28,0
2022-04-15T04:47:20.9019580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.09,842.09,0
2022-04-15T04:47:25.0718034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.25,842.25,0
2022-04-15T04:47:29.2316978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.04,843.04,0
2022-04-15T04:47:33.3917687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.61,843.61,0
2022-04-15T04:47:37.5620755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.6,843.6,0
2022-04-15T04:47:39.1722696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.39,843.39,0
2022-04-15T04:47:41.2820854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.18,844.18,0
2022-04-15T04:47:43.3722818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.55,844.55,0
2022-04-15T04:47:45.4622000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.74,844.74,0
2022-04-15T04:47:50.2524761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.7,844.7,0
2022-04-15T04:47:54.4029302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.12,845.12,0
2022-04-15T04:47:58.5728543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.07,846.07,0
2022-04-15T04:48:02.7429984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.88,845.88,0
2022-04-15T04:48:06.9029979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.26,846.26,0
2022-04-15T04:48:11.0628146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.01,847.01,0
2022-04-15T04:48:15.2238646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.2,847.2,0
2022-04-15T04:48:19.3931095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.48,847.48,0
2022-04-15T04:48:23.5638653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.92,847.92,0
2022-04-15T04:48:27.7336003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,848.61,0
2022-04-15T04:48:31.9235215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.71,848.71,0
2022-04-15T04:48:36.1045141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.27,849.27,0
2022-04-15T04:48:40.2642780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.21,849.21,0
2022-04-15T04:48:44.4245856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.18,850.18,0
2022-04-15T04:48:48.5848151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.78,850.78,0
2022-04-15T04:48:52.7545703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.34,850.34,0
2022-04-15T04:48:56.9147229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.18,851.18,0
2022-04-15T04:49:01.0846969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.12,852.12,0
2022-04-15T04:49:02.7046091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.31,852.31,0
2022-04-15T04:49:04.7951990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.6,851.6,0
2022-04-15T04:49:06.8854760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.07,852.07,0
2022-04-15T04:49:08.9048289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.31,852.31,0
2022-04-15T04:49:13.5148645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.69,852.69,0
2022-04-15T04:49:17.6758644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.45,853.45,0
2022-04-15T04:49:21.8555564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,853.64,0
2022-04-15T04:49:26.0153772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,853.64,0
2022-04-15T04:49:30.1753314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.64,854.64,0
2022-04-15T04:49:34.3562879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.12,855.12,0
2022-04-15T04:49:38.5162602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.96,854.96,0
2022-04-15T04:49:42.6662324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.6,855.6,0
2022-04-15T04:49:46.8412462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.28,856.28,0
2022-04-15T04:49:51.0014319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.97,855.97,0
2022-04-15T04:49:55.1613425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.85,856.85,0
2022-04-15T04:49:59.3419508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.8,857.8,0
2022-04-15T04:50:03.4918640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.22,857.22,0
2022-04-15T04:50:07.6614675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.8,857.8,0
2022-04-15T04:50:11.8322235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.12,859.12,0
2022-04-15T04:50:13.4623088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.75,858.75,0
2022-04-15T04:50:15.4822682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.29,859.29,0
2022-04-15T04:50:17.5926034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.87,858.87,0
2022-04-15T04:50:19.6924379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.75,858.75,0
2022-04-15T04:50:24.3124917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.26,860.26,0
2022-04-15T04:50:28.4629622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.93,860.93,0
2022-04-15T04:50:32.6330853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.02,861.02,0
2022-04-15T04:50:36.7931117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.4,861.4,0
2022-04-15T04:50:40.9528120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.77,861.77,0
2022-04-15T04:50:45.1334068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.15,862.15,0
2022-04-15T04:50:49.3030030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.67,863.67,0
2022-04-15T04:50:53.4638711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.48,863.48,0
2022-04-15T04:50:57.6330433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.29,863.29,0
2022-04-15T04:51:01.7939258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.8,864.8,0
2022-04-15T04:51:05.9535655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.37,865.37,0
2022-04-15T04:51:10.1243208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.18,865.18,0
2022-04-15T04:51:14.2841334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.94,865.94,0
2022-04-15T04:51:18.4346578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.26,867.26,0
2022-04-15T04:51:22.6143526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.5,866.5,0
2022-04-15T04:51:26.7649017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.21,868.21,0
2022-04-15T04:51:30.9242208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.21,868.21,0
2022-04-15T04:51:35.0942570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.2,868.2,0
2022-04-15T04:51:39.2546064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,869.72,0
2022-04-15T04:51:43.4154131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.48,870.48,0
2022-04-15T04:51:49.5356628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.1,870.1,0
2022-04-15T04:51:53.6852238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.86,870.86,0
2022-04-15T04:51:58.1956676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.94,871.94,0
2022-04-15T04:52:02.3552031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.37,872.37,0
2022-04-15T04:52:06.5161621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.37,872.37,0
2022-04-15T04:52:08.6856413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.51,873.51,0
2022-04-15T04:52:11.1658922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.13,873.13,0
2022-04-15T04:52:13.3158114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.31,873.31,0
2022-04-15T04:52:15.4663844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.05,874.05,0
2022-04-15T04:52:19.6364141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.26,874.26,0
2022-04-15T04:52:23.7963311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.83,874.83,0
2022-04-15T04:52:27.9461689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.89,874.89,0
2022-04-15T04:52:32.1065244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.16,876.16,0
2022-04-15T04:52:36.2764207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.91,876.91,0
2022-04-15T04:52:40.4366496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.3,876.3,0
2022-04-15T04:52:44.6071826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.48,877.48,0
2022-04-15T04:52:48.7567479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.24,878.24,0
2022-04-15T04:52:52.9067417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.62,878.62,0
2022-04-15T04:52:57.0471091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.43,878.43,0
2022-04-15T04:53:01.1975723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.75,879.75,0
2022-04-15T04:53:05.3971857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.32,880.32,0
2022-04-15T04:53:09.5573667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.91,879.91,0
2022-04-15T04:53:13.7279254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.08,881.08,0
2022-04-15T04:53:17.8881653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.64,881.64,0
2022-04-15T04:53:22.0385137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.4,882.4,0
2022-04-15T04:53:26.1983258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,881.8,0
2022-04-15T04:53:28.3485217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.59,882.59,0
2022-04-15T04:53:30.8585363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.78,882.78,0
2022-04-15T04:53:33.0081373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.54,883.54,0
2022-04-15T04:53:35.1786415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.72,883.72,0
2022-04-15T04:53:37.3386257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.35,883.35,0
2022-04-15T04:53:39.4882521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.73,883.73,0
2022-04-15T04:53:41.6488083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.91,883.91,0
2022-04-15T04:53:43.7984047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.73,883.73,0
2022-04-15T04:53:45.9693456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.67,884.67,0
2022-04-15T04:53:50.1188428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.67,884.67,0
2022-04-15T04:53:54.2791780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.05,885.05,0
2022-04-15T04:53:58.4392616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886,886,0
2022-04-15T04:54:02.5895028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.19,886.19,0
2022-04-15T04:54:06.7494149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.37,886.37,0
2022-04-15T04:54:10.9092297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.32,887.32,0
2022-04-15T04:54:15.0595195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.78,886.78,0
2022-04-15T04:54:19.2094795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.08,888.08,0
2022-04-15T04:54:23.3695969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.08,888.08,0
2022-04-15T04:54:27.5097980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.64,888.64,0
2022-04-15T04:54:31.6708489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.65,888.65,0
2022-04-15T04:54:35.8208070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.21,889.21,0
2022-04-15T04:54:40.0104597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.56,889.56,0
2022-04-15T04:54:44.1605664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,889.97,0
2022-04-15T04:54:48.3607904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,889.97,0
2022-04-15T04:54:52.5205580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.91,890.91,0
2022-04-15T04:54:56.8216190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.03,891.03,0
2022-04-15T04:55:01.0017509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.89,890.89,0
2022-04-15T04:55:03.1514369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.41,891.41,0
2022-04-15T04:55:05.6517789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.64,891.64,0
2022-04-15T04:55:07.8019596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,892.24,0
2022-04-15T04:55:09.9913705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,892.24,0
2022-04-15T04:55:14.2019262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.47,891.47,0
2022-04-15T04:55:18.3620178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.6,892.6,0
2022-04-15T04:55:22.5323719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.38,893.38,0
2022-04-15T04:55:26.6924516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.61,892.61,0
2022-04-15T04:55:30.8622173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893,893,0
2022-04-15T04:55:35.0319820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.13,894.13,0
2022-04-15T04:55:39.1923471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.63,893.63,0
2022-04-15T04:55:43.3725081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.7,894.7,0
2022-04-15T04:55:45.5425872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.72,893.72,0
2022-04-15T04:55:48.0328814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.51,894.51,0
2022-04-15T04:55:50.1925816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.61,894.61,0
2022-04-15T04:55:52.3625000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.7,894.7,0
2022-04-15T04:55:56.5325962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.06,895.06,0
2022-04-15T04:56:00.7028223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.08,895.08,0
2022-04-15T04:56:04.8536647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.84,895.84,0
2022-04-15T04:56:09.0336722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.59,895.59,0
2022-04-15T04:56:13.2037274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.21,896.21,0
2022-04-15T04:56:17.3638615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.12,896.12,0
2022-04-15T04:56:21.5133734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.4,896.4,0
2022-04-15T04:56:25.6841217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.15,897.15,0
2022-04-15T04:56:29.8538850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,896.95,0
2022-04-15T04:56:34.0146944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,896.97,0
2022-04-15T04:56:36.1841953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.35,897.35,0
2022-04-15T04:56:38.6740634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.51,897.51,0
2022-04-15T04:56:40.8349815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.85,897.85,0
2022-04-15T04:56:43.0086137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,897.71,0
2022-04-15T04:56:47.2148735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.17,898.17,0
2022-04-15T04:56:51.4447516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.05,898.05,0
2022-04-15T04:56:55.6047767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.05,899.05,0
2022-04-15T04:56:59.7750524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,898.49,0
2022-04-15T04:57:03.9454140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.66,898.66,0
2022-04-15T04:57:08.0952751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.28,899.28,0
2022-04-15T04:57:12.2551614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.43,899.43,0
2022-04-15T04:57:16.4195667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.58,899.58,0
2022-04-15T04:57:20.5857235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.92,899.92,0
2022-04-15T04:57:24.7455669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.81,899.81,0
2022-04-15T04:57:28.9169168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900,900,0
2022-04-15T04:57:33.0665322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.51,900.51,0
2022-04-15T04:57:37.2367023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.3,901.3,0
2022-04-15T04:57:41.3964652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.06,900.06,0
2022-04-15T04:57:45.5461212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.73,900.73,0
2022-04-15T04:57:49.7163408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.99,901.99,0
2022-04-15T04:57:53.8870306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.47,901.47,0
2022-04-15T04:57:58.0565321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.64,900.64,0
2022-04-15T04:58:02.5075536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.23,902.23,0
2022-04-15T04:58:06.6769177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.52,902.52,0
2022-04-15T04:58:10.8777818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.89,901.89,0
2022-04-15T04:58:15.0376173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.21,902.21,0
2022-04-15T04:58:19.1974478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.16,903.16,0
2022-04-15T04:58:21.3777693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.76,902.76,0
2022-04-15T04:58:23.8678579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.01,903.01,0
2022-04-15T04:58:26.0174801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.51,902.51,0
2022-04-15T04:58:28.1980999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.82,902.82,0
2022-04-15T04:58:32.3579194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,903.47,0
2022-04-15T04:58:36.5179384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.27,903.27,0
2022-04-15T04:58:40.6980482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.78,903.78,0
2022-04-15T04:58:44.8489430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.25,904.25,0
2022-04-15T04:58:49.0083462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,904,0
2022-04-15T04:58:53.1782245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.16,904.16,0
2022-04-15T04:58:57.3292498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.63,904.63,0
2022-04-15T04:59:01.4893926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.77,904.77,0
2022-04-15T04:59:05.6615337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.91,904.91,0
2022-04-15T04:59:09.8290912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.41,905.41,0
2022-04-15T04:59:13.9694948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.34,905.34,0
2022-04-15T04:59:18.1392622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.63,905.63,0
2022-04-15T04:59:22.3000537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.8,905.8,0
2022-04-15T04:59:26.4698554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.32,906.32,0
2022-04-15T04:59:30.6297697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.64,906.64,0
2022-04-15T04:59:34.7903200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.17,906.17,0
2022-04-15T04:59:38.9505625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.73,906.73,0
2022-04-15T04:59:43.1206144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.5,907.5,0
2022-04-15T04:59:47.2804706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.81,906.81,0
2022-04-15T04:59:51.4403796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.67,907.67,0
2022-04-15T04:59:55.6124416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.46,907.46,0
2022-04-15T04:59:59.7704601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.26,908.26,0
2022-04-15T05:00:03.9312931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.47,908.47,0
2022-04-15T05:00:08.1009858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,908.08,0
2022-04-15T05:00:12.2708415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.51,908.51,0
2022-04-15T05:00:16.4211548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.88,909.88,0
2022-04-15T05:00:20.5819690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.42,908.42,0
2022-04-15T05:00:24.7614888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.7,908.7,0
2022-04-15T05:00:28.9312789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.99,909.99,0
2022-04-15T05:00:31.1020151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.87,908.87,0
2022-04-15T05:00:33.5921232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.38,909.38,0
2022-04-15T05:00:35.7517255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.95,909.95,0
2022-04-15T05:00:37.9222343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.96,909.96,0
2022-04-15T05:00:42.1025567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.91,909.91,0
2022-04-15T05:00:46.2626903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.97,909.97,0
2022-04-15T05:00:50.4219901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.35,910.35,0
2022-04-15T05:00:54.5728278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.52,910.52,0
2022-04-15T05:00:58.7425859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.69,910.69,0
2022-04-15T05:01:02.9027325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.22,910.22,0
2022-04-15T05:01:07.0630355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.32,911.32,0
2022-04-15T05:01:11.2327994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.99,910.99,0
2022-04-15T05:01:15.4034783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.03,911.03,0
2022-04-15T05:01:19.5632908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.34,911.34,0
2022-04-15T05:01:23.7433505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.5,911.5,0
2022-04-15T05:01:27.8935626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.52,911.52,0
2022-04-15T05:01:32.0640723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.3,911.3,0
2022-04-15T05:01:36.2335788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.98,911.98,0
2022-04-15T05:01:40.3844236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.97,911.97,0
2022-04-15T05:01:44.5339368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.62,911.62,0
2022-04-15T05:01:46.7143730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,911.99,0
2022-04-15T05:01:49.1839174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.07,912.07,0
2022-04-15T05:01:53.3646222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.62,912.62,0
2022-04-15T05:01:57.5343889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.99,911.99,0
2022-04-15T05:02:01.6933149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.22,912.22,0
2022-04-15T05:02:03.8395978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.83,912.83,0
2022-04-15T05:02:06.3497622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.2,912.2,0
2022-04-15T05:02:08.5000079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.59,912.59,0
2022-04-15T05:02:10.6695242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.78,912.78,0
2022-04-15T05:02:14.8396715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.92,912.92,0
2022-04-15T05:02:19.0105353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.09,912.09,0
2022-04-15T05:02:23.1808563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.42,913.42,0
2022-04-15T05:02:27.3706133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.92,912.92,0
2022-04-15T05:02:31.5308310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.62,912.62,0
2022-04-15T05:02:35.7105749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.24,913.24,0
2022-04-15T05:02:39.8713856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.59,913.59,0
2022-04-15T05:02:44.0405777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.12,913.12,0
2022-04-15T05:02:48.2116986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.05,913.05,0
2022-04-15T05:02:50.3811798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914,914,0
2022-04-15T05:02:52.8816728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913,913,0
2022-04-15T05:02:55.0512148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.23,913.23,0
2022-04-15T05:02:57.2418556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.1,914.1,0
2022-04-15T05:03:01.4111426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.67,913.67,0
2022-04-15T05:03:05.5719566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.83,912.83,0
2022-04-15T05:03:09.7516516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.09,914.09,0
2022-04-15T05:03:13.9117476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.82,913.82,0
2022-04-15T05:03:18.0719838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.25,913.25,0
2022-04-15T05:03:22.2526624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.29,914.29,0
2022-04-15T05:03:26.4320375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.16,914.16,0
2022-04-15T05:03:30.5929670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.44,913.44,0
2022-04-15T05:03:34.7628276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.31,914.31,0
2022-04-15T05:03:38.9330685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.13,914.13,0
2022-04-15T05:03:43.0828792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.02,914.02,0
2022-04-15T05:03:47.2530497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,914.25,0
2022-04-15T05:03:51.4432646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.18,914.18,0
2022-04-15T05:03:55.6033475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.63,914.63,0
2022-04-15T05:03:59.7831049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.69,914.69,0
2022-04-15T05:04:03.9438978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.56,913.56,0
2022-04-15T05:04:08.0941156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.12,915.12,0
2022-04-15T05:04:12.2739006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.02,915.02,0
2022-04-15T05:04:16.4442120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.23,914.23,0
2022-04-15T05:04:18.5940716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.26,915.26,0
2022-04-15T05:04:21.1239869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.68,914.68,0
2022-04-15T05:04:23.2845629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.94,914.94,0
2022-04-15T05:04:25.4545966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.47,914.47,0
2022-04-15T05:04:29.6444300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.02,915.02,0
2022-04-15T05:04:33.8146301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.12,915.12,0
2022-04-15T05:04:37.9751321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.01,915.01,0
2022-04-15T05:04:42.1349558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.63,914.63,0
2022-04-15T05:04:46.3144921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.28,915.28,0
2022-04-15T05:04:50.5153121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.35,915.35,0
2022-04-15T05:04:54.6950319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915,915,0
2022-04-15T05:04:58.8850512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.25,915.25,0
2022-04-15T05:05:03.0755454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.26,915.26,0
2022-04-15T05:05:07.2552748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.12,915.12,0
2022-04-15T05:05:11.4560012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.41,916.41,0
2022-04-15T05:05:15.9257772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.29,915.29,0
2022-04-15T05:05:20.1059741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.48,915.48,0
2022-04-15T05:05:24.3057129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.75,915.75,0
2022-04-15T05:05:28.4965669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.46,915.46,0
2022-04-15T05:05:32.6564456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.05,916.05,0
2022-04-15T05:05:36.8562670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.82,915.82,0
2022-04-15T05:05:41.0469480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.66,915.66,0
2022-04-15T05:05:45.1968990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.59,916.59,0
2022-04-15T05:05:49.3871032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.41,915.41,0
2022-04-15T05:05:53.5373348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.44,916.44,0
2022-04-15T05:05:57.7275314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.87,915.87,0
2022-04-15T05:06:01.9173173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.04,916.04,0
2022-04-15T05:06:06.2171547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.79,916.79,0
2022-04-15T05:06:10.4080215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.2,916.2,0
2022-04-15T05:06:14.6074959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.49,916.49,0
2022-04-15T05:06:18.7979561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.36,916.36,0
2022-04-15T05:06:22.9982679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.98,916.98,0
2022-04-15T05:06:27.1881304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.09,917.09,0
2022-04-15T05:06:31.3479353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,916.48,0
2022-04-15T05:06:35.5386703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.35,916.35,0
2022-04-15T05:06:39.7283752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.27,917.27,0
2022-04-15T05:06:43.9183339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.22,917.22,0
2022-04-15T05:06:48.0990832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.5,916.5,0
2022-04-15T05:06:52.2888281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.19,917.19,0
2022-04-15T05:06:54.4385574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.34,917.34,0
2022-04-15T05:06:56.9495733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.55,917.55,0
2022-04-15T05:06:59.1490063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.22,917.22,0
2022-04-15T05:07:01.3494428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.95,916.95,0
2022-04-15T05:07:05.5497376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.73,917.73,0
2022-04-15T05:07:09.7100470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.4,917.4,0
2022-04-15T05:07:13.8997271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.13,918.13,0
2022-04-15T05:07:18.0601793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.51,917.51,0
2022-04-15T05:07:22.2202975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.81,917.81,0
2022-04-15T05:07:26.5503439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.95,917.95,0
2022-04-15T05:07:30.7305121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,917.79,0
2022-04-15T05:07:32.8902482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.1,918.1,0
2022-04-15T05:07:35.3903441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.34,918.34,0
2022-04-15T05:07:37.5709357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.31,918.31,0
2022-04-15T05:07:39.7203827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.45,918.45,0
2022-04-15T05:07:44.1903247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.7,917.7,0
2022-04-15T05:07:48.3710579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.82,918.82,0
2022-04-15T05:07:52.5209884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.86,918.86,0
2022-04-15T05:07:56.6806319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.38,918.38,0
2022-04-15T05:08:00.8510025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.67,918.67,0
2022-04-15T05:08:05.0108325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,918.72,0
2022-04-15T05:08:09.1712386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.29,919.29,0
2022-04-15T05:08:13.3414003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.14,919.14,0
2022-04-15T05:08:17.5022271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.67,918.67,0
2022-04-15T05:08:21.6618118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.54,919.54,0
2022-04-15T05:08:25.8316935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.55,919.55,0
2022-04-15T05:08:29.9922736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.73,918.73,0
2022-04-15T05:08:34.1622137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.98,919.98,0
2022-04-15T05:08:38.3220235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.52,920.52,0
2022-04-15T05:08:42.4725734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.94,918.94,0
2022-04-15T05:08:46.6324663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.76,919.76,0
2022-04-15T05:08:50.8125744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.58,920.58,0
2022-04-15T05:08:52.9631961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.99,919.99,0
2022-04-15T05:08:55.4625343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.79,919.79,0
2022-04-15T05:08:57.6330400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.35,920.35,0
2022-04-15T05:08:59.7926050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.63,919.63,0
2022-04-15T05:09:03.9630036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.55,920.55,0
2022-04-15T05:09:08.1228502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.95,920.95,0
2022-04-15T05:09:12.2936154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.62,919.62,0
2022-04-15T05:09:16.4532419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.84,920.84,0
2022-04-15T05:09:20.6135389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.76,920.76,0
2022-04-15T05:09:24.7840569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.57,920.57,0
2022-04-15T05:09:28.9344315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.12,921.12,0
2022-04-15T05:09:33.0942121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.72,921.72,0
2022-04-15T05:09:37.2642972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.1,920.1,0
2022-04-15T05:09:41.4143174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.93,921.93,0
2022-04-15T05:09:45.5942617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.88,921.88,0
2022-04-15T05:09:49.7543602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.91,920.91,0
2022-04-15T05:09:53.9345203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.76,921.76,0
2022-04-15T05:09:56.0846069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.8,921.8,0
2022-04-15T05:09:58.6252886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.91,921.91,0
2022-04-15T05:10:00.7848724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.88,921.88,0
2022-04-15T05:10:02.9553805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.21,922.21,0
2022-04-15T05:10:07.1454499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.74,921.74,0
2022-04-15T05:10:11.3054835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.52,922.52,0
2022-04-15T05:10:15.5957992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.27,922.27,0
2022-04-15T05:10:19.7558047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.19,922.19,0
2022-04-15T05:10:21.9452203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.16,923.16,0
2022-04-15T05:10:24.4254468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.44,922.44,0
2022-04-15T05:10:26.5962963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.3,922.3,0
2022-04-15T05:10:28.7757327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.81,922.81,0
2022-04-15T05:10:30.9255051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.58,922.58,0
2022-04-15T05:10:35.1159542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.25,923.25,0
2022-04-15T05:10:39.2757616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.77,922.77,0
2022-04-15T05:10:43.4460821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,923.18,0
2022-04-15T05:10:47.6062908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.46,923.46,0
2022-04-15T05:10:51.7662627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.39,923.39,0
2022-04-15T05:10:55.9270665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.37,923.37,0
2022-04-15T05:11:00.0969355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.86,923.86,0
2022-04-15T05:11:04.2766441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.33,923.33,0
2022-04-15T05:11:08.4269897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.16,924.16,0
2022-04-15T05:11:10.5875377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.98,923.98,0
2022-04-15T05:11:13.0972363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.52,923.52,0
2022-04-15T05:11:15.2578750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.15,924.15,0
2022-04-15T05:11:17.4178396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.97,923.97,0
2022-04-15T05:11:21.5975596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.57,924.57,0
2022-04-15T05:11:25.7673197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.37,924.37,0
2022-04-15T05:11:29.9275721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.74,924.74,0
2022-04-15T05:11:34.0779559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.56,924.56,0
2022-04-15T05:11:38.2482387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.57,924.57,0
2022-04-15T05:11:42.4178029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.11,925.11,0
2022-04-15T05:11:46.5688126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.73,925.73,0
2022-04-15T05:11:50.7389622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.62,924.62,0
2022-04-15T05:11:54.8981756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925,925,0
2022-04-15T05:11:59.0592508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.98,925.98,0
2022-04-15T05:12:03.2190651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.56,925.56,0
2022-04-15T05:12:07.3791263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.76,925.76,0
2022-04-15T05:12:11.5491695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.79,925.79,0
2022-04-15T05:12:15.7090783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.85,925.85,0
2022-04-15T05:12:19.8599878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.45,926.45,0
2022-04-15T05:12:24.0300685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,925.99,0
2022-04-15T05:12:28.2000784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.57,926.57,0
2022-04-15T05:12:32.3594110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.06,927.06,0
2022-04-15T05:12:36.5301794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.57,926.57,0
2022-04-15T05:12:40.6999287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.53,926.53,0
2022-04-15T05:12:44.8602459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.92,927.92,0
2022-04-15T05:12:49.0206737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.2,927.2,0
2022-04-15T05:12:53.1907158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.45,926.45,0
2022-04-15T05:12:57.3406749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.21,928.21,0
2022-04-15T05:13:01.5211152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.13,928.13,0
2022-04-15T05:13:05.6810070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.71,927.71,0
2022-04-15T05:13:09.8607592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.89,927.89,0
2022-04-15T05:13:14.0115404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.48,928.48,0
2022-04-15T05:13:18.1815890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.38,928.38,0
2022-04-15T05:13:22.3315699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.74,928.74,0
2022-04-15T05:13:26.4912915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.58,928.58,0
2022-04-15T05:13:30.6719860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.61,928.61,0
2022-04-15T05:13:34.8218529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.66,929.66,0
2022-04-15T05:13:38.9823171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.33,929.33,0
2022-04-15T05:13:43.1524852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.92,928.92,0
2022-04-15T05:13:47.3124053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.09,930.09,0
2022-04-15T05:13:51.4727125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.15,930.15,0
2022-04-15T05:13:55.6426974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.5,929.5,0
2022-04-15T05:13:59.8124561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.38,930.38,0
2022-04-15T05:14:03.9725133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.79,930.79,0
2022-04-15T05:14:08.1529453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.75,930.75,0
2022-04-15T05:14:12.3128144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.61,930.61,0
2022-04-15T05:14:14.4634395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.91,930.91,0
2022-04-15T05:14:16.9733084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.79,931.79,0
2022-04-15T05:14:19.2413858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.3,931.3,0
2022-04-15T05:14:23.4087302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.79,931.79,0
2022-04-15T05:14:27.5584257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.75,931.75,0
2022-04-15T05:14:31.7185001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.22,932.22,0
2022-04-15T05:14:35.8890724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.35,932.35,0
2022-04-15T05:14:40.0389875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.89,932.89,0
2022-04-15T05:14:44.1991469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.7,932.7,0
2022-04-15T05:14:48.3794957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.36,933.36,0
2022-04-15T05:14:52.5396551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.49,933.49,0
2022-04-15T05:14:56.6994448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.67,933.67,0
2022-04-15T05:15:00.8793181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.89,933.89,0
2022-04-15T05:15:05.0498702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.25,934.25,0
2022-04-15T05:15:09.2196337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.55,934.55,0
2022-04-15T05:15:13.3796492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.51,934.51,0
2022-04-15T05:15:17.5396662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.67,935.67,0
2022-04-15T05:15:21.7106933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.68,934.68,0
2022-04-15T05:15:25.8704096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.86,935.86,0
2022-04-15T05:15:28.0200374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.84,935.84,0
2022-04-15T05:15:30.5303203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.76,936.76,0
2022-04-15T05:15:32.8800775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.97,935.97,0
2022-04-15T05:15:35.0406179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.15,935.15,0
2022-04-15T05:15:39.2004575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.28,936.28,0
2022-04-15T05:15:43.3911875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.69,937.69,0
2022-04-15T05:15:47.5714215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.42,936.42,0
2022-04-15T05:15:51.7613167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.76,936.76,0
2022-04-15T05:15:55.9516758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.92,937.92,0
2022-04-15T05:16:00.1415456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.7,937.7,0
2022-04-15T05:16:04.3411760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,937.03,0
2022-04-15T05:16:06.5317920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.24,938.24,0
2022-04-15T05:16:09.0119546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.59,938.59,0
2022-04-15T05:16:11.1716304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.24,938.24,0
2022-04-15T05:16:13.3220795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.71,938.71,0
2022-04-15T05:16:15.4718437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.33,938.33,0
2022-04-15T05:16:19.6524789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.16,939.16,0
2022-04-15T05:16:23.8418221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.19,939.19,0
2022-04-15T05:16:28.0326636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.9,938.9,0
2022-04-15T05:16:32.2125262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.58,939.58,0
2022-04-15T05:16:36.4022775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.25,940.25,0
2022-04-15T05:16:40.5831627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.94,939.94,0
2022-04-15T05:16:44.7729328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.81,940.81,0
2022-04-15T05:16:48.9732500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.57,940.57,0
2022-04-15T05:16:53.1629519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.87,940.87,0
2022-04-15T05:16:57.3331014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.77,940.77,0
2022-04-15T05:16:59.5031372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.01,942.01,0
2022-04-15T05:17:01.9832844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.58,941.58,0
2022-04-15T05:17:04.1637425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.63,941.63,0
2022-04-15T05:17:08.3637651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.41,941.41,0
2022-04-15T05:17:12.5236626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.87,942.87,0
2022-04-15T05:17:16.7239517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.56,942.56,0
2022-04-15T05:17:20.8945287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.96,942.96,0
2022-04-15T05:17:25.0742241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.39,943.39,0
2022-04-15T05:17:29.2342209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.71,943.71,0
2022-04-15T05:17:33.4046056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.71,943.71,0
2022-04-15T05:17:37.5844448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.28,944.28,0
2022-04-15T05:17:41.7542050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.66,944.66,0
2022-04-15T05:17:45.9343565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.59,944.59,0
2022-04-15T05:17:50.0952553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.6,945.6,0
2022-04-15T05:17:54.2513214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.42,945.42,0
2022-04-15T05:17:58.4251173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.23,945.23,0
2022-04-15T05:18:02.5949314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.31,946.31,0
2022-04-15T05:18:06.7506320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.88,946.88,0
2022-04-15T05:18:10.9155735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.74,946.74,0
2022-04-15T05:18:15.0857429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.12,947.12,0
2022-04-15T05:18:19.2455746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.69,947.69,0
2022-04-15T05:18:23.4264227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.88,947.88,0
2022-04-15T05:18:27.7062508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.87,947.87,0
2022-04-15T05:18:31.8763732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.79,948.79,0
2022-04-15T05:18:36.0465760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.44,948.44,0
2022-04-15T05:18:40.2370528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.63,948.63,0
2022-04-15T05:18:42.3867132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.65,949.65,0
2022-04-15T05:18:44.9067044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.98,949.98,0
2022-04-15T05:18:47.0662927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.1,949.1,0
2022-04-15T05:18:49.2372783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.22,949.22,0
2022-04-15T05:18:53.4174698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.2,949.2,0
2022-04-15T05:18:55.5969883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.49,950.49,0
2022-04-15T05:18:58.0975774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.1,950.1,0
2022-04-15T05:19:00.2870016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.31,950.31,0
2022-04-15T05:19:02.4372386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.74,950.74,0
2022-04-15T05:19:04.6168921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.49,950.49,0
2022-04-15T05:19:06.8074149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.07,950.07,0
2022-04-15T05:19:08.9671467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.15,950.15,0
2022-04-15T05:19:11.1677326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.08,951.08,0
2022-04-15T05:19:13.3472020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.42,951.42,0
2022-04-15T05:19:15.5078594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.94,951.94,0
2022-04-15T05:19:17.6674332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.85,950.85,0
2022-04-15T05:19:19.8478996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.82,950.82,0
2022-04-15T05:19:22.0174875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.28,951.28,0
2022-04-15T05:19:26.2482626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.26,952.26,0
2022-04-15T05:19:30.4180180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.85,951.85,0
2022-04-15T05:19:34.5883193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.61,952.61,0
2022-04-15T05:19:38.7383760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.93,951.93,0
2022-04-15T05:19:42.9184215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.63,952.63,0
2022-04-15T05:19:47.0786732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.23,953.23,0
2022-04-15T05:19:51.2386097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.77,952.77,0
2022-04-15T05:19:55.4193267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.12,953.12,0
2022-04-15T05:19:59.5886745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.91,953.91,0
2022-04-15T05:20:03.7590489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.12,954.12,0
2022-04-15T05:20:07.2697715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.57,953.57,0
2022-04-15T05:20:11.2593986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.1,954.1,0
2022-04-15T05:20:14.7592804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.76,954.76,0
2022-04-15T05:20:18.2697428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.36,954.36,0
2022-04-15T05:20:22.4299346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.38,954.38,0
2022-04-15T05:20:26.5996945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.97,954.97,0
2022-04-15T05:20:30.7898941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.05,955.05,0
2022-04-15T05:20:34.9501487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.38,955.38,0
2022-04-15T05:20:39.1099100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.95,955.95,0
2022-04-15T05:20:43.2900424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.96,954.96,0
2022-04-15T05:20:47.4506202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.93,955.93,0
2022-04-15T05:20:51.6108200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.41,956.41,0
2022-04-15T05:20:55.7905936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.13,956.13,0
2022-04-15T05:20:59.9505352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.72,956.72,0
2022-04-15T05:21:04.1312309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.38,956.38,0
2022-04-15T05:21:08.3111717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.04,957.04,0
2022-04-15T05:21:12.4915598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.13,957.13,0
2022-04-15T05:21:16.6814610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.73,956.73,0
2022-04-15T05:21:20.8621945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.08,957.08,0
2022-04-15T05:21:25.0320108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.92,957.92,0
2022-04-15T05:21:29.2017931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.41,957.41,0
2022-04-15T05:21:33.3825998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.87,957.87,0
2022-04-15T05:21:37.5524285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.63,957.63,0
2022-04-15T05:21:41.7218772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.24,958.24,0
2022-04-15T05:21:45.8926294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.15,958.15,0
2022-04-15T05:21:50.0630958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.37,958.37,0
2022-04-15T05:21:54.2328791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.15,958.15,0
2022-04-15T05:21:58.4330454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.8,958.8,0
2022-04-15T05:22:02.5935570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.78,958.78,0
2022-04-15T05:22:06.7534709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.71,958.71,0
2022-04-15T05:22:10.9431367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.09,959.09,0
2022-04-15T05:22:15.1138989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.81,958.81,0
2022-04-15T05:22:19.2637381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.72,959.72,0
2022-04-15T05:22:23.4434637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.03,959.03,0
2022-04-15T05:22:27.6141582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.72,959.72,0
2022-04-15T05:22:31.7844026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.44,959.44,0
2022-04-15T05:22:35.9641205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.71,959.71,0
2022-04-15T05:22:40.1241286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.6,959.6,0
2022-04-15T05:22:44.3039766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.45,960.45,0
2022-04-15T05:22:48.4847620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.07,960.07,0
2022-04-15T05:22:50.6448556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.41,960.41,0
2022-04-15T05:22:53.1546121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.58,959.58,0
2022-04-15T05:22:55.3151637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.55,960.55,0
2022-04-15T05:22:57.5146679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.29,960.29,0
2022-04-15T05:23:01.6953846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.8,960.8,0
2022-04-15T05:23:05.8545834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.56,960.56,0
2022-04-15T05:23:08.0151793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.46,960.46,0
2022-04-15T05:23:10.5055051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.34,960.34,0
2022-04-15T05:23:12.6551101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.1,961.1,0
2022-04-15T05:23:14.8149892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961,961,0
2022-04-15T05:23:16.9651870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.18,961.18,0
2022-04-15T05:23:21.1457202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.54,960.54,0
2022-04-15T05:23:25.3054279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.07,961.07,0
2022-04-15T05:23:29.4662374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.9,960.9,0
2022-04-15T05:23:33.6363846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.84,961.84,0
2022-04-15T05:23:37.7961729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.53,961.53,0
2022-04-15T05:23:41.9565541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.12,961.12,0
2022-04-15T05:23:46.1259511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.64,961.64,0
2022-04-15T05:23:50.2968510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.05,962.05,0
2022-04-15T05:23:54.4467453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.66,961.66,0
2022-04-15T05:23:58.6065574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.77,961.77,0
2022-04-15T05:24:02.7769386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.99,961.99,0
2022-04-15T05:24:06.9371330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.62,962.62,0
2022-04-15T05:24:11.1076004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.15,962.15,0
2022-04-15T05:24:15.2877692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962,962,0
2022-04-15T05:24:19.4471052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.01,963.01,0
2022-04-15T05:24:23.6079909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.94,961.94,0
2022-04-15T05:24:27.7780940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.56,962.56,0
2022-04-15T05:24:31.9381120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.49,963.49,0
2022-04-15T05:24:36.0881421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.44,962.44,0
2022-04-15T05:24:38.2378726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.68,962.68,0
2022-04-15T05:24:40.7578468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.36,962.36,0
2022-04-15T05:24:42.9197857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.04,963.04,0
2022-04-15T05:24:45.1180049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.06,963.06,0
2022-04-15T05:24:47.3079268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.52,963.52,0
2022-04-15T05:24:49.4883896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.37,963.37,0
2022-04-15T05:24:51.6480178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.93,962.93,0
2022-04-15T05:24:55.8189177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.77,962.77,0
2022-04-15T05:24:59.9890577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.58,963.58,0
2022-04-15T05:25:04.1484341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.93,963.93,0
2022-04-15T05:25:08.3088670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.99,962.99,0
2022-04-15T05:25:12.4887140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.51,963.51,0
2022-04-15T05:25:14.6387664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.92,963.92,0
2022-04-15T05:25:17.1495467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.92,963.92,0
2022-04-15T05:25:19.3091010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.34,963.34,0
2022-04-15T05:25:21.4995196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.42,963.42,0
2022-04-15T05:25:25.6697104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.96,963.96,0
2022-04-15T05:25:29.8394981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.09,964.09,0
2022-04-15T05:25:34.0194056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.09,964.09,0
2022-04-15T05:25:38.1794882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.15,964.15,0
2022-04-15T05:25:42.3403021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.23,964.23,0
2022-04-15T05:25:46.5103835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.33,964.33,0
2022-04-15T05:25:50.6708269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.29,964.29,0
2022-04-15T05:25:54.8401223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.62,964.62,0
2022-04-15T05:25:59.0301870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.34,964.34,0
2022-04-15T05:26:03.2309913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.7,964.7,0
2022-04-15T05:26:07.4113959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.06,965.06,0
2022-04-15T05:26:11.6010408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.92,964.92,0
2022-04-15T05:26:15.8116068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.27,965.27,0
2022-04-15T05:26:19.9916602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.9,964.9,0
2022-04-15T05:26:24.1817468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.95,964.95,0
2022-04-15T05:26:28.3719611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.73,965.73,0
2022-04-15T05:26:32.5612724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.74,965.74,0
2022-04-15T05:26:36.7419916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.28,965.28,0
2022-04-15T05:26:40.9265873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.38,965.38,0
2022-04-15T05:26:45.1173311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.12,966.12,0
2022-04-15T05:26:49.3173638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.85,965.85,0
2022-04-15T05:26:53.5070414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.93,965.93,0
2022-04-15T05:26:57.6670714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.98,965.98,0
2022-04-15T05:27:01.8577411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.46,966.46,0
2022-04-15T05:27:06.0279505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.4,966.4,0
2022-04-15T05:27:10.1877613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.42,966.42,0
2022-04-15T05:27:12.4976600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.76,965.76,0
2022-04-15T05:27:14.8582998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.32,966.32,0
2022-04-15T05:27:17.0178897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.14,967.14,0
2022-04-15T05:27:19.1984506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.7,966.7,0
2022-04-15T05:27:23.3787210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.64,966.64,0
2022-04-15T05:27:27.5684674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.99,966.99,0
2022-04-15T05:27:31.7581350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.54,967.54,0
2022-04-15T05:27:35.9388908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.77,966.77,0
2022-04-15T05:27:40.1386913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.84,966.84,0
2022-04-15T05:27:44.3289398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.73,967.73,0
2022-04-15T05:27:48.5186962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.2,967.2,0
2022-04-15T05:27:52.7194283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.33,967.33,0
2022-04-15T05:27:56.8792684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.9,967.9,0
2022-04-15T05:28:01.0890664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.64,967.64,0
2022-04-15T05:28:03.2697938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.59,967.59,0
2022-04-15T05:28:05.7491582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.75,967.75,0
2022-04-15T05:28:07.9198429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.86,967.86,0
2022-04-15T05:28:10.1301753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.57,968.57,0
2022-04-15T05:28:14.2998456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.27,967.27,0
2022-04-15T05:28:18.4698842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.07,968.07,0
2022-04-15T05:28:22.6398367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.86,968.86,0
2022-04-15T05:28:26.8202199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.65,967.65,0
2022-04-15T05:28:31.0004082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.33,968.33,0
2022-04-15T05:28:35.1903734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.55,968.55,0
2022-04-15T05:28:39.3811512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.78,968.78,0
2022-04-15T05:28:41.5805238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.36,968.36,0
2022-04-15T05:28:44.0609982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.65,968.65,0
2022-04-15T05:28:46.2205706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.69,968.69,0
2022-04-15T05:28:48.4010198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.96,968.96,0
2022-04-15T05:28:52.5808683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.86,968.86,0
2022-04-15T05:28:56.7715624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.17,969.17,0
2022-04-15T05:29:00.9616995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.84,968.84,0
2022-04-15T05:29:03.1516354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.92,968.92,0
2022-04-15T05:29:05.6365770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.02,969.02,0
2022-04-15T05:29:07.7913451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.42,969.42,0
2022-04-15T05:29:09.9518969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.07,969.07,0
2022-04-15T05:29:14.1221940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.54,969.54,0
2022-04-15T05:29:18.3116128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.12,970.12,0
2022-04-15T05:29:22.4926025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.35,969.35,0
2022-04-15T05:29:26.6922955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.75,969.75,0
2022-04-15T05:29:30.8826681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.15,970.15,0
2022-04-15T05:29:35.0621692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.74,969.74,0
2022-04-15T05:29:39.2525640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.01,970.01,0
2022-04-15T05:29:43.4329156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.4,970.4,0
2022-04-15T05:29:47.6326739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.39,970.39,0
2022-04-15T05:29:51.7925467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.23,970.23,0
2022-04-15T05:29:55.9833534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.45,970.45,0
2022-04-15T05:30:00.1837401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.19,971.19,0
2022-04-15T05:30:04.3435004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.32,970.32,0
2022-04-15T05:30:08.5431866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.35,971.35,0
2022-04-15T05:30:12.6936399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.84,970.84,0
2022-04-15T05:30:16.8840921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.06,971.06,0
2022-04-15T05:30:21.0739981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.22,971.22,0
2022-04-15T05:30:25.2339012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.7,971.7,0
2022-04-15T05:30:29.4238824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.12,971.12,0
2022-04-15T05:30:33.6140381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.91,971.91,0
2022-04-15T05:30:37.8047714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.07,972.07,0
2022-04-15T05:30:41.9944392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.27,971.27,0
2022-04-15T05:30:46.1847177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.48,972.48,0
2022-04-15T05:30:50.3745536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.8,971.8,0
2022-04-15T05:30:52.5550735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.1,972.1,0
2022-04-15T05:30:55.0547905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.96,971.96,0
2022-04-15T05:30:57.2155537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.26,972.26,0
2022-04-15T05:30:59.3756764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.44,972.44,0
2022-04-15T05:31:03.5653357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.54,972.54,0
2022-04-15T05:31:07.7553014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.58,972.58,0
2022-04-15T05:31:09.9058989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.51,972.51,0
2022-04-15T05:31:12.4053494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.46,972.46,0
2022-04-15T05:31:14.5660057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.46,972.46,0
2022-04-15T05:31:16.7360921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.9,972.9,0
2022-04-15T05:31:18.8856947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.33,973.33,0
2022-04-15T05:31:21.0362861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.94,972.94,0
2022-04-15T05:31:25.2155834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.95,972.95,0
2022-04-15T05:31:29.3958592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.32,973.32,0
2022-04-15T05:31:33.5865767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.24,973.24,0
2022-04-15T05:31:37.7668129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.5,973.5,0
2022-04-15T05:31:41.9566807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.39,973.39,0
2022-04-15T05:31:46.1565717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.08,974.08,0
2022-04-15T05:31:50.3165864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.12,973.12,0
2022-04-15T05:31:52.4967922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.96,973.96,0
2022-04-15T05:31:54.9771194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.05,974.05,0
2022-04-15T05:31:57.1366896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.27,974.27,0
2022-04-15T05:31:59.2875155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.03,974.03,0
2022-04-15T05:32:03.4572862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.64,974.64,0
2022-04-15T05:32:07.6573801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.18,974.18,0
2022-04-15T05:32:11.8471127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.09,974.09,0
2022-04-15T05:32:16.0478532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.65,974.65,0
2022-04-15T05:32:20.2575150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.93,974.93,0
2022-04-15T05:32:24.4479734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.42,974.42,0
2022-04-15T05:32:28.6375496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.35,975.35,0
2022-04-15T05:32:32.8183053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.31,975.31,0
2022-04-15T05:32:37.0084997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.93,974.93,0
2022-04-15T05:32:41.1986902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.42,975.42,0
2022-04-15T05:32:45.3984073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.56,975.56,0
2022-04-15T05:32:49.5890910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.77,975.77,0
2022-04-15T05:32:53.7785431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.66,975.66,0
2022-04-15T05:32:57.9691684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.91,975.91,0
2022-04-15T05:33:02.1588246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.89,975.89,0
2022-04-15T05:33:06.3190404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.78,976.78,0
2022-04-15T05:33:10.4997531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.13,976.13,0
2022-04-15T05:33:14.6894262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.52,976.52,0
2022-04-15T05:33:18.8791708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.84,976.84,0
2022-04-15T05:33:23.0699815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.63,976.63,0
2022-04-15T05:33:27.2703366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.26,977.26,0
2022-04-15T05:33:31.4502909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.46,977.46,0
2022-04-15T05:33:35.6504226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.22,977.22,0
2022-04-15T05:33:39.8500573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.42,977.42,0
2022-04-15T05:33:44.1403954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.58,977.58,0
2022-04-15T05:33:48.3905613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.84,977.84,0
2022-04-15T05:33:52.6805533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.1,978.1,0
2022-04-15T05:33:56.9606239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.2,978.2,0
2022-04-15T05:33:59.2912156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.74,977.74,0
2022-04-15T05:34:01.7912810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.76,977.76,0
2022-04-15T05:34:04.0309143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.79,978.79,0
2022-04-15T05:34:06.2014116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.9,978.9,0
2022-04-15T05:34:10.4058233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.14,978.14,0
2022-04-15T05:34:14.5850323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.93,978.93,0
2022-04-15T05:34:18.7315592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.91,978.91,0
2022-04-15T05:34:22.8915275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.29,979.29,0
2022-04-15T05:34:27.0613613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.68,978.68,0
2022-04-15T05:34:31.2117486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.42,979.42,0
2022-04-15T05:34:35.3716048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.74,979.74,0
2022-04-15T05:34:37.5421147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.43,979.43,0
2022-04-15T05:34:40.0322168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.69,979.69,0
2022-04-15T05:34:42.1822796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.86,979.86,0
2022-04-15T05:34:44.3428328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.51,979.51,0
2022-04-15T05:34:48.5225713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.86,979.86,0
2022-04-15T05:34:52.6922276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.42,980.42,0
2022-04-15T05:34:56.8530297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.14,980.14,0
2022-04-15T05:35:01.0226082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.21,980.21,0
2022-04-15T05:35:05.2034176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.72,980.72,0
2022-04-15T05:35:09.3532321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.84,980.84,0
2022-04-15T05:35:13.5132816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.1,981.1,0
2022-04-15T05:35:17.7030348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.2,981.2,0
2022-04-15T05:35:19.8932149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.15,981.15,0
2022-04-15T05:35:22.4032273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.39,981.39,0
2022-04-15T05:35:24.5638654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.43,981.43,0
2022-04-15T05:35:26.7333790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.31,981.31,0
2022-04-15T05:35:30.9142505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.38,981.38,0
2022-04-15T05:35:35.1136856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.83,981.83,0
2022-04-15T05:35:39.2843638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.75,981.75,0
2022-04-15T05:35:43.4444962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.64,982.64,0
2022-04-15T05:35:47.6044955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.04,982.04,0
2022-04-15T05:35:51.7745075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.41,982.41,0
2022-04-15T05:35:55.9547659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.09,983.09,0
2022-04-15T05:36:00.1145058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.86,982.86,0
2022-04-15T05:36:04.2850592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.21,982.21,0
2022-04-15T05:36:08.4449891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.92,983.92,0
2022-04-15T05:36:12.6052991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.68,983.68,0
2022-04-15T05:36:16.7851193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.39,983.39,0
2022-04-15T05:36:20.9458341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.66,983.66,0
2022-04-15T05:36:23.1053883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.74,983.74,0
2022-04-15T05:36:25.6157075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.83,983.83,0
2022-04-15T05:36:27.7657227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.02,984.02,0
2022-04-15T05:36:29.9252740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.21,984.21,0
2022-04-15T05:36:34.1356999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.21,984.21,0
2022-04-15T05:36:38.3060283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.93,983.93,0
2022-04-15T05:36:42.4660822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.04,985.04,0
2022-04-15T05:36:46.6263716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.76,984.76,0
2022-04-15T05:36:50.7961211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.24,984.24,0
2022-04-15T05:36:54.9560945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.49,984.49,0
2022-04-15T05:36:59.1168960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,985.29,0
2022-04-15T05:37:03.2872346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.44,985.44,0
2022-04-15T05:37:07.4566246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.4,984.4,0
2022-04-15T05:37:11.6174250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.21,985.21,0
2022-04-15T05:37:15.7971583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.39,985.39,0
2022-04-15T05:37:19.9569444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.08,985.08,0
2022-04-15T05:37:24.1175242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.66,984.66,0
2022-04-15T05:37:28.2878731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.38,985.38,0
2022-04-15T05:37:30.4479203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.06,985.06,0
2022-04-15T05:37:32.9480030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.15,985.15,0
2022-04-15T05:37:35.0976366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.14,985.14,0
2022-04-15T05:37:37.2681881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.24,985.24,0
2022-04-15T05:37:41.4282598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.1,984.1,0
2022-04-15T05:37:45.5876802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.53,985.53,0
2022-04-15T05:37:49.7584375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.03,985.03,0
2022-04-15T05:37:53.9084294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.49,984.49,0
2022-04-15T05:37:58.0686473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.9,984.9,0
2022-04-15T05:38:02.2384294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.21,985.21,0
2022-04-15T05:38:06.4083780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.92,984.92,0
2022-04-15T05:38:10.5791129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.01,984.01,0
2022-04-15T05:38:14.7394467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.3,985.3,0
2022-04-15T05:38:18.9092576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.97,984.97,0
2022-04-15T05:38:23.0698515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.55,984.55,0
2022-04-15T05:38:27.2398174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.98,983.98,0
2022-04-15T05:38:31.3993795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.89,984.89,0
2022-04-15T05:38:35.5499118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.92,984.92,0
2022-04-15T05:38:39.7099620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.39,984.39,0
2022-04-15T05:38:43.8698998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.1,984.1,0
2022-04-15T05:38:48.0297092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.06,985.06,0
2022-04-15T05:38:52.2006566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.44,984.44,0
2022-04-15T05:38:56.3505367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.81,983.81,0
2022-04-15T05:38:58.4957946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.69,984.69,0
2022-04-15T05:39:00.9951794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.68,984.68,0
2022-04-15T05:39:03.1458582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.95,984.95,0
2022-04-15T05:39:05.2952320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.41,984.41,0
2022-04-15T05:39:07.4559038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.78,983.78,0
2022-04-15T05:39:09.6055096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.15,984.15,0
2022-04-15T05:39:11.9057611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.2,984.2,0
2022-04-15T05:39:14.0763967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.52,984.52,0
2022-04-15T05:39:18.2465599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.02,984.02,0
2022-04-15T05:39:22.4063202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.18,984.18,0
2022-04-15T05:39:26.5762042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.59,984.59,0
2022-04-15T05:39:29.4168001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.64,983.64,0
2022-04-15T05:39:33.7168057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.56,984.56,0
2022-04-15T05:39:35.8763637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.78,984.78,0
2022-04-15T05:39:38.3665245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.23,984.23,0
2022-04-15T05:39:42.5364284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.64,983.64,0
2022-04-15T05:39:46.6872703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.4,984.4,0
2022-04-15T05:39:50.8570257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.03,984.03,0
2022-04-15T05:39:55.0271950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.14,984.14,0
2022-04-15T05:39:59.1771965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.95,983.95,0
2022-04-15T05:40:03.3479419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.04,984.04,0
2022-04-15T05:40:07.4976023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.72,983.72,0
2022-04-15T05:40:11.6587277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.29,984.29,0
2022-04-15T05:40:15.8283032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.19,984.19,0
2022-04-15T05:40:19.9784734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.73,983.73,0
2022-04-15T05:40:24.1384996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.64,983.64,0
2022-04-15T05:40:28.3078994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.82,983.82,0
2022-04-15T05:40:32.4688281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.98,983.98,0
2022-04-15T05:40:34.6280535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.55,983.55,0
2022-04-15T05:40:37.1386730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.93,983.93,0
2022-04-15T05:40:39.2882831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.93,983.93,0
2022-04-15T05:40:41.4488236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.11,983.11,0
2022-04-15T05:40:43.6186935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.41,983.41,0
2022-04-15T05:40:47.8286833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.64,983.64,0
2022-04-15T05:40:51.9992021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.16,983.16,0
2022-04-15T05:40:56.1594799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.86,983.86,0
2022-04-15T05:41:00.3196369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.26,983.26,0
2022-04-15T05:41:04.4797962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.93,982.93,0
2022-04-15T05:41:08.6393420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.45,983.45,0
2022-04-15T05:41:12.8001695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.69,982.69,0
2022-04-15T05:41:16.9694236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.58,982.58,0
2022-04-15T05:41:21.1199529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.84,982.84,0
2022-04-15T05:41:25.2799317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.65,982.65,0
2022-04-15T05:41:29.4504689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.45,982.45,0
2022-04-15T05:41:33.6105397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.69,982.69,0
2022-04-15T05:41:37.7610404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.75,981.75,0
2022-04-15T05:41:39.9302524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.14,982.14,0
2022-04-15T05:41:42.4205674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.27,982.27,0
2022-04-15T05:41:44.5910777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.25,982.25,0
2022-04-15T05:41:46.7409851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.17,982.17,0
2022-04-15T05:41:50.9312492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.9,981.9,0
2022-04-15T05:41:55.1007943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.67,981.67,0
2022-04-15T05:41:59.2416912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.6,981.6,0
2022-04-15T05:42:03.4110046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.66,981.66,0
2022-04-15T05:42:07.5810012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.5,981.5,0
2022-04-15T05:42:11.7519378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.37,981.37,0
2022-04-15T05:42:15.9121886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.18,981.18,0
2022-04-15T05:42:20.0719521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.27,981.27,0
2022-04-15T05:42:24.2223467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.18,981.18,0
2022-04-15T05:42:28.3922311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,980.63,0
2022-04-15T05:42:32.5625185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.02,981.02,0
2022-04-15T05:42:36.7120267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.54,980.54,0
2022-04-15T05:42:40.8830722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.35,980.35,0
2022-04-15T05:42:45.1429892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.37,980.37,0
2022-04-15T05:42:49.3127452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.11,980.11,0
2022-04-15T05:42:53.4729166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.99,979.99,0
2022-04-15T05:42:57.6527822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.21,980.21,0
2022-04-15T05:43:01.8135851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.1,980.1,0
2022-04-15T05:43:03.9632026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.45,979.45,0
2022-04-15T05:43:06.4734058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.35,979.35,0
2022-04-15T05:43:08.6439436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.43,979.43,0
2022-04-15T05:43:10.8333478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.75,979.75,0
2022-04-15T05:43:15.0141107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.4,979.4,0
2022-04-15T05:43:19.1838165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.11,979.11,0
2022-04-15T05:43:23.3640545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.79,978.79,0
2022-04-15T05:43:27.5142685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.1,979.1,0
2022-04-15T05:43:31.6840329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.87,978.87,0
2022-04-15T05:43:35.8438116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.47,978.47,0
2022-04-15T05:43:40.0046175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.08,978.08,0
2022-04-15T05:43:44.1644338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.43,978.43,0
2022-04-15T05:43:46.3142426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.11,978.11,0
2022-04-15T05:43:48.8245340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.85,977.85,0
2022-04-15T05:43:50.9851558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.96,977.96,0
2022-04-15T05:43:53.1550728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.66,977.66,0
2022-04-15T05:43:57.4748077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.73,977.73,0
2022-04-15T05:44:01.6348489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.96,977.96,0
2022-04-15T05:44:05.8056182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.15,977.15,0
2022-04-15T05:44:07.9552343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.32,977.32,0
2022-04-15T05:44:10.4652563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.39,977.39,0
2022-04-15T05:44:12.6351113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.83,976.83,0
2022-04-15T05:44:14.7956498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.55,977.55,0
2022-04-15T05:44:18.9662145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.84,976.84,0
2022-04-15T05:44:23.1358635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.83,976.83,0
2022-04-15T05:44:27.3058276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.87,976.87,0
2022-04-15T05:44:31.4656259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.75,976.75,0
2022-04-15T05:44:35.6264373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.34,976.34,0
2022-04-15T05:44:37.7859938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.37,976.37,0
2022-04-15T05:44:40.2768470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.13,976.13,0
2022-04-15T05:44:42.4464039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.63,976.63,0
2022-04-15T05:44:44.5960533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.62,976.62,0
2022-04-15T05:44:46.7567287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.26,976.26,0
2022-04-15T05:44:50.9367963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.78,975.78,0
2022-04-15T05:44:55.0866514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976,976,0
2022-04-15T05:44:59.2474562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.14,976.14,0
2022-04-15T05:45:03.4470883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.4,975.4,0
2022-04-15T05:45:07.6075866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.18,975.18,0
2022-04-15T05:45:11.7673932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.8,975.8,0
2022-04-15T05:45:15.9474869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.56,975.56,0
2022-04-15T05:45:18.0975536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.2,975.2,0
2022-04-15T05:45:20.5979453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.72,974.72,0
2022-04-15T05:45:22.7576204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.89,974.89,0
2022-04-15T05:45:24.9380896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.03,975.03,0
2022-04-15T05:45:29.1275922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.99,974.99,0
2022-04-15T05:45:33.2882039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.55,974.55,0
2022-04-15T05:45:37.4585708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.81,974.81,0
2022-04-15T05:45:41.6179470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.39,974.39,0
2022-04-15T05:45:45.7781533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.66,974.66,0
2022-04-15T05:45:49.9482585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.26,974.26,0
2022-04-15T05:45:54.1182592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.63,973.63,0
2022-04-15T05:45:57.6091422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.51,974.51,0
2022-04-15T05:46:01.1187837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.79,973.79,0
2022-04-15T05:46:05.2793944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.22,974.22,0
2022-04-15T05:46:09.4294817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.14,974.14,0
2022-04-15T05:46:13.6198266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.01,973.01,0
2022-04-15T05:46:17.7796900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.91,973.91,0
2022-04-15T05:46:21.9494343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.56,973.56,0
2022-04-15T05:46:26.1295989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.31,973.31,0
2022-04-15T05:46:30.2898626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.34,973.34,0
2022-04-15T05:46:34.4600669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.29,973.29,0
2022-04-15T05:46:38.6301986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.67,973.67,0
2022-04-15T05:46:42.7999001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.19,972.19,0
2022-04-15T05:46:46.9699897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.23,973.23,0
2022-04-15T05:46:51.1601885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.88,972.88,0
2022-04-15T05:46:55.3310418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.5,972.5,0
2022-04-15T05:46:59.7707708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.49,972.49,0
2022-04-15T05:47:03.9407481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.78,972.78,0
2022-04-15T05:47:08.1014282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.43,972.43,0
2022-04-15T05:47:12.2613973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.84,971.84,0
2022-04-15T05:47:16.4814717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.34,972.34,0
2022-04-15T05:47:20.7419724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.21,972.21,0
2022-04-15T05:47:25.0813735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.07,972.07,0
2022-04-15T05:47:29.3414095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.32,971.32,0
2022-04-15T05:47:33.5617234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.64,971.64,0
2022-04-15T05:47:37.7219290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.49,971.49,0
2022-04-15T05:47:41.9019285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.23,971.23,0
2022-04-15T05:47:46.0724773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.28,971.28,0
2022-04-15T05:47:50.2321580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.25,971.25,0
2022-04-15T05:47:54.5128168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.56,970.56,0
2022-04-15T05:47:58.6823916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.1,971.1,0
2022-04-15T05:48:02.8529404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.39,970.39,0
2022-04-15T05:48:07.0229671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.39,970.39,0
2022-04-15T05:48:11.2027913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.77,970.77,0
2022-04-15T05:48:15.3629982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.77,970.77,0
2022-04-15T05:48:17.5330821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.58,970.58,0
2022-04-15T05:48:20.0232064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.27,970.27,0
2022-04-15T05:48:22.1838161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.8,970.8,0
2022-04-15T05:48:24.3334406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.53,970.53,0
2022-04-15T05:48:26.4935124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971,971,0
2022-04-15T05:48:28.6741600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.58,970.58,0
2022-04-15T05:48:32.8343095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.6,971.6,0
2022-04-15T05:48:34.9938474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.88,970.88,0
2022-04-15T05:48:37.4939291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.04,971.04,0
2022-04-15T05:48:39.6941031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.31,971.31,0
2022-04-15T05:48:41.8642345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.88,971.88,0
2022-04-15T05:48:46.0442814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.77,971.77,0
2022-04-15T05:48:50.2143410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.3,972.3,0
2022-04-15T05:48:54.3841011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.83,972.83,0
2022-04-15T05:48:58.5547701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.85,973.85,0
2022-04-15T05:49:02.7045984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.63,973.63,0
2022-04-15T05:49:06.8744805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.53,974.53,0
2022-04-15T05:49:11.0352885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.82,975.82,0
2022-04-15T05:49:15.2048788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.56,975.56,0
2022-04-15T05:49:19.3655720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.86,976.86,0
2022-04-15T05:49:23.5256880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.33,978.33,0
2022-04-15T05:49:27.6858164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.51,978.51,0
2022-04-15T05:49:29.8660466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979,979,0
2022-04-15T05:49:32.3661205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.48,979.48,0
2022-04-15T05:49:34.5159563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.29,980.29,0
2022-04-15T05:49:36.6757216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.55,980.55,0
2022-04-15T05:49:40.8358424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.32,982.32,0
2022-04-15T05:49:45.0057073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.38,983.38,0
2022-04-15T05:49:49.1762482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.23,985.23,0
2022-04-15T05:49:53.3462170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.77,986.77,0
2022-04-15T05:49:57.5360498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.48,989.48,0
2022-04-15T05:50:01.7068104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.53,991.53,0
2022-04-15T05:50:05.8867923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.32,993.32,0
2022-04-15T05:50:10.0566476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,996.11,0
2022-04-15T05:50:14.2168154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.4,997.4,0
2022-04-15T05:50:18.3876588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.14,998.14,0
2022-04-15T05:50:22.5675345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.59,999.59,0
2022-04-15T05:50:26.7277985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.84,1000.84,0
2022-04-15T05:50:30.9177444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.3,1002.3,0
2022-04-15T05:50:35.1078115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.58,1003.58,0
2022-04-15T05:50:39.2981515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.22,1004.22,0
2022-04-15T05:50:43.4980535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.18,1005.18,0
2022-04-15T05:50:47.6983974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.54,1006.54,0
2022-04-15T05:50:51.8978152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.71,1007.71,0
2022-04-15T05:50:56.0621986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.37,1008.37,0
2022-04-15T05:51:00.2484481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.11,1010.11,0
2022-04-15T05:51:02.4283496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.28,1010.28,0
2022-04-15T05:51:04.9184508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.87,1010.87,0
2022-04-15T05:51:07.1088682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.85,1011.85,0
2022-04-15T05:51:09.2883079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.06,1012.06,0
2022-04-15T05:51:13.4790612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.11,1013.11,0
2022-04-15T05:51:17.6642003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.22,1014.22,0
2022-04-15T05:51:21.8743148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.2,1016.2,0
2022-04-15T05:51:26.0640223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1016.61,0
2022-04-15T05:51:28.2243201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1017.94,0
2022-04-15T05:51:30.7339991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1019.3,0
2022-04-15T05:51:32.9344673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1019.81,0
2022-04-15T05:51:35.1149549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.22,1020.22,0
2022-04-15T05:51:37.2944885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.67,1020.67,0
2022-04-15T05:51:39.4946017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.12,1022.12,0
2022-04-15T05:51:41.6850249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.54,1023.54,0
2022-04-15T05:51:43.9153338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.2,1024.2,0
2022-04-15T05:51:46.0749994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.67,1024.67,0
2022-04-15T05:51:48.2445434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.87,1025.87,0
2022-04-15T05:51:52.4456160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.74,1027.74,0
2022-04-15T05:51:56.6256657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.94,1029.94,0
2022-04-15T05:52:00.8051014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.9,1031.9,0
2022-04-15T05:52:04.9658870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.06,1034.06,0
2022-04-15T05:52:09.1654147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.62,1036.62,0
2022-04-15T05:52:13.3361609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.38,1038.38,0
2022-04-15T05:52:17.5056175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.12,1040.12,0
2022-04-15T05:52:21.6758372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.11,1042.11,0
2022-04-15T05:52:25.8463773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.11,1043.11,0
2022-04-15T05:52:30.0161399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.43,1043.43,0
2022-04-15T05:52:34.1860001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.16,1044.16,0
2022-04-15T05:52:36.3365768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.07,1042.07,0
2022-04-15T05:52:38.8569187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.6,1040.6,0
2022-04-15T05:52:41.0369994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.49,1035.49,0
2022-04-15T05:52:43.2071653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1033.03,0
2022-04-15T05:52:47.3868914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.54,1027.54,0
2022-04-15T05:52:51.5466880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.06,1022.06,0
2022-04-15T05:52:55.7174594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.76,1016.76,0
2022-04-15T05:52:59.8873776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.59,1012.59,0
2022-04-15T05:53:04.0473857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.9,1006.9,0
2022-04-15T05:53:08.2272243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.94,1002.94,0
2022-04-15T05:53:10.3877637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.29,1000.29,0
2022-04-15T05:53:12.8976319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.43,997.43,0
2022-04-15T05:53:15.0482347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.91,995.91,0
2022-04-15T05:53:17.2177228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.43,994.43,0
2022-04-15T05:53:19.3882591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.95,991.95,0
2022-04-15T05:53:23.5680819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.43,987.43,0
2022-04-15T05:53:27.7281476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.88,983.88,0
2022-04-15T05:53:31.9182092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.5,980.5,0
2022-04-15T05:53:36.0781683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.22,976.22,0
2022-04-15T05:53:40.2488624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.28,972.28,0
2022-04-15T05:53:44.4383018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.11,969.11,0
2022-04-15T05:53:48.6289957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.95,965.95,0
2022-04-15T05:53:52.8289160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.32,962.32,0
2022-04-15T05:53:57.0190672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.91,957.91,0
2022-04-15T05:54:01.2094920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.17,953.17,0
2022-04-15T05:54:05.3897009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.5,947.5,0
2022-04-15T05:54:09.5798700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.58,942.58,0
2022-04-15T05:54:13.7396770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.17,939.17,0
2022-04-15T05:54:17.9000157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.95,935.95,0
2022-04-15T05:54:22.0801454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.85,933.85,0
2022-04-15T05:54:26.2403659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.79,931.79,0
2022-04-15T05:54:30.4505419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.73,930.73,0
2022-04-15T05:54:34.6400190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.16,929.16,0
2022-04-15T05:54:38.8002036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.6,929.6,0
2022-04-15T05:54:42.9810978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.7,928.7,0
2022-04-15T05:54:47.1707568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.71,928.71,0
2022-04-15T05:54:51.3704385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,928.79,0
2022-04-15T05:54:53.5513675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.8,928.8,0
2022-04-15T05:54:56.0405829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.84,927.84,0
2022-04-15T05:54:58.2011369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.75,927.75,0
2022-04-15T05:55:00.3716579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.53,927.53,0
2022-04-15T05:55:04.5512285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.14,928.14,0
2022-04-15T05:55:08.7410992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.02,927.02,0
2022-04-15T05:55:12.9118439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.06,928.06,0
2022-04-15T05:55:17.0918512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.97,927.97,0
2022-04-15T05:55:21.2913597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.6,927.6,0
2022-04-15T05:55:25.4820476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,928.33,0
2022-04-15T05:55:29.6617736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.77,927.77,0
2022-04-15T05:55:33.8623947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.43,927.43,0
2022-04-15T05:55:38.0424346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.47,927.47,0
2022-04-15T05:55:42.2227717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.98,926.98,0
2022-04-15T05:55:46.4122240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.12,926.12,0
2022-04-15T05:55:50.6026657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.2,926.2,0
2022-04-15T05:55:54.7927753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.49,924.49,0
2022-04-15T05:55:58.9734922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.22,924.22,0
2022-04-15T05:56:03.1336802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.64,924.64,0
2022-04-15T05:56:07.3135229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.38,924.38,0
2022-04-15T05:56:11.5032316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.98,923.98,0
2022-04-15T05:56:13.6634100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.43,924.43,0
2022-04-15T05:56:16.1834159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.68,924.68,0
2022-04-15T05:56:18.3439995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.29,923.29,0
2022-04-15T05:56:20.5234865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.52,922.52,0
2022-04-15T05:56:24.6838796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,924.6,0
2022-04-15T05:56:28.8837459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.84,923.84,0
2022-04-15T05:56:33.0736541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,924.6,0
2022-04-15T05:56:37.2439936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.2,928.2,0
2022-04-15T05:56:41.4046818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.14,929.14,0
2022-04-15T05:56:45.5740718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.09,930.09,0
2022-04-15T05:56:49.7548383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.33,929.33,0
2022-04-15T05:56:53.9445139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.2,928.2,0
2022-04-15T05:56:58.1348705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.25,927.25,0
2022-04-15T05:57:00.3147583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.25,927.25,0
2022-04-15T05:57:02.8046479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.57,928.57,0
2022-04-15T05:57:04.9752129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.71,929.71,0
2022-04-15T05:57:07.1349039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.71,929.71,0
2022-04-15T05:57:11.3054496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.71,929.71,0
2022-04-15T05:57:15.4951803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.71,929.71,0
2022-04-15T05:57:19.6753950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-15T05:57:23.8556292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.99,980.99,0
2022-04-15T05:57:28.0355002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.94,981.94,0
2022-04-15T05:57:32.2160120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.61,987.61,0
2022-04-15T05:57:36.4057899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.21,991.21,0
2022-04-15T05:57:40.5667488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.7,996.7,0
2022-04-15T05:57:44.7464423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.02,1005.02,0
2022-04-15T05:57:48.9266311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.76,1009.76,0
2022-04-15T05:57:53.1164725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.73,1013.73,0
2022-04-15T05:57:55.3071059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1018.08,0
2022-04-15T05:57:57.7867621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.68,1021.68,0
2022-04-15T05:57:59.9772461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.33,1024.33,0
2022-04-15T05:58:02.1273471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.33,1031.33,0
2022-04-15T05:58:06.3265884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.88,1039.88,0
2022-04-15T05:58:10.4868789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.84,1039.84,0
2022-04-15T05:58:14.6577222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.84,1039.84,0
2022-04-15T05:58:16.8374522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.03,1065.03,0
2022-04-15T05:58:19.3376453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.01,1065.01,0
2022-04-15T05:58:21.5280791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.01,1065.01,0
2022-04-15T05:58:25.6980394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.67,1088.67,0
2022-04-15T05:58:29.8881231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.67,1088.67,0
2022-04-15T05:58:34.0676211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.64,1106.64,0
2022-04-15T05:58:38.2384217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.97,1114.97,0
2022-04-15T05:58:40.4179999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.27,1120.27,0
2022-04-15T05:58:42.9081150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.24,1124.24,0
2022-04-15T05:58:45.0679182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.87,1130.87,0
2022-04-15T05:58:47.2587051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.78,1128.78,0
2022-04-15T05:58:51.4583055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.25,1138.25,0
2022-04-15T05:58:55.6490024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.25,1138.25,0
2022-04-15T05:58:59.8389923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.25,1138.25,0
2022-04-15T05:59:04.0288026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.76,1167.76,0
2022-04-15T05:59:08.2089509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1175.52,0
2022-04-15T05:59:12.3996095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1175.52,0
2022-04-15T05:59:16.5797978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1175.52,0
2022-04-15T05:59:20.7691315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1175.52,0
2022-04-15T05:59:24.9595395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-15T05:59:29.1494056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.73,1227.73,0
2022-04-15T05:59:33.3300263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.92,1238.92,0
2022-04-15T05:59:37.5297453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.27,1243.27,0
2022-04-15T05:59:42.3202886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.27,1243.27,0
2022-04-15T05:59:46.1399048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.27,1243.27,0
2022-04-15T05:59:49.8304449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.27,1243.27,0
2022-04-15T05:59:53.9910124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.66,1278.66,0
2022-04-15T05:59:57.5008047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.52,1284.52,0
2022-04-15T06:00:02.1710671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.52,1284.52,0
2022-04-15T06:00:06.3407441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.52,1284.52,0
2022-04-15T06:00:10.5413716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.52,1284.52,0
2022-04-15T06:00:14.8654169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-15T06:00:19.0214587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.34,1326.34,0
2022-04-15T06:00:23.2013429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343,1343,0
2022-04-15T06:00:28.4813736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.86,1348.86,0
2022-04-15T06:00:32.6522401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.81,1356.81,0
2022-04-15T06:00:37.1716429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.92,1358.92,0
2022-04-15T06:00:41.3465340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.76,1364.76,0
2022-04-15T06:00:45.5124782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.11,1369.11,0
2022-04-15T06:00:49.6823952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.84,1373.84,0
2022-04-15T06:00:53.8519711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.19,1378.19,0
2022-04-15T06:01:01.3427344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.06,1384.06,0
2022-04-15T06:01:08.2370722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.6,1387.6,0
2022-04-15T06:01:15.2329839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.93,1389.93,0
2022-04-15T06:01:22.0931566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.52,1393.52,0
2022-04-15T06:01:28.9431577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.71,1400.71,0
2022-04-15T06:01:35.8242331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.16,1403.16,0
2022-04-15T06:01:42.6637283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.51,1407.51,0
2022-04-15T06:01:49.5039256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.51,1410.51,0
2022-04-15T06:01:56.3741017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.96,1413.96,0
2022-04-15T06:02:03.2343876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.5,1418.5,0
2022-04-15T06:02:10.0948284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.72,1421.72,0
2022-04-15T06:02:16.9446469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.72,1428.72,0
2022-04-15T06:02:23.8050706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.45,1433.45,0
2022-04-15T06:02:30.6551915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.51,1439.51,0
2022-04-15T06:02:37.4960648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1444.24,0
2022-04-15T06:02:44.3661091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1444.24,0
2022-04-15T06:02:51.1961435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1444.24,0
2022-04-15T06:02:58.0565408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1444.24,0
2022-04-15T06:03:04.8962423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-15T06:03:11.7468226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.1,1493.1,0
2022-04-15T06:03:18.5872404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.09,1510.09,0
2022-04-15T06:03:25.4470762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.53,1516.53,0
2022-04-15T06:03:32.2977156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.53,1516.53,0
2022-04-15T06:03:39.1329563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.08,1531.08,0
2022-04-15T06:03:45.9927543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.26,1535.26,0
2022-04-15T06:03:52.8527958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.56,1540.56,0
2022-04-15T06:03:59.7030203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.56,1540.56,0
2022-04-15T06:04:06.5634050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.48,1552.48,0
2022-04-15T06:04:13.4134583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.48,1552.48,0
2022-04-15T06:04:20.2640826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.62,1567.62,0
2022-04-15T06:04:27.3246537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.05,1567.05,0
2022-04-15T06:04:34.3341604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.16,1565.16,0
2022-04-15T06:04:41.1851765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.78,1564.78,0
2022-04-15T06:04:48.0550154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561,1561,0
2022-04-15T06:04:54.9152614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.62,1567.62,0
2022-04-15T06:05:01.7649738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.13,1569.13,0
2022-04-15T06:05:08.6258882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.86,1573.86,0
2022-04-15T06:05:15.4760724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.41,1578.41,0
2022-04-15T06:05:22.3360329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.4,1578.4,0
2022-04-15T06:05:29.1961777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.4,1578.4,0
2022-04-15T06:05:36.0563903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.74,1607.74,0
2022-04-15T06:05:42.9165205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.41,1613.41,0
2022-04-15T06:05:49.7969784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.41,1613.41,0
2022-04-15T06:05:56.6369024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.82,1630.82,0
2022-04-15T06:06:03.4871385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.82,1630.82,0
2022-04-15T06:06:10.3371823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.82,1630.82,0
2022-04-15T06:06:17.1882130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.82,1630.82,0
2022-04-15T06:06:24.0580568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-15T06:06:30.9179254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.63,1697.63,0
2022-04-15T06:06:37.7684503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.82,1711.82,0
2022-04-15T06:06:44.7390450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.57,1705.57,0
2022-04-15T06:06:51.5891707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.57,1705.57,0
2022-04-15T06:06:58.4489805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.57,1705.57,0
2022-04-15T06:07:05.3097519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.57,1705.57,0
2022-04-15T06:07:12.1690985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-15T06:07:19.0197070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.71,1790.71,0
2022-04-15T06:07:25.8797467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.46,1795.46,0
2022-04-15T06:07:32.7299295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.46,1795.46,0
2022-04-15T06:07:39.5900481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.46,1795.46,0
2022-04-15T06:07:46.4407749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.46,1795.46,0
2022-04-15T06:07:53.3013340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-15T06:08:00.1408996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.54,2039.54,0
2022-04-15T06:08:07.0111219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.57,2039.57,0
2022-04-15T06:08:13.9116349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.57,2039.57,0
2022-04-15T06:08:20.7620190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.57,2039.57,0
2022-04-15T06:08:27.6120996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-15T06:08:34.4621601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.06,1915.06,0
2022-04-15T06:08:41.3121858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.87,1921.87,0
2022-04-15T06:08:48.1826201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.87,1921.87,0
2022-04-15T06:08:55.0426938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.87,1921.87,0
2022-04-15T06:09:01.9232062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.87,1921.87,0
2022-04-15T06:09:08.7833978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-15T06:09:15.6338711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.98,2017.98,0
2022-04-15T06:09:22.5037082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.84,2038.84,0
2022-04-15T06:09:29.3534515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.81,2038.81,0
2022-04-15T06:09:36.1937956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.81,2038.81,0
2022-04-15T06:09:43.0439990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.81,2038.81,0
2022-04-15T06:09:49.9146092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-15T06:09:56.7544907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.74,2116.74,0
2022-04-15T06:10:03.6153291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.68,2160.68,0
2022-04-15T06:10:10.4657158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162,2162,0
2022-04-15T06:10:17.3350650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162,2162,0
2022-04-15T06:10:24.1852973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162,2162,0
2022-04-15T06:10:31.1754064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162,2162,0
2022-04-15T06:10:38.0265317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-15T06:10:45.2460215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.94,2247.94,0
2022-04-15T06:10:52.0869614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.62,2263.62,0
2022-04-15T06:10:59.1165585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.46,2266.46,0
2022-04-15T06:11:05.9668854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.46,2266.46,0
2022-04-15T06:11:12.8473976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.46,2266.46,0
2022-04-15T06:11:19.7075267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.46,2266.46,0
2022-04-15T06:11:26.5784628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-15T06:11:33.4377305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.51,2325.51,0
2022-04-15T06:11:40.3076086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2340.26,2340.26,0
2022-04-15T06:11:47.1780454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.97,2348.97,0
2022-04-15T06:11:54.0580853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.97,2348.97,0
2022-04-15T06:12:00.9087797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.43,2365.43,0
2022-04-15T06:12:07.7889627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.43,2365.43,0
2022-04-15T06:12:14.6489397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.6,2383.6,0
2022-04-15T06:12:21.5191490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.6,2383.6,0
2022-04-15T06:12:28.3796545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.6,2383.6,0
2022-04-15T06:12:35.2894618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.6,2383.6,0
2022-04-15T06:12:42.1501851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-15T06:12:49.0305146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2432.42,2432.42,0
2022-04-15T06:12:55.8902889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2443.77,2443.77,0
2022-04-15T06:13:02.7707997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2451.91,2451.91,0
2022-04-15T06:13:09.6312677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2461.18,2461.18,0
2022-04-15T06:13:16.5109949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2468.37,2468.37,0
2022-04-15T06:13:23.4208668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.27,2477.27,0
2022-04-15T06:13:30.3016248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.27,2477.27,0
2022-04-15T06:13:37.1721061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.27,2477.27,0
2022-04-15T06:13:44.0418156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2477.27,2477.27,0
2022-04-15T06:13:50.9123965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2512.66,2512.66,0
2022-04-15T06:13:57.7824369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2512.66,2512.66,0
2022-04-15T06:14:04.6424913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.88,2529.88,0
2022-04-15T06:14:11.5227764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.15,2539.15,0
2022-04-15T06:14:18.3931899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.15,2539.15,0
2022-04-15T06:14:25.2628798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.15,2539.15,0
2022-04-15T06:14:32.1337095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.15,2539.15,0
2022-04-15T06:14:38.9838648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-15T06:14:45.8441403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.88,2610.88,0
2022-04-15T06:14:52.6942802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2638.3,2638.3,0
2022-04-15T06:14:59.5444923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.01,2640.01,0
2022-04-15T06:15:06.4145069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.01,2640.01,0
2022-04-15T06:15:13.2749159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.01,2640.01,0
2022-04-15T06:15:20.1449651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2640.01,2640.01,0
2022-04-15T06:15:26.9956198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-15T06:15:33.8959972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2751.08,2751.08,0
2022-04-15T06:15:40.7459466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2766.03,2766.03,0
2022-04-15T06:15:47.5962243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2766.04,2766.04,0
2022-04-15T06:15:54.4258167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2766.04,2766.04,0
2022-04-15T06:16:01.2715368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2766.04,2766.04,0
2022-04-15T06:16:08.1220771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-15T06:16:14.9619222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2820.9,2820.9,0
2022-04-15T06:16:21.8224425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2826.6,2826.6,0
2022-04-15T06:16:28.6817329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2835.3,2835.3,0
2022-04-15T06:16:35.5526066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2843.63,2843.63,0
2022-04-15T06:16:42.7626211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2850.82,2850.82,0
2022-04-15T06:16:49.6131584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2858.56,2858.56,0
2022-04-15T06:16:57.0231958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.39,2865.39,0
2022-04-15T06:17:03.8831388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.2,2872.2,0
2022-04-15T06:17:10.8839336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.39,2879.39,0
2022-04-15T06:17:17.7333153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.39,2879.39,0
2022-04-15T06:17:24.5934979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.53,2894.53,0
2022-04-15T06:17:31.4439932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.53,2894.53,0
2022-04-15T06:17:38.3041039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.24,2910.24,0
2022-04-15T06:17:45.1642396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.24,2910.24,0
2022-04-15T06:17:52.0250177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.24,2910.24,0
2022-04-15T06:17:58.8754477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2910.24,2910.24,0
2022-04-15T06:18:05.7355042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.52,2947.52,0
2022-04-15T06:18:12.5751287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2947.52,2947.52,0
2022-04-15T06:18:19.4453135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2964.93,2964.93,0
2022-04-15T06:18:26.2859180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.76,2960.76,0
2022-04-15T06:18:33.1559882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.76,2960.76,0
2022-04-15T06:18:40.0059369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.76,2960.76,0
2022-04-15T06:18:46.8871079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.76,2960.76,0
2022-04-15T06:18:53.7372876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-15T06:19:00.5768719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-15T06:19:07.4173674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496.3,2496.3,0
2022-04-15T06:19:14.2774400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496.38,2496.38,0
2022-04-15T06:19:21.1278497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2496.38,2496.38,0
2022-04-15T06:19:28.0082922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2427.9,2427.9,0
2022-04-15T06:19:34.8577862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2427.88,2427.88,0
2022-04-15T06:19:41.7281592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2427.88,2427.88,0
2022-04-15T06:19:48.5890651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2427.88,2427.88,0
2022-04-15T06:19:55.4488637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-15T06:20:02.2995363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-15T06:20:09.1390995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-15T06:20:15.9893932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-15T06:20:22.8299388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-15T06:20:29.6599822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-15T06:20:36.5202452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-15T06:20:43.3604650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-15T06:20:50.2109755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-15T06:20:57.0407747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-15T06:21:03.8805503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.55,-6.55,0
2022-04-15T06:21:10.7410918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-15T06:21:17.5913682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-15T06:21:24.4217961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,62.83,0
2022-04-15T06:21:31.2816113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,54.31,0
2022-04-15T06:21:38.1219252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,50.34,0
2022-04-15T06:21:44.9424255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,50.34,0
2022-04-15T06:21:51.7628259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,50.34,0
2022-04-15T06:21:58.5928577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.66,30.66,0
2022-04-15T06:22:05.4229473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,35.95,0
2022-04-15T06:22:12.2534398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,35.95,0
2022-04-15T06:22:19.0829412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,20.63,0
2022-04-15T06:22:25.9037461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,14.19,0
2022-04-15T06:22:32.7338690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,14.19,0
2022-04-15T06:22:39.5645081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,6.06,0
2022-04-15T06:22:46.3747438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,6.06,0
2022-04-15T06:22:53.2043340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,6.06,0
2022-04-15T06:23:00.0248790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,6.06,0
2022-04-15T06:23:06.8647963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-15T06:23:13.6852334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-15T06:23:20.5056374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,11.16,0
2022-04-15T06:23:27.3258055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,11.16,0
2022-04-15T06:23:34.1553714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,11.16,0
2022-04-15T06:23:40.9761121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,4.92,0
2022-04-15T06:23:47.8064259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,5.68,0
2022-04-15T06:23:54.6263587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,5.68,0
2022-04-15T06:24:01.4468963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,5.68,0
2022-04-15T06:24:08.2668208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,5.49,0
2022-04-15T06:24:15.0969715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,5.68,0
2022-04-15T06:24:21.9177052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,5.68,0
2022-04-15T06:24:28.7379341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,5.68,0
2022-04-15T06:24:35.5581514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-15T06:24:42.3784933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,6.43,0
2022-04-15T06:24:49.1880879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,5.49,0
2022-04-15T06:24:56.0182695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,5.49,0
2022-04-15T06:25:02.8284128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,5.49,0
2022-04-15T06:25:09.6585307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-15T06:25:16.4789471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-15T06:25:23.3093432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-15T06:25:30.1299248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,7.95,0
2022-04-15T06:25:36.9493065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-15T06:25:43.7695868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-15T06:25:50.5998202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-15T06:25:57.4503300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-15T06:26:04.2809243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-15T06:26:11.1112433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-15T06:26:17.9415656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-15T06:26:24.7715731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-15T06:26:31.6115411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-15T06:26:38.4320280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-15T06:26:45.2714282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-15T06:26:52.0925821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.64,-6.64,0
2022-04-15T06:26:58.9227108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-15T06:27:05.7325414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-15T06:27:12.5632637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.09,-5.09,0
2022-04-15T06:27:19.3829050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-15T06:27:26.2132149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-15T06:27:33.2730411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-15T06:27:40.1238266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-15T06:27:47.1135724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-15T06:27:53.9640009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-15T06:28:00.7842759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-15T06:28:07.6142356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-15T06:28:14.4193229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.3,-5.3,0
2022-04-15T06:28:21.2499795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-15T06:28:28.0905125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.61,-6.61,0
2022-04-15T06:28:34.9199956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-15T06:28:41.7508855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-15T06:28:48.5911345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-15T06:28:55.4114703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-15T06:29:02.5114187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-15T06:29:09.3414853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-15T06:29:16.3318720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-15T06:29:23.1524383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,12.11,0
2022-04-15T06:29:30.0022903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,11.16,0
2022-04-15T06:29:36.8126378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,11.54,0
2022-04-15T06:29:43.6521255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,9.65,0
2022-04-15T06:29:50.4627216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,9.65,0
2022-04-15T06:29:57.2933898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,9.65,0
2022-04-15T06:30:04.1135243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,9.65,0
2022-04-15T06:30:10.9535741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-15T06:30:17.7737392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.19,-6.19,0
2022-04-15T06:30:24.6042227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-15T06:30:31.4340054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.2,-6.2,0
2022-04-15T06:30:38.2647502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.38,-5.38,0
2022-04-15T06:30:45.0840728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-15T06:30:51.9149032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-15T06:30:58.7351645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-15T06:31:05.5955736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-15T06:31:12.4150405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.84,-4.84,0
2022-04-15T06:31:19.2561326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.35,-6.35,0
2022-04-15T06:31:26.0859694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,23.65,0
2022-04-15T06:31:32.9264855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,26.49,0
2022-04-15T06:31:39.7359564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,26.49,0
2022-04-15T06:31:46.5669228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,26.49,0
2022-04-15T06:31:53.3866149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,26.49,0
2022-04-15T06:32:00.2168601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,14,0
2022-04-15T06:32:07.0269758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,14,0
2022-04-15T06:32:13.8572623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,7,0
2022-04-15T06:32:20.6678378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,9.08,0
2022-04-15T06:32:27.4974176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,9.08,0
2022-04-15T06:32:34.3176690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,9.08,0
2022-04-15T06:32:41.1485131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,9.08,0
2022-04-15T06:32:47.9580563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-15T06:32:54.7887473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-15T06:33:01.6084421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-15T06:33:08.4495420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.77,-4.77,0
2022-04-15T06:33:15.3096968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-15T06:33:22.1395698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-15T06:33:28.9794567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-15T06:33:35.8104169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-15T06:33:42.6303704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-15T06:33:49.4709278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-15T06:33:56.2808160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-15T06:34:03.1112882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-15T06:34:09.9310701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-15T06:34:16.7714067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,14.19,0
2022-04-15T06:34:23.6016589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,14.19,0
2022-04-15T06:34:30.4316947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,6.06,0
2022-04-15T06:34:37.2423344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,6.06,0
2022-04-15T06:34:44.0821021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,6.06,0
2022-04-15T06:34:50.8927728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,6.06,0
2022-04-15T06:34:57.7226237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-15T06:35:04.5425637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-15T06:35:11.3732764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-15T06:35:18.2133320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-15T06:35:25.0430915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-15T06:35:32.1334492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.57,-6.57,0
2022-04-15T06:35:38.9735278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,17.61,0
2022-04-15T06:35:45.9741544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-15T06:35:52.8047046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,21.39,0
2022-04-15T06:35:59.6142973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,21.38,0
2022-04-15T06:36:06.4748763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,21.38,0
2022-04-15T06:36:14.8355694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,21.38,0
2022-04-15T06:36:21.6754095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,24.22,0
2022-04-15T06:36:28.7156542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,30.85,0
2022-04-15T06:36:35.5462291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,30.85,0
2022-04-15T06:36:43.7460017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,30.85,0
2022-04-15T06:36:50.5864715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,30.85,0
2022-04-15T06:36:57.5763655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-15T06:37:04.4268198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-15T06:37:11.2570519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-15T06:37:18.1069177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-15T06:37:24.9572335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-15T06:37:31.8078576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-15T06:37:38.6576189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-15T06:37:45.5283553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.21,3934.21,0
2022-04-15T06:37:52.3978421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.71,3931.71,0
2022-04-15T06:37:59.2585312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.21,3930.21,0
2022-04-15T06:38:06.1289706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.32,3928.32,0
2022-04-15T06:38:13.0385448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.37,3927.37,0
2022-04-15T06:38:19.9294308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.24,3926.24,0
2022-04-15T06:38:26.8293476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.91,3924.91,0
2022-04-15T06:38:35.9993379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.97,3923.97,0
2022-04-15T06:38:42.9201095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.21,3923.21,0
2022-04-15T06:38:49.8604809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.7,3921.7,0
2022-04-15T06:38:56.7505766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.88,3921.88,0
2022-04-15T06:39:03.6308962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.13,3921.13,0
2022-04-15T06:39:10.5407540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.13,3921.13,0
2022-04-15T06:39:17.4605493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.49,3920.49,0
2022-04-15T06:39:24.3747305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.61,3919.61,0
2022-04-15T06:39:31.2411979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.24,3919.24,0
2022-04-15T06:39:38.1115739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.24,3919.24,0
2022-04-15T06:39:44.9922117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.86,3918.86,0
2022-04-15T06:39:51.8824338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.11,3919.11,0
2022-04-15T06:39:58.7526393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.83,3915.83,0
2022-04-15T06:40:05.6422933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.64,3915.64,0
2022-04-15T06:40:12.5430286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.83,3915.83,0
2022-04-15T06:40:19.4632152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.83,3915.83,0
2022-04-15T06:40:26.3635076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.07,3915.07,0
2022-04-15T06:40:33.2286806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.26,3915.26,0
2022-04-15T06:40:40.1280980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.59,3916.59,0
2022-04-15T06:40:47.0082252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.15,3917.15,0
2022-04-15T06:40:53.8891057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.78,3916.78,0
2022-04-15T06:41:00.7995873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.1,3918.1,0
2022-04-15T06:41:11.0298721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.78,3916.78,0
2022-04-15T06:41:21.2494587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.4,3916.4,0
2022-04-15T06:41:31.5101555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.32,3914.32,0
2022-04-15T06:41:41.7408859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.69,3914.69,0
2022-04-15T06:41:52.0012003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.67,3911.67,0
2022-04-15T06:42:02.3009369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.23,3912.23,0
2022-04-15T06:42:12.5567373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.56,3913.56,0
2022-04-15T06:42:22.7919338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.32,3914.32,0
2022-04-15T06:42:33.0524301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.94,3913.94,0
2022-04-15T06:42:43.3024101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.37,3913.37,0
2022-04-15T06:42:53.5527316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.8,3912.8,0
2022-04-15T06:43:03.8227703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.42,3912.42,0
2022-04-15T06:43:14.1038229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.42,3912.42,0
2022-04-15T06:43:24.3833037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.67,3911.67,0
2022-04-15T06:43:34.6736961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.8,3912.8,0
2022-04-15T06:43:44.9544068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.48,3911.48,0
2022-04-15T06:43:55.2048673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.96,3909.96,0
2022-04-15T06:44:05.4552712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.77,3909.77,0
2022-04-15T06:44:15.7058155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.53,3910.53,0
2022-04-15T06:44:25.9461049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.23,3912.23,0
2022-04-15T06:44:36.2263363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.88,3914.88,0
2022-04-15T06:44:46.4961127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.34,3917.34,0
2022-04-15T06:44:56.7767844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.48,3918.48,0
2022-04-15T06:45:07.0273263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.8,3919.8,0
2022-04-15T06:45:17.2971544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.02,3923.02,0
2022-04-15T06:45:27.5472269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.72,3924.72,0
2022-04-15T06:45:37.7881108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.32,3928.32,0
2022-04-15T06:45:48.0382610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.97,3930.97,0
2022-04-15T06:45:58.2888889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.94,3934.94,0
2022-04-15T06:46:08.5385461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.89,3935.89,0
2022-04-15T06:46:18.7791074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.7,3935.7,0
2022-04-15T06:46:29.0598059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.94,3934.94,0
2022-04-15T06:46:39.3404399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.05,3933.05,0
2022-04-15T06:46:49.6105194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.29,3932.29,0
2022-04-15T06:47:00.0306557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.73,3931.73,0
2022-04-15T06:47:10.3012828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.02,3937.02,0
2022-04-15T06:47:20.5316663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.08,3943.08,0
2022-04-15T06:47:30.7717408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-15T06:47:41.0121290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-15T06:47:51.2728042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-15T06:48:01.5327300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-15T06:48:11.7926876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.48,3939.48,0
2022-04-15T06:48:22.0433233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.54,3938.54,0
2022-04-15T06:48:32.2836883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.83,3936.83,0
2022-04-15T06:48:42.5343212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.08,3936.08,0
2022-04-15T06:48:52.7641334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.89,3935.89,0
2022-04-15T06:49:03.0047781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934,3934,0
2022-04-15T06:49:13.2547093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.81,3933.81,0
2022-04-15T06:49:23.4848247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.54,3931.54,0
2022-04-15T06:49:33.7255591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.59,3930.59,0
2022-04-15T06:49:43.9657290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.64,3929.64,0
2022-04-15T06:49:54.2062937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3935.13,0
2022-04-15T06:50:04.4698527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.54,3931.54,0
2022-04-15T06:50:14.7165667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.91,3931.91,0
2022-04-15T06:50:24.9571104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.21,3930.21,0
2022-04-15T06:50:35.2271417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.64,3929.64,0
2022-04-15T06:50:45.4780841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.45,3929.45,0
2022-04-15T06:50:55.7477113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.02,3930.02,0
2022-04-15T06:51:05.9888983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.37,3927.37,0
2022-04-15T06:51:16.2388356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.37,3927.37,0
2022-04-15T06:51:26.4718387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.86,3925.86,0
2022-04-15T06:51:36.7198379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.94,3927.94,0
2022-04-15T06:51:46.9501924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.56,3927.56,0
2022-04-15T06:51:57.2003142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.89,3928.89,0
2022-04-15T06:52:07.4501093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.99,3926.99,0
2022-04-15T06:52:17.6711797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.24,3926.24,0
2022-04-15T06:52:27.9315267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.07,3922.07,0
2022-04-15T06:52:38.1812550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.72,3924.72,0
2022-04-15T06:52:48.4114206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.51,3921.51,0
2022-04-15T06:52:58.6271945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.45,3922.45,0
2022-04-15T06:53:08.8974079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.13,3921.13,0
2022-04-15T06:53:19.1474700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.51,3921.51,0
2022-04-15T06:53:29.3982092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.88,3921.88,0
2022-04-15T06:53:39.6485910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.45,3918.45,0
2022-04-15T06:53:49.8890107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.26,3915.26,0
2022-04-15T06:54:00.1493343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.18,3913.18,0
2022-04-15T06:54:10.3695540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.71,3911.71,0
2022-04-15T06:54:20.6092081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.1,3911.1,0
2022-04-15T06:54:30.8500930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.72,3910.72,0
2022-04-15T06:54:41.0704565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.53,3910.53,0
2022-04-15T06:54:51.2908506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.12,3907.12,0
2022-04-15T06:55:01.5307717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.56,3906.56,0
2022-04-15T06:55:11.7816481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.29,3904.29,0
2022-04-15T06:55:22.0320138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.39,3902.39,0
2022-04-15T06:55:32.2917689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-15T06:55:42.5123414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.31,3900.31,0
2022-04-15T06:55:52.7622627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.93,3899.93,0
2022-04-15T06:56:03.0030653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.88,3900.88,0
2022-04-15T06:56:13.2229850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.58,3902.58,0
2022-04-15T06:56:23.4440011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.72,3903.72,0
2022-04-15T06:56:33.6743483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.88,3900.88,0
2022-04-15T06:56:43.9041248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.39,3902.39,0
2022-04-15T06:56:54.1249919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-15T06:57:04.3553633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-15T06:57:14.5753987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-15T06:57:24.8259505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-15T06:57:35.0656610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-15T06:57:45.2859663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-15T06:57:55.5062816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-15T06:58:05.7464899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-15T06:58:15.9773116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.55,3839.55,0
2022-04-15T06:58:26.1971258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.16,3836.16,0
2022-04-15T06:58:36.4478618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.31,3833.31,0
2022-04-15T06:58:46.6884422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.92,3829.92,0
2022-04-15T06:58:56.9183190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.27,3827.27,0
2022-04-15T06:59:07.1592363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.05,3824.05,0
2022-04-15T06:59:17.4191873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.83,3820.83,0
2022-04-15T06:59:27.6796500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-15T06:59:37.9298261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.45,3813.45,0
2022-04-15T06:59:48.1704967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.91,3808.91,0
2022-04-15T06:59:58.4105769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.32,3805.32,0
2022-04-15T07:00:08.6304265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.15,3801.15,0
2022-04-15T07:00:18.8606103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.31,3798.31,0
2022-04-15T07:00:29.1113956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.1,3795.1,0
2022-04-15T07:00:39.3214149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.26,3792.26,0
2022-04-15T07:00:49.5422618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.61,3789.61,0
2022-04-15T07:00:59.7724586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.96,3786.96,0
2022-04-15T07:01:10.0026980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.69,3784.69,0
2022-04-15T07:01:20.2232835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.61,3782.61,0
2022-04-15T07:01:30.4732471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3780.72,0
2022-04-15T07:01:40.7037653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.39,3779.39,0
2022-04-15T07:01:50.9542410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.07,3778.07,0
2022-04-15T07:02:01.2040973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.55,3776.55,0
2022-04-15T07:02:11.4247219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.04,3775.04,0
2022-04-15T07:02:21.6551306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.37,3773.37,0
2022-04-15T07:02:31.9056264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.39,3772.39,0
2022-04-15T07:02:42.1256105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771,3771,0
2022-04-15T07:02:52.3763541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.21,3770.21,0
2022-04-15T07:03:02.5962852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3768.98,0
2022-04-15T07:03:12.8170471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.61,3768.61,0
2022-04-15T07:03:23.0573491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3768.42,0
2022-04-15T07:03:33.3076912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3768.42,0
2022-04-15T07:03:43.5374883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.36,3769.36,0
2022-04-15T07:03:53.7581450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.36,3769.36,0
2022-04-15T07:04:03.9780005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.12,3770.12,0
2022-04-15T07:04:14.2082419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.07,3771.07,0
2022-04-15T07:04:24.4591695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.82,3771.82,0
2022-04-15T07:04:34.7097232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.15,3773.15,0
2022-04-15T07:04:44.9495111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.47,3774.47,0
2022-04-15T07:04:55.2003279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.8,3775.8,0
2022-04-15T07:05:05.4398711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.12,3777.12,0
2022-04-15T07:05:15.6653590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.63,3778.63,0
2022-04-15T07:05:25.8856343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.15,3780.15,0
2022-04-15T07:05:36.1063225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3780.91,0
2022-04-15T07:05:46.3268875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.23,3782.23,0
2022-04-15T07:05:56.5770639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.99,3782.99,0
2022-04-15T07:06:06.8268789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.61,3782.61,0
2022-04-15T07:06:17.0777265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.23,3782.23,0
2022-04-15T07:06:27.3175967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.23,3782.23,0
2022-04-15T07:06:37.5576468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.04,3782.04,0
2022-04-15T07:06:47.7983945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3781.66,0
2022-04-15T07:06:58.0587029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.23,3782.23,0
2022-04-15T07:07:08.2990763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.85,3781.85,0
2022-04-15T07:07:18.5193006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.04,3782.04,0
2022-04-15T07:07:28.7699237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.23,3782.23,0
2022-04-15T07:07:38.9799857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.61,3782.61,0
2022-04-15T07:07:49.2199965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.09,3781.09,0
2022-04-15T07:07:59.4702704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.09,3781.09,0
2022-04-15T07:08:09.7010224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.53,3780.53,0
2022-04-15T07:08:19.9515919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.34,3780.34,0
2022-04-15T07:08:30.1713451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.55,3783.55,0
2022-04-15T07:08:40.4024057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.37,3783.37,0
2022-04-15T07:08:50.6524649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.77,3786.77,0
2022-04-15T07:09:00.8727412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.64,3785.64,0
2022-04-15T07:09:11.1228917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.69,3784.69,0
2022-04-15T07:09:21.3534299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.18,3790.18,0
2022-04-15T07:09:31.5838045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.04,3789.04,0
2022-04-15T07:09:41.8243377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.99,3789.99,0
2022-04-15T07:09:52.0546823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3794.15,0
2022-04-15T07:10:02.2951217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3793.96,0
2022-04-15T07:10:12.5445779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.89,3787.89,0
2022-04-15T07:10:22.7850265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.91,3787.91,0
2022-04-15T07:10:33.0059237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.91,3787.91,0
2022-04-15T07:10:43.2657701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.22,3758.22,0
2022-04-15T07:10:53.5067475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.2,3758.2,0
2022-04-15T07:11:03.7570457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-15T07:11:13.9768969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.17,3741.17,0
2022-04-15T07:11:24.2372203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-15T07:11:34.4874222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.7,3731.7,0
2022-04-15T07:11:44.7281898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.7,3731.7,0
2022-04-15T07:11:54.9781419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.67,3714.67,0
2022-04-15T07:12:05.2232856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.67,3714.67,0
2022-04-15T07:12:15.4687988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.67,3714.67,0
2022-04-15T07:12:25.7195870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.18,3695.18,0
2022-04-15T07:12:35.9696538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.45,3687.45,0
2022-04-15T07:12:46.1998678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.75,3695.75,0
2022-04-15T07:12:56.4202804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.1,3693.1,0
2022-04-15T07:13:06.6708234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.69,3689.69,0
2022-04-15T07:13:16.9405464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.69,3689.69,0
2022-04-15T07:13:27.1814568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.13,3703.13,0
2022-04-15T07:13:37.4314122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.13,3703.13,0
2022-04-15T07:13:47.6716392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.13,3703.13,0
2022-04-15T07:13:57.9321051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.91,3699.91,0
2022-04-15T07:14:08.1726607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.91,3699.91,0
2022-04-15T07:14:18.4123858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.43,3715.43,0
2022-04-15T07:14:28.6532548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.05,3715.05,0
2022-04-15T07:14:38.9230606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.05,3715.05,0
2022-04-15T07:14:49.1741068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.54,3713.54,0
2022-04-15T07:14:59.4138776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.54,3713.54,0
2022-04-15T07:15:09.6648166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.54,3713.54,0
2022-04-15T07:15:19.8947425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.56,3695.56,0
2022-04-15T07:15:30.1253378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.56,3695.56,0
2022-04-15T07:15:40.3458899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.53,3699.53,0
2022-04-15T07:15:50.5856536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.53,3699.53,0
2022-04-15T07:16:00.8359753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.42,3687.42,0
2022-04-15T07:16:11.0761873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.94,3688.94,0
2022-04-15T07:16:21.2963430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.94,3688.94,0
2022-04-15T07:16:31.5467181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.94,3688.94,0
2022-04-15T07:16:41.8074630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.94,3688.94,0
2022-04-15T07:16:52.0475760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.4,3719.4,0
2022-04-15T07:17:02.2680311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.4,3719.4,0
2022-04-15T07:17:12.4881738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.27,3732.27,0
2022-04-15T07:17:22.7387999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3730.19,0
2022-04-15T07:17:32.9853407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3730.19,0
2022-04-15T07:17:43.2039810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.11,3728.11,0
2022-04-15T07:17:53.4544594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.22,3733.22,0
2022-04-15T07:18:03.7047468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.79,3733.79,0
2022-04-15T07:18:13.9650521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.25,3736.25,0
2022-04-15T07:18:24.1960255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.11,3735.11,0
2022-04-15T07:18:34.4362373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.57,3730.57,0
2022-04-15T07:18:44.6867672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.27,3732.27,0
2022-04-15T07:18:54.9063170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.54,3727.54,0
2022-04-15T07:19:05.1364732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.22,3726.22,0
2022-04-15T07:19:15.3573073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.84,3725.84,0
2022-04-15T07:19:25.5875484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.65,3725.65,0
2022-04-15T07:19:35.8275084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.84,3725.84,0
2022-04-15T07:19:46.0777864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.73,3727.73,0
2022-04-15T07:19:56.3185013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.05,3736.05,0
2022-04-15T07:20:06.5485423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.08,3739.08,0
2022-04-15T07:20:16.8089606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.17,3741.17,0
2022-04-15T07:20:27.0497929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.3,3742.3,0
2022-04-15T07:20:37.2697596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.76,3744.76,0
2022-04-15T07:20:47.4902302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.99,3748.99,0
2022-04-15T07:20:57.7306755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.79,3754.79,0
2022-04-15T07:21:07.9605827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.79,3754.79,0
2022-04-15T07:21:18.2115822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.41,3761.41,0
2022-04-15T07:21:28.4413518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.71,3766.71,0
2022-04-15T07:21:38.6919080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.77,3765.77,0
2022-04-15T07:21:48.9422690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.82,3764.82,0
2022-04-15T07:21:59.1827993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.63,3764.63,0
2022-04-15T07:22:09.4232211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.33,3766.33,0
2022-04-15T07:22:19.6632314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.33,3766.33,0
2022-04-15T07:22:29.8938434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.89,3770.89,0
2022-04-15T07:22:40.1232936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.61,3775.61,0
2022-04-15T07:22:50.3440398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.17,3776.17,0
2022-04-15T07:23:00.5845030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.42,3775.42,0
2022-04-15T07:23:10.8150192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.04,3775.04,0
2022-04-15T07:23:21.0554667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.85,3774.85,0
2022-04-15T07:23:31.3158306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.82,3778.82,0
2022-04-15T07:23:41.5560385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.04,3782.04,0
2022-04-15T07:23:51.8055872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.26,3785.26,0
2022-04-15T07:24:02.0463503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.1,3788.1,0
2022-04-15T07:24:12.2669315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.1,3788.1,0
2022-04-15T07:24:22.5173874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.42,3803.42,0
2022-04-15T07:24:32.7573385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.29,3809.29,0
2022-04-15T07:24:42.9879173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.67,3802.67,0
2022-04-15T07:24:53.2178492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.23,3803.23,0
2022-04-15T07:25:03.4388395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.94,3807.94,0
2022-04-15T07:25:13.6684390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.51,3812.51,0
2022-04-15T07:25:23.8992257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-15T07:25:34.1495081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-15T07:25:44.3993702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.02,3814.02,0
2022-04-15T07:25:54.6599001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.59,3814.59,0
2022-04-15T07:26:04.8806182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-15T07:26:15.1205613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-15T07:26:25.3410264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-15T07:26:35.5714070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-15T07:26:45.7919891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.83,3813.83,0
2022-04-15T07:26:56.0415354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-15T07:27:06.2822680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.78,3814.78,0
2022-04-15T07:27:16.5225650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-15T07:27:26.7634263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-15T07:27:36.9835106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.97,3821.97,0
2022-04-15T07:27:47.2040078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-15T07:27:57.4337755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.16,3822.16,0
2022-04-15T07:28:07.6644862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.75,3825.75,0
2022-04-15T07:28:17.8841210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.97,3821.97,0
2022-04-15T07:28:28.1349294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.56,3825.56,0
2022-04-15T07:28:38.3751566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.56,3825.56,0
2022-04-15T07:28:48.6455663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.16,3836.16,0
2022-04-15T07:28:58.8655228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.73,3836.73,0
2022-04-15T07:29:09.1062175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.54,3836.54,0
2022-04-15T07:29:19.3608557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.35,3836.35,0
2022-04-15T07:29:29.6069338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.7,3833.7,0
2022-04-15T07:29:39.8367625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.67,3830.67,0
2022-04-15T07:29:50.0624561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.3,3830.3,0
2022-04-15T07:30:00.3125482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.16,3829.16,0
2022-04-15T07:30:10.5332552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.65,3827.65,0
2022-04-15T07:30:20.7730638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.32,3826.32,0
2022-04-15T07:30:30.9936225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.19,3825.19,0
2022-04-15T07:30:41.2345743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.89,3826.89,0
2022-04-15T07:30:51.4843990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.84,3827.84,0
2022-04-15T07:31:01.7143896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.33,3829.33,0
2022-04-15T07:31:11.9448377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.24,3831.24,0
2022-04-15T07:31:22.1754153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3832.19,0
2022-04-15T07:31:32.4457835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.43,3831.43,0
2022-04-15T07:31:42.6764840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3832,0
2022-04-15T07:31:52.9063298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.75,3832.75,0
2022-04-15T07:32:03.1463259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.27,3834.27,0
2022-04-15T07:32:13.3771561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.97,3835.97,0
2022-04-15T07:32:23.6073503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.54,3836.54,0
2022-04-15T07:32:33.8274627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.68,3837.68,0
2022-04-15T07:32:44.0781341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.86,3837.86,0
2022-04-15T07:32:54.3183885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.86,3837.86,0
2022-04-15T07:33:04.5587138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-15T07:33:14.7889370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.89,3840.89,0
2022-04-15T07:33:25.0198185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.46,3841.46,0
2022-04-15T07:33:35.2601186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-15T07:33:45.5103961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-15T07:33:55.7403402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.43,3838.43,0
2022-04-15T07:34:05.9710287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.86,3837.86,0
2022-04-15T07:34:16.2212435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.62,3838.62,0
2022-04-15T07:34:26.4510004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.24,3838.24,0
2022-04-15T07:34:36.6717452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.43,3838.43,0
2022-04-15T07:34:46.9214719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.81,3838.81,0
2022-04-15T07:34:57.1548621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-15T07:35:07.4024640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839,3839,0
2022-04-15T07:35:17.6631395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-15T07:35:27.9134364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-15T07:35:38.1538587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839,3839,0
2022-04-15T07:35:48.4043592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.65,3841.65,0
2022-04-15T07:35:58.6439617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.11,3844.11,0
2022-04-15T07:36:08.8640996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.11,3844.11,0
2022-04-15T07:36:19.1150776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.92,3843.92,0
2022-04-15T07:36:29.3354703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.16,3843.16,0
2022-04-15T07:36:39.5758355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.73,3843.73,0
2022-04-15T07:36:49.8254196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.92,3843.92,0
2022-04-15T07:37:00.0662372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.92,3843.92,0
2022-04-15T07:37:10.2863440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3844.87,0
2022-04-15T07:37:20.5172912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.81,3845.81,0
2022-04-15T07:37:30.7671422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.62,3845.62,0
2022-04-15T07:37:40.9975347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.14,3847.14,0
2022-04-15T07:37:51.2474682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.14,3847.14,0
2022-04-15T07:38:01.4977103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.89,3847.89,0
2022-04-15T07:38:11.7481784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.27,3848.27,0
2022-04-15T07:38:21.9689577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.65,3848.65,0
2022-04-15T07:38:32.2086803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.03,3849.03,0
2022-04-15T07:38:42.4590244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.89,3847.89,0
2022-04-15T07:38:52.6999542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846,3846,0
2022-04-15T07:39:02.9404633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.06,3845.06,0
2022-04-15T07:39:13.1802784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3844.87,0
2022-04-15T07:39:23.4307551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.11,3844.11,0
2022-04-15T07:39:33.6912513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.11,3844.11,0
2022-04-15T07:39:43.9115127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.3,3844.3,0
2022-04-15T07:39:54.1617638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.6,3842.6,0
2022-04-15T07:40:04.4021781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.22,3842.22,0
2022-04-15T07:40:14.6224767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.22,3842.22,0
2022-04-15T07:40:24.8728379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.41,3842.41,0
2022-04-15T07:40:35.1031705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.41,3842.41,0
2022-04-15T07:40:45.3535979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.6,3842.6,0
2022-04-15T07:40:55.6138173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.22,3842.22,0
2022-04-15T07:41:05.8343728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.03,3842.03,0
2022-04-15T07:41:16.0947305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.89,3840.89,0
2022-04-15T07:41:26.3248567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.32,3840.32,0
2022-04-15T07:41:36.5745664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.32,3840.32,0
2022-04-15T07:41:46.8149723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.48,3823.48,0
2022-04-15T07:41:57.0360442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.19,3825.19,0
2022-04-15T07:42:07.2609743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.19,3825.19,0
2022-04-15T07:42:17.5214846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.19,3825.19,0
2022-04-15T07:42:27.7414693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.19,3825.19,0
2022-04-15T07:42:37.9715535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-15T07:42:48.1917643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.13,3763.13,0
2022-04-15T07:42:58.4225023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.2,3765.2,0
2022-04-15T07:43:08.6558008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.2,3765.2,0
2022-04-15T07:43:18.8936149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.58,3758.58,0
2022-04-15T07:43:29.1331437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.58,3758.58,0
2022-04-15T07:43:39.3638503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.95,3744.95,0
2022-04-15T07:43:49.6045953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.95,3744.95,0
2022-04-15T07:43:59.8441105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.11,3735.11,0
2022-04-15T07:44:10.0644466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.11,3735.11,0
2022-04-15T07:44:20.3055179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.6,3747.6,0
2022-04-15T07:44:30.5258960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.79,3747.79,0
2022-04-15T07:44:40.7758934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.79,3747.79,0
2022-04-15T07:44:51.0156860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.79,3747.79,0
2022-04-15T07:45:01.2660384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.79,3747.79,0
2022-04-15T07:45:11.5165324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-15T07:45:21.7570529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.63,3810.63,0
2022-04-15T07:45:31.9570759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.8,3789.8,0
2022-04-15T07:45:42.1977318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.8,3789.8,0
2022-04-15T07:45:52.4285342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.8,3789.8,0
2022-04-15T07:46:02.6884322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.73,3765.73,0
2022-04-15T07:46:12.9187377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.42,3775.42,0
2022-04-15T07:46:23.1588859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-15T07:46:33.4196885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-15T07:46:43.6495482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-15T07:46:53.8701980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-15T07:47:04.1204196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-15T07:47:14.3411746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.67,3611.67,0
2022-04-15T07:47:24.5606226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.49,3612.49,0
2022-04-15T07:47:34.8115693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.14,3615.14,0
2022-04-15T07:47:45.0314611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.14,3615.14,0
2022-04-15T07:47:55.2621454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.14,3615.14,0
2022-04-15T07:48:05.5221313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.16,3639.16,0
2022-04-15T07:48:15.7330645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.17,3639.17,0
2022-04-15T07:48:25.9729514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.17,3639.17,0
2022-04-15T07:48:36.2036265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.17,3639.17,0
2022-04-15T07:48:46.4436345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.57,3607.57,0
2022-04-15T07:48:56.6740097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.57,3607.57,0
2022-04-15T07:49:06.9046117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.57,3607.57,0
2022-04-15T07:49:17.1647148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.19,3607.19,0
2022-04-15T07:49:27.3849505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.19,3607.19,0
2022-04-15T07:49:37.6148333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.75,3600.75,0
2022-04-15T07:49:47.8653663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.56,3600.56,0
2022-04-15T07:49:58.0858470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.29,3591.29,0
2022-04-15T07:50:08.3262698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.32,3598.32,0
2022-04-15T07:50:18.5666361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.86,3598.86,0
2022-04-15T07:50:28.7972563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.32,3601.32,0
2022-04-15T07:50:39.0268327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.73,3604.73,0
2022-04-15T07:50:49.2674136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.73,3604.73,0
2022-04-15T07:50:59.4976468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.48,3612.48,0
2022-04-15T07:51:09.7483697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.49,3612.49,0
2022-04-15T07:51:19.9790524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.49,3612.49,0
2022-04-15T07:51:30.2285235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.49,3612.49,0
2022-04-15T07:51:40.4696009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.33,3629.33,0
2022-04-15T07:51:50.7099211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.33,3629.33,0
2022-04-15T07:52:00.9601099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.3,3633.3,0
2022-04-15T07:52:11.1997952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.3,3633.3,0
2022-04-15T07:52:21.4508138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.38,3621.38,0
2022-04-15T07:52:31.6906523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.95,3621.95,0
2022-04-15T07:52:41.9209598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.71,3629.71,0
2022-04-15T07:52:52.1713902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.92,3625.92,0
2022-04-15T07:53:02.4017791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.34,3628.34,0
2022-04-15T07:53:12.6420620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3628.38,0
2022-04-15T07:53:22.8622342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3628.38,0
2022-04-15T07:53:33.1132767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3628.38,0
2022-04-15T07:53:43.3332021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-15T07:53:53.5431338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.4,3715.4,0
2022-04-15T07:54:03.7742736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.62,3715.62,0
2022-04-15T07:54:14.0037561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.38,3716.38,0
2022-04-15T07:54:24.2686049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3717.32,0
2022-04-15T07:54:34.4893683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.4,3719.4,0
2022-04-15T07:54:44.7296561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.92,3720.92,0
2022-04-15T07:54:54.9604309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.49,3721.49,0
2022-04-15T07:55:05.2104319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.81,3722.81,0
2022-04-15T07:55:15.4707868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.38,3723.38,0
2022-04-15T07:55:25.7015519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.57,3723.57,0
2022-04-15T07:55:35.9221505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.51,3724.51,0
2022-04-15T07:55:46.1717690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.84,3725.84,0
2022-04-15T07:55:56.4022938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.11,3728.11,0
2022-04-15T07:56:06.6222797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730,3730,0
2022-04-15T07:56:16.8427498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.44,3732.44,0
2022-04-15T07:56:27.1035325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.86,3734.86,0
2022-04-15T07:56:37.3536088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.06,3736.06,0
2022-04-15T07:56:47.5938904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.57,3737.57,0
2022-04-15T07:56:57.8139022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.52,3738.52,0
2022-04-15T07:57:08.0648321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.9,3738.9,0
2022-04-15T07:57:18.2854173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.36,3739.36,0
2022-04-15T07:57:28.5348992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.9,3738.9,0
2022-04-15T07:57:38.7759789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.14,3738.14,0
2022-04-15T07:57:49.4159629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737,3737,0
2022-04-15T07:57:59.6563972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-15T07:58:10.1464062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.62,3736.62,0
2022-04-15T07:58:20.6571155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.38,3737.38,0
2022-04-15T07:58:30.8771170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.9,3738.9,0
2022-04-15T07:58:41.0872421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.17,3741.17,0
2022-04-15T07:58:51.3083163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-15T07:59:01.5284648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.03,3747.03,0
2022-04-15T07:59:11.7588374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.17,3748.17,0
2022-04-15T07:59:25.8988451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.25,3750.25,0
2022-04-15T07:59:32.7994646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.18,3751.18,0
2022-04-15T07:59:39.7793493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.54,3751.54,0
2022-04-15T07:59:46.6697721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.06,3750.06,0
2022-04-15T07:59:53.5500660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.68,3749.68,0
2022-04-15T08:00:00.4204306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.11,3749.11,0
2022-04-15T08:00:07.3004645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3748.84,0
2022-04-15T08:00:14.1904116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.37,3748.37,0
2022-04-15T08:00:21.0706323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.87,3747.87,0
2022-04-15T08:00:27.9909916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.27,3747.27,0
2022-04-15T08:00:34.8609979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.74,3745.74,0
2022-04-15T08:00:41.7511653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.25,3743.25,0
2022-04-15T08:00:48.6215807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.54,3741.54,0
2022-04-15T08:00:55.5219825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.27,3739.27,0
2022-04-15T08:01:02.4216875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.19,3737.19,0
2022-04-15T08:01:09.3325133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.68,3735.68,0
2022-04-15T08:01:16.2224946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.35,3734.35,0
2022-04-15T08:01:23.1523684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.22,3733.22,0
2022-04-15T08:01:30.0327895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.33,3731.33,0
2022-04-15T08:01:36.9329748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.52,3731.52,0
2022-04-15T08:01:43.8533603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.14,3731.14,0
2022-04-15T08:01:50.7537259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.57,3730.57,0
2022-04-15T08:01:57.6436964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.14,3731.14,0
2022-04-15T08:02:04.5442432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.95,3730.95,0
2022-04-15T08:02:11.4444974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.14,3731.14,0
2022-04-15T08:02:18.3346916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.84,3732.84,0
2022-04-15T08:02:25.2143281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.16,3734.16,0
2022-04-15T08:02:32.1246128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.41,3733.41,0
2022-04-15T08:02:39.0255273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.38,3737.38,0
2022-04-15T08:02:45.9253815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.46,3739.46,0
2022-04-15T08:02:52.7952800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.11,3742.11,0
2022-04-15T08:02:59.6957772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.14,3745.14,0
2022-04-15T08:03:06.5765148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.96,3747.96,0
2022-04-15T08:03:13.5062130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.14,3752.14,0
2022-04-15T08:03:20.4160568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.93,3755.93,0
2022-04-15T08:03:27.2964200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.47,3760.47,0
2022-04-15T08:03:34.1773713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.25,3764.25,0
2022-04-15T08:03:41.0768219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.25,3764.25,0
2022-04-15T08:03:47.9775902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.25,3764.25,0
2022-04-15T08:03:54.8679175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.25,3764.25,0
2022-04-15T08:04:01.7778860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-15T08:04:08.6477451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.81,3819.81,0
2022-04-15T08:04:15.5881674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-15T08:04:22.4981208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-15T08:04:29.3787224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-15T08:04:36.2784397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-15T08:04:43.1490783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-15T08:04:50.0494517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-15T08:04:56.9299863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-15T08:05:03.8296679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-15T08:05:10.7204618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-15T08:05:17.6107520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-15T08:05:24.4699885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-15T08:05:31.4010745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-15T08:05:38.2837864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-15T08:05:45.2013449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-15T08:05:52.1110376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-15T08:05:58.9918935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-15T08:06:05.8714877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-15T08:06:12.7724511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-15T08:06:19.6525864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-15T08:06:26.5823968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-15T08:06:33.4829873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-15T08:06:40.4026882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-15T08:06:47.2679984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-15T08:06:54.1586808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-15T08:07:01.0383889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-15T08:07:07.9489034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.29,3818.29,0
2022-04-15T08:07:14.8289222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-15T08:07:21.6993807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-15T08:07:28.5795558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-15T08:07:35.4597354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-15T08:07:42.3698545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-15T08:07:49.2800604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-15T08:07:56.1801205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.08,3820.08,0
2022-04-15T08:08:03.1007550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-15T08:08:09.9810783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.21,3821.21,0
2022-04-15T08:08:16.8707221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.35,3822.35,0
2022-04-15T08:08:23.7407963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.16,3822.16,0
2022-04-15T08:08:30.6608792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.1,3823.1,0
2022-04-15T08:08:37.5615454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.48,3823.48,0
2022-04-15T08:08:44.4618347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.85,3823.85,0
2022-04-15T08:08:51.4922414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.05,3824.05,0
2022-04-15T08:08:58.4019780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.58,3824.58,0
2022-04-15T08:09:05.3621882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.62,3824.62,0
2022-04-15T08:09:12.2621575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.43,3824.43,0
2022-04-15T08:09:19.1630589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.43,3824.43,0
2022-04-15T08:09:26.0233541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.43,3824.43,0
2022-04-15T08:09:32.9037436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.24,3824.24,0
2022-04-15T08:09:39.8738442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.43,3824.43,0
2022-04-15T08:09:46.7737557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.62,3824.62,0
2022-04-15T08:09:53.6839439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.43,3824.43,0
2022-04-15T08:10:00.6345686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.43,3824.43,0
2022-04-15T08:10:07.5744712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.62,3824.62,0
2022-04-15T08:10:14.4942836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.43,3824.43,0
2022-04-15T08:10:21.4143449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.24,3824.24,0
2022-04-15T08:10:28.2847042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.81,3824.81,0
2022-04-15T08:10:35.1657029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.81,3824.81,0
2022-04-15T08:10:42.0550211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825,3825,0
2022-04-15T08:10:48.9555495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.19,3825.19,0
2022-04-15T08:10:55.8355161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.38,3825.38,0
2022-04-15T08:11:02.7259752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.19,3825.19,0
2022-04-15T08:11:09.6259074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.81,3824.81,0
2022-04-15T08:11:16.5266212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.56,3825.56,0
2022-04-15T08:11:23.4267494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.94,3825.94,0
2022-04-15T08:11:30.3366923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.75,3825.75,0
2022-04-15T08:11:37.2175172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.13,3826.13,0
2022-04-15T08:11:44.1175129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.13,3826.13,0
2022-04-15T08:11:50.9879257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.51,3826.51,0
2022-04-15T08:11:57.8977910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.7,3826.7,0
2022-04-15T08:12:04.7784479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.08,3827.08,0
2022-04-15T08:12:11.6480932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.27,3827.27,0
2022-04-15T08:12:18.5286240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.65,3827.65,0
2022-04-15T08:12:25.4185353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.65,3827.65,0
2022-04-15T08:12:32.3893381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.65,3827.65,0
2022-04-15T08:12:39.3194621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.21,3828.21,0
2022-04-15T08:12:46.1898432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.4,3828.4,0
2022-04-15T08:12:53.0601784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.97,3828.97,0
2022-04-15T08:12:59.9602121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.16,3829.16,0
2022-04-15T08:13:06.8706143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.35,3829.35,0
2022-04-15T08:13:13.7607485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.73,3829.73,0
2022-04-15T08:13:20.6905494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.11,3830.11,0
2022-04-15T08:13:27.5612417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.86,3830.86,0
2022-04-15T08:13:34.4511854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.43,3831.43,0
2022-04-15T08:13:41.3310514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.62,3831.62,0
2022-04-15T08:13:48.2219130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.81,3831.81,0
2022-04-15T08:13:55.1112206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3832.19,0
2022-04-15T08:14:02.0016020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3832.19,0
2022-04-15T08:14:08.8718531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.38,3832.38,0
2022-04-15T08:14:15.7628065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.94,3832.94,0
2022-04-15T08:14:22.6529839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.13,3833.13,0
2022-04-15T08:14:29.5325193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.51,3833.51,0
2022-04-15T08:14:36.4429985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.7,3833.7,0
2022-04-15T08:14:43.3428183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.89,3833.89,0
2022-04-15T08:14:50.2437404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.46,3834.46,0
2022-04-15T08:14:57.1331817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.08,3834.08,0
2022-04-15T08:15:04.7635612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.65,3834.65,0
2022-04-15T08:15:11.6638756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.84,3834.84,0
2022-04-15T08:15:18.6342905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.03,3835.03,0
2022-04-15T08:15:26.9941480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.84,3834.84,0
2022-04-15T08:15:34.2150525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.22,3835.22,0
2022-04-15T08:15:41.3948999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.78,3835.78,0
2022-04-15T08:15:48.3857019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.59,3835.59,0
2022-04-15T08:15:55.2654350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.78,3835.78,0
2022-04-15T08:16:02.1558031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.97,3835.97,0
2022-04-15T08:16:09.0557621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.73,3836.73,0
2022-04-15T08:16:15.9359062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.11,3837.11,0
2022-04-15T08:16:22.8365382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.3,3837.3,0
2022-04-15T08:16:29.7364489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.86,3837.86,0
2022-04-15T08:16:37.8870478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.3,3837.3,0
2022-04-15T08:16:44.7667770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.54,3836.54,0
2022-04-15T08:16:51.7614453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.49,3837.49,0
2022-04-15T08:16:58.6380454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.3,3837.3,0
2022-04-15T08:17:05.5378941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.73,3836.73,0
2022-04-15T08:17:12.4178518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.73,3836.73,0
2022-04-15T08:17:19.3421419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.35,3836.35,0
2022-04-15T08:17:26.2184805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.16,3836.16,0
2022-04-15T08:17:33.1084299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.97,3835.97,0
2022-04-15T08:17:39.9886655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.97,3835.97,0
2022-04-15T08:17:46.8886100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.22,3835.22,0
2022-04-15T08:17:54.4596873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.59,3835.59,0
2022-04-15T08:18:01.3493763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.4,3835.4,0
2022-04-15T08:18:08.9096659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.22,3835.22,0
2022-04-15T08:18:15.8095727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.78,3835.78,0
2022-04-15T08:18:23.3205876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.16,3836.16,0
2022-04-15T08:18:30.2104644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.35,3836.35,0
2022-04-15T08:18:37.2302497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.54,3836.54,0
2022-04-15T08:18:44.1305688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.11,3837.11,0
2022-04-15T08:18:51.0108857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.3,3837.3,0
2022-04-15T08:18:57.8912039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.68,3837.68,0
2022-04-15T08:19:04.7764647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.11,3837.11,0
2022-04-15T08:19:11.6965768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.86,3837.86,0
2022-04-15T08:19:18.6064649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.86,3837.86,0
2022-04-15T08:19:25.5175357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.43,3838.43,0
2022-04-15T08:19:32.3968881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.05,3838.05,0
2022-04-15T08:19:39.2973592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.43,3838.43,0
2022-04-15T08:19:46.1675650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.62,3838.62,0
2022-04-15T08:19:53.0576448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.62,3838.62,0
2022-04-15T08:19:59.9685547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.43,3838.43,0
2022-04-15T08:20:06.8980764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.43,3838.43,0
2022-04-15T08:20:13.7890325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.24,3838.24,0
2022-04-15T08:20:20.8293044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.24,3838.24,0
2022-04-15T08:20:27.7096297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.24,3838.24,0
2022-04-15T08:20:34.7290536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.62,3838.62,0
2022-04-15T08:20:41.6700935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.24,3838.24,0
2022-04-15T08:20:48.5502594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.62,3838.62,0
2022-04-15T08:20:55.4403852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.81,3838.81,0
2022-04-15T08:21:02.3304096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.81,3838.81,0
2022-04-15T08:21:09.2104218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.81,3838.81,0
2022-04-15T08:21:16.1011426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.19,3839.19,0
2022-04-15T08:21:22.9607899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-15T08:21:29.8412220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-15T08:21:36.7416843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.95,3839.95,0
2022-04-15T08:21:43.6419146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-15T08:21:50.5122092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.14,3840.14,0
2022-04-15T08:21:57.4224011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.51,3840.51,0
2022-04-15T08:22:04.3024552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.51,3840.51,0
2022-04-15T08:22:11.1821273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.7,3840.7,0
2022-04-15T08:22:18.0422468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.89,3840.89,0
2022-04-15T08:22:24.9527544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.46,3841.46,0
2022-04-15T08:22:31.8731101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.03,3842.03,0
2022-04-15T08:22:38.7635275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.03,3842.03,0
2022-04-15T08:22:45.6840662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.22,3842.22,0
2022-04-15T08:22:52.9141537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.78,3842.78,0
2022-04-15T08:22:59.8041407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.16,3843.16,0
2022-04-15T08:23:06.7942034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.35,3843.35,0
2022-04-15T08:23:13.6644861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.54,3843.54,0
2022-04-15T08:23:20.5344674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.11,3844.11,0
2022-04-15T08:23:27.3951128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.3,3844.3,0
2022-04-15T08:23:34.2651695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.68,3844.68,0
2022-04-15T08:23:41.1351807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.49,3844.49,0
2022-04-15T08:23:48.0052829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3844.87,0
2022-04-15T08:23:54.8753873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.49,3844.49,0
2022-04-15T08:24:01.8261279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.06,3845.06,0
2022-04-15T08:24:08.7659519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.06,3845.06,0
2022-04-15T08:24:15.6965630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3844.87,0
2022-04-15T08:24:22.5670929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.25,3845.25,0
2022-04-15T08:24:29.4767677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846,3846,0
2022-04-15T08:24:36.3369407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.95,3846.95,0
2022-04-15T08:24:43.2473629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.19,3846.19,0
2022-04-15T08:24:50.1679850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846,3846,0
2022-04-15T08:24:57.0680371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.81,3845.81,0
2022-04-15T08:25:03.9277519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.43,3845.43,0
2022-04-15T08:25:10.8186189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3844.87,0
2022-04-15T08:25:17.6884640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.49,3844.49,0
2022-04-15T08:25:24.5989541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.35,3843.35,0
2022-04-15T08:25:31.4891032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.35,3843.35,0
2022-04-15T08:25:38.3493037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.16,3843.16,0
2022-04-15T08:25:45.2195029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.97,3842.97,0
2022-04-15T08:25:52.1090433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.78,3842.78,0
2022-04-15T08:25:58.9992919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.97,3842.97,0
2022-04-15T08:26:05.8903390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.6,3842.6,0
2022-04-15T08:26:12.7901408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.16,3843.16,0
2022-04-15T08:26:19.6704245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.97,3842.97,0
2022-04-15T08:26:26.5507880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.16,3843.16,0
2022-04-15T08:26:33.4709661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.54,3843.54,0
2022-04-15T08:26:40.3508742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.54,3843.54,0
2022-04-15T08:26:47.2311671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.54,3843.54,0
2022-04-15T08:26:54.1011238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.73,3843.73,0
2022-04-15T08:27:01.0120808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.92,3843.92,0
2022-04-15T08:27:07.9015109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.11,3844.11,0
2022-04-15T08:27:14.8023235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.3,3844.3,0
2022-04-15T08:27:21.7125206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.68,3844.68,0
2022-04-15T08:27:28.6530320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.68,3844.68,0
2022-04-15T08:27:35.5325107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.25,3845.25,0
2022-04-15T08:27:42.4127005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.81,3845.81,0
2022-04-15T08:27:49.2930015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.81,3845.81,0
2022-04-15T08:27:56.1739682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.57,3846.57,0
2022-04-15T08:28:03.0437097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.3,3847.3,0
2022-04-15T08:28:09.9340958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.71,3847.71,0
2022-04-15T08:28:16.8237779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.46,3848.46,0
2022-04-15T08:28:23.7345662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.6,3849.6,0
2022-04-15T08:28:30.6447324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.35,3850.35,0
2022-04-15T08:28:37.5448004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.35,3850.35,0
2022-04-15T08:28:44.4154748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.54,3850.54,0
2022-04-15T08:28:51.3154285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.11,3851.11,0
2022-04-15T08:28:58.1854535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.3,3851.3,0
2022-04-15T08:29:05.0656005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.06,3852.06,0
2022-04-15T08:29:11.9457355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.3,3851.3,0
2022-04-15T08:29:18.8258114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.73,3850.73,0
2022-04-15T08:29:25.7068541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.35,3850.35,0
2022-04-15T08:29:32.6067438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.79,3849.79,0
2022-04-15T08:29:39.4866314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.6,3849.6,0
2022-04-15T08:29:46.3665413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.84,3848.84,0
2022-04-15T08:29:53.2368044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.46,3848.46,0
2022-04-15T08:30:00.1071444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.03,3849.03,0
2022-04-15T08:30:06.9976470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.46,3848.46,0
2022-04-15T08:30:13.8775468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.76,3846.76,0
2022-04-15T08:30:20.7576415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.05,3845.05,0
2022-04-15T08:30:27.6486389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.35,3843.35,0
2022-04-15T08:30:34.7788546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.46,3841.46,0
2022-04-15T08:30:42.1791148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-15T08:30:49.0594545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839,3839,0
2022-04-15T08:30:56.0692426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.43,3838.43,0
2022-04-15T08:31:02.9295125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.73,3836.73,0
2022-04-15T08:31:09.8395074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.59,3835.59,0
2022-04-15T08:31:16.7199556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.84,3834.84,0
2022-04-15T08:31:23.5769391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.51,3833.51,0
2022-04-15T08:31:30.4455866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3832.19,0
2022-04-15T08:31:37.3353911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.24,3831.24,0
2022-04-15T08:31:44.2272395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.67,3830.67,0
2022-04-15T08:31:51.1054452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.73,3829.73,0
2022-04-15T08:31:58.0065267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.16,3829.16,0
2022-04-15T08:32:04.9163294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.21,3828.21,0
2022-04-15T08:32:11.7862929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.08,3827.08,0
2022-04-15T08:32:18.6662877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.32,3826.32,0
2022-04-15T08:32:25.5471815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.75,3825.75,0
2022-04-15T08:32:32.4367482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.81,3824.81,0
2022-04-15T08:32:39.3074826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.43,3824.43,0
2022-04-15T08:32:46.1976493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.48,3823.48,0
2022-04-15T08:32:53.0577190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.29,3823.29,0
2022-04-15T08:32:59.9782664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.1,3823.1,0
2022-04-15T08:33:06.8379244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.35,3822.35,0
2022-04-15T08:33:14.3482091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.59,3821.59,0
2022-04-15T08:33:21.2185780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.83,3820.83,0
2022-04-15T08:33:28.2188072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.83,3820.83,0
2022-04-15T08:33:35.1187310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.14,3821.14,0
2022-04-15T08:33:42.0121246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-15T08:33:48.8993586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.08,3820.08,0
2022-04-15T08:33:55.7901334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-15T08:34:02.6595924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-15T08:34:09.5407235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-15T08:34:16.4007251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-15T08:34:23.2807724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-15T08:34:30.1410677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-15T08:34:37.0407669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.51,3819.51,0
2022-04-15T08:34:44.6509479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-15T08:34:51.5315918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.83,3820.83,0
2022-04-15T08:34:58.5318728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.21,3821.21,0
2022-04-15T08:35:05.4116069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.78,3821.78,0
2022-04-15T08:35:12.3526585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.78,3821.78,0
2022-04-15T08:35:19.2429948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.78,3821.78,0
2022-04-15T08:35:26.1132025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.59,3821.59,0
2022-04-15T08:35:33.0033524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.97,3821.97,0
2022-04-15T08:35:39.8836125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.97,3821.97,0
2022-04-15T08:35:46.7829432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.35,3822.35,0
2022-04-15T08:35:53.6636509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.54,3822.54,0
2022-04-15T08:36:00.5534916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.73,3822.73,0
2022-04-15T08:36:07.4343604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.92,3822.92,0
2022-04-15T08:36:14.3242303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.73,3822.73,0
2022-04-15T08:36:21.1949130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.54,3822.54,0
2022-04-15T08:36:28.0845751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.35,3822.35,0
2022-04-15T08:36:34.9850329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.16,3822.16,0
2022-04-15T08:36:41.9055815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.4,3821.4,0
2022-04-15T08:36:48.7959068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.4,3821.4,0
2022-04-15T08:36:55.7059673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.21,3821.21,0
2022-04-15T08:37:02.5956567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.02,3821.02,0
2022-04-15T08:37:09.5355978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.21,3821.21,0
2022-04-15T08:37:16.4163778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.78,3821.78,0
2022-04-15T08:37:23.3363041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.16,3822.16,0
2022-04-15T08:37:30.2365474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.73,3822.73,0
2022-04-15T08:37:37.0980519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.92,3822.92,0
2022-04-15T08:37:43.9779439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.97,3821.97,0
2022-04-15T08:37:50.8588088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.64,3820.64,0
2022-04-15T08:37:57.7288502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-15T08:38:04.6485515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-15T08:38:11.5186474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-15T08:38:18.3893905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-15T08:38:25.2492017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.78,3814.78,0
2022-04-15T08:38:32.1301456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.02,3814.02,0
2022-04-15T08:38:38.9996713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.64,3813.64,0
2022-04-15T08:38:45.8900938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.08,3813.08,0
2022-04-15T08:38:52.7599307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-15T08:38:59.6604915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.45,3813.45,0
2022-04-15T08:39:06.5506307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.08,3813.08,0
2022-04-15T08:39:13.4609613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.26,3813.26,0
2022-04-15T08:39:20.3317065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-15T08:39:27.2519257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.45,3813.45,0
2022-04-15T08:39:34.1214952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.64,3813.64,0
2022-04-15T08:39:41.0021804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.02,3814.02,0
2022-04-15T08:39:47.8617697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.02,3814.02,0
2022-04-15T08:39:54.7522618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.21,3814.21,0
2022-04-15T08:40:01.6329781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.4,3814.4,0
2022-04-15T08:40:08.5333248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.4,3814.4,0
2022-04-15T08:40:15.4530457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.83,3813.83,0
2022-04-15T08:40:22.3629390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.02,3814.02,0
2022-04-15T08:40:29.2634465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.21,3814.21,0
2022-04-15T08:40:36.1537424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.4,3814.4,0
2022-04-15T08:40:43.0436802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.4,3814.4,0
2022-04-15T08:40:49.9336696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.21,3814.21,0
2022-04-15T08:40:56.8043759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.26,3813.26,0
2022-04-15T08:41:03.7248955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-15T08:41:10.6345435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-15T08:41:17.5254231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.18,3811.18,0
2022-04-15T08:41:24.3948086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.43,3810.43,0
2022-04-15T08:41:31.2751341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.05,3810.05,0
2022-04-15T08:41:38.1458117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.48,3809.48,0
2022-04-15T08:41:45.0258362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.48,3809.48,0
2022-04-15T08:41:51.9160444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.1,3809.1,0
2022-04-15T08:41:58.8262971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.72,3808.72,0
2022-04-15T08:42:05.7060849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.53,3808.53,0
2022-04-15T08:42:12.5969851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.72,3808.72,0
2022-04-15T08:42:19.4674188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.97,3807.97,0
2022-04-15T08:42:26.3669538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.16,3808.16,0
2022-04-15T08:42:33.2777919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.78,3807.78,0
2022-04-15T08:42:40.1973733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.59,3807.59,0
2022-04-15T08:42:47.4778219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.59,3807.59,0
2022-04-15T08:42:54.3883958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.83,3806.83,0
2022-04-15T08:43:01.3687729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.21,3807.21,0
2022-04-15T08:43:08.2583211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3807.02,0
2022-04-15T08:43:15.1385815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.4,3807.4,0
2022-04-15T08:43:22.0394591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.21,3807.21,0
2022-04-15T08:43:28.9289967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.83,3806.83,0
2022-04-15T08:43:35.8193707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.21,3807.21,0
2022-04-15T08:43:42.6747588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3807.02,0
2022-04-15T08:43:49.5543079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3807.02,0
2022-04-15T08:43:56.4251134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3807.02,0
2022-04-15T08:44:03.3152476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3807.02,0
2022-04-15T08:44:10.1657911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.83,3806.83,0
2022-04-15T08:44:17.0559152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.83,3806.83,0
2022-04-15T08:44:23.9161775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.45,3806.45,0
2022-04-15T08:44:30.8056899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.64,3806.64,0
2022-04-15T08:44:37.7162831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.83,3806.83,0
2022-04-15T08:44:44.5960388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.45,3806.45,0
2022-04-15T08:44:51.4770869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.88,3805.88,0
2022-04-15T08:44:58.3471273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.88,3805.88,0
2022-04-15T08:45:05.2273830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.7,3805.7,0
2022-04-15T08:45:12.1074750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.13,3805.13,0
2022-04-15T08:45:18.9771944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.13,3805.13,0
2022-04-15T08:45:25.8478235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.94,3804.94,0
2022-04-15T08:45:32.7282947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.94,3804.94,0
2022-04-15T08:45:39.6085104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.94,3804.94,0
2022-04-15T08:45:46.4781455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.13,3805.13,0
2022-04-15T08:45:53.3987114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.94,3804.94,0
2022-04-15T08:46:00.2684578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.51,3805.51,0
2022-04-15T08:46:07.1495890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.51,3805.51,0
2022-04-15T08:46:14.0094259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.88,3805.88,0
2022-04-15T08:46:20.8692970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.88,3805.88,0
2022-04-15T08:46:27.7599521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.45,3806.45,0
2022-04-15T08:46:34.6403969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.83,3806.83,0
2022-04-15T08:46:41.5106712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.21,3807.21,0
2022-04-15T08:46:48.4106179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.4,3807.4,0
2022-04-15T08:46:55.2906247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.97,3807.97,0
2022-04-15T08:47:02.1607132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.16,3808.16,0
2022-04-15T08:47:09.0514424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.16,3808.16,0
2022-04-15T08:47:15.9515345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.21,3807.21,0
2022-04-15T08:47:22.8119267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.64,3806.64,0
2022-04-15T08:47:29.7215649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.88,3805.88,0
2022-04-15T08:47:36.5916505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.32,3805.32,0
2022-04-15T08:47:43.4588846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.56,3804.56,0
2022-04-15T08:47:50.3424784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.8,3803.8,0
2022-04-15T08:47:57.2225859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.48,3802.48,0
2022-04-15T08:48:04.1726089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.29,3802.29,0
2022-04-15T08:48:11.0728804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.77,3800.77,0
2022-04-15T08:48:17.9436087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.83,3799.83,0
2022-04-15T08:48:24.8335236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.64,3799.64,0
2022-04-15T08:48:31.7139849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.45,3799.45,0
2022-04-15T08:48:38.5837471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.88,3798.88,0
2022-04-15T08:48:45.4546308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.5,3798.5,0
2022-04-15T08:48:54.9446441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.13,3798.13,0
2022-04-15T08:49:01.8644740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.56,3797.56,0
2022-04-15T08:49:08.8750191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.56,3797.56,0
2022-04-15T08:49:15.7449924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.18,3797.18,0
2022-04-15T08:49:22.6255630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.61,3796.61,0
2022-04-15T08:49:29.5153195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.61,3796.61,0
2022-04-15T08:49:36.3955162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.04,3796.04,0
2022-04-15T08:49:43.2665451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.04,3796.04,0
2022-04-15T08:49:50.1359745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.23,3796.23,0
2022-04-15T08:49:57.0262701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.42,3796.42,0
2022-04-15T08:50:03.8963849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.42,3796.42,0
2022-04-15T08:50:10.7770002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.61,3796.61,0
2022-04-15T08:50:17.6670389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.42,3796.42,0
2022-04-15T08:50:24.5274149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.85,3795.85,0
2022-04-15T08:50:31.4178823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.91,3794.91,0
2022-04-15T08:50:38.2877236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.53,3794.53,0
2022-04-15T08:50:45.1779777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.01,3793.01,0
2022-04-15T08:51:01.5281534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.83,3792.83,0
2022-04-15T08:51:08.4585507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.64,3792.64,0
2022-04-15T08:51:15.4792084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.26,3792.26,0
2022-04-15T08:51:22.3297042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.64,3792.64,0
2022-04-15T08:51:29.2292540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.45,3792.45,0
2022-04-15T08:51:36.0896642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.02,3793.02,0
2022-04-15T08:51:42.9696464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.39,3793.39,0
2022-04-15T08:51:49.8301792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3793.96,0
2022-04-15T08:51:56.7101478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3794.34,0
2022-04-15T08:52:03.6206684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.77,3793.77,0
2022-04-15T08:52:10.5404892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3794.34,0
2022-04-15T08:52:17.4113871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.77,3793.77,0
2022-04-15T08:52:24.2909476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3794.15,0
2022-04-15T08:52:31.1818029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.77,3793.77,0
2022-04-15T08:52:38.1212373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.53,3794.53,0
2022-04-15T08:52:45.0019338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3794.15,0
2022-04-15T08:52:51.8922741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.53,3794.53,0
2022-04-15T08:52:58.7526629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3794.15,0
2022-04-15T08:53:05.6523079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.77,3793.77,0
2022-04-15T08:53:12.5229292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.39,3793.39,0
2022-04-15T08:53:19.4224634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.83,3792.83,0
2022-04-15T08:53:26.3028412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.26,3792.26,0
2022-04-15T08:53:33.1735226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.93,3790.93,0
2022-04-15T08:53:40.0436581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.18,3790.18,0
2022-04-15T08:53:46.9534660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.66,3788.66,0
2022-04-15T08:53:53.8241788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.72,3787.72,0
2022-04-15T08:54:00.7240916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.39,3786.39,0
2022-04-15T08:54:07.5946035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.2,3786.2,0
2022-04-15T08:54:14.4847841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.83,3785.83,0
2022-04-15T08:54:21.3851423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.64,3785.64,0
2022-04-15T08:54:28.2554909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.07,3785.07,0
2022-04-15T08:54:35.1158812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.88,3784.88,0
2022-04-15T08:54:42.0052412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.88,3784.88,0
2022-04-15T08:54:48.9060230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.69,3784.69,0
2022-04-15T08:54:55.7962419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.45,3785.45,0
2022-04-15T08:55:02.8259798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.01,3786.01,0
2022-04-15T08:55:09.7568471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.58,3786.58,0
2022-04-15T08:55:16.6966978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.53,3787.53,0
2022-04-15T08:55:23.5669202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.66,3788.66,0
2022-04-15T08:55:30.4370572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.61,3789.61,0
2022-04-15T08:55:37.3176430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.56,3790.56,0
2022-04-15T08:55:44.1880176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.07,3792.07,0
2022-04-15T08:55:51.0574105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.83,3792.83,0
2022-04-15T08:55:57.9153396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.96,3793.96,0
2022-04-15T08:56:04.7731446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.53,3794.53,0
2022-04-15T08:56:11.6533044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.1,3795.1,0
2022-04-15T08:56:18.5441162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.29,3795.29,0
2022-04-15T08:56:25.4240379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.53,3794.53,0
2022-04-15T08:56:32.3337043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3794.15,0
2022-04-15T08:56:39.2242479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.77,3793.77,0
2022-04-15T08:56:46.0840471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.39,3793.39,0
2022-04-15T08:56:52.9746587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.77,3793.77,0
2022-04-15T08:56:59.8551527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.02,3793.02,0
2022-04-15T08:57:06.7248311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.83,3792.83,0
2022-04-15T08:57:13.5954006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.64,3792.64,0
2022-04-15T08:57:20.4754079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.02,3793.02,0
2022-04-15T08:57:27.3455713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.58,3793.58,0
2022-04-15T08:57:34.2061746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.39,3793.39,0
2022-04-15T08:57:41.0959885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.02,3793.02,0
2022-04-15T08:57:47.9762290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.39,3793.39,0
2022-04-15T08:57:54.8561835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.39,3793.39,0
2022-04-15T08:58:01.7571371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.21,3793.21,0
2022-04-15T08:58:08.6774682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.83,3792.83,0
2022-04-15T08:58:15.5570487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.21,3793.21,0
2022-04-15T08:58:22.4372498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.64,3792.64,0
2022-04-15T08:58:29.3076806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.88,3791.88,0
2022-04-15T08:58:36.1876853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.5,3791.5,0
2022-04-15T08:58:43.0381339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.12,3791.12,0
2022-04-15T08:58:49.8982282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.56,3790.56,0
2022-04-15T08:58:56.7788862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.37,3790.37,0
2022-04-15T08:59:03.6492727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.18,3790.18,0
2022-04-15T08:59:10.5091608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.18,3790.18,0
2022-04-15T08:59:17.4296165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.37,3790.37,0
2022-04-15T08:59:24.3195393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.8,3789.8,0
2022-04-15T08:59:31.1999266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.61,3789.61,0
2022-04-15T08:59:38.0894598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.18,3790.18,0
2022-04-15T08:59:44.9802358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.61,3789.61,0
2022-04-15T08:59:51.8806748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.99,3789.99,0
2022-04-15T08:59:58.8509191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.61,3789.61,0
2022-04-15T09:00:05.7211597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.18,3790.18,0
2022-04-15T09:00:12.6108389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.18,3790.18,0
2022-04-15T09:00:19.5015770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.18,3790.18,0
2022-04-15T09:00:26.3812758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.37,3790.37,0
2022-04-15T09:00:33.2619239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.99,3789.99,0
2022-04-15T09:00:40.1815779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.99,3789.99,0
2022-04-15T09:00:47.0716624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.18,3790.18,0
2022-04-15T09:00:53.9826762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.18,3790.18,0
2022-04-15T09:01:00.8821813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.12,3791.12,0
2022-04-15T09:01:07.7831755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.93,3790.93,0
2022-04-15T09:01:14.6635195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.5,3791.5,0
2022-04-15T09:01:21.6732190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.26,3792.26,0
2022-04-15T09:01:28.6630558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.63,3792.63,0
2022-04-15T09:01:35.5636800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.39,3793.39,0
2022-04-15T09:01:42.4639335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.53,3794.53,0
2022-04-15T09:01:49.3237343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.53,3794.53,0
2022-04-15T09:01:56.1840544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.53,3794.53,0
2022-04-15T09:02:03.0647242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.91,3794.91,0
2022-04-15T09:02:09.9350482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.1,3795.1,0
2022-04-15T09:02:16.8154827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.67,3795.67,0
2022-04-15T09:02:23.7055698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.23,3796.23,0
2022-04-15T09:02:30.5751495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.37,3797.37,0
2022-04-15T09:02:37.4458362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.13,3798.13,0
2022-04-15T09:02:44.3358208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.45,3799.45,0
2022-04-15T09:02:51.2060961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.77,3800.77,0
2022-04-15T09:02:58.0759269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.72,3801.72,0
2022-04-15T09:03:04.9361557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.34,3801.34,0
2022-04-15T09:03:11.8272752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.4,3800.4,0
2022-04-15T09:03:18.6966909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.45,3799.45,0
2022-04-15T09:03:25.7276590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.45,3799.45,0
2022-04-15T09:03:32.7175065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.45,3799.45,0
2022-04-15T09:03:39.6078505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.26,3799.26,0
2022-04-15T09:03:46.5080748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.83,3799.83,0
2022-04-15T09:03:53.3784720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.83,3799.83,0
2022-04-15T09:04:00.2982261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.02,3800.02,0
2022-04-15T09:04:07.1587713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.34,3801.34,0
2022-04-15T09:04:14.0185421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.1,3802.1,0
2022-04-15T09:04:20.8989570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.86,3802.86,0
2022-04-15T09:04:27.7689183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.23,3803.23,0
2022-04-15T09:04:34.6392693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.75,3804.75,0
2022-04-15T09:04:41.5196206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.32,3805.32,0
2022-04-15T09:04:48.3903670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.45,3806.45,0
2022-04-15T09:04:55.2796650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3807.02,0
2022-04-15T09:05:02.1706723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.34,3808.34,0
2022-04-15T09:05:09.0610347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.29,3809.29,0
2022-04-15T09:05:15.9504473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.48,3809.48,0
2022-04-15T09:05:22.8208737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.86,3809.86,0
2022-04-15T09:05:29.6812719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.67,3809.67,0
2022-04-15T09:05:36.5411399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.86,3809.86,0
2022-04-15T09:05:43.4121079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.29,3809.29,0
2022-04-15T09:05:53.1621807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.86,3809.86,0
2022-04-15T09:06:00.0421974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.67,3809.67,0
2022-04-15T09:06:07.0220984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.29,3809.29,0
2022-04-15T09:06:13.9222908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.86,3809.86,0
2022-04-15T09:06:20.8030907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.48,3809.48,0
2022-04-15T09:06:27.7027463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.86,3809.86,0
2022-04-15T09:06:34.5835968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.67,3809.67,0
2022-04-15T09:06:41.4935472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.86,3809.86,0
2022-04-15T09:06:48.4036616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.86,3809.86,0
2022-04-15T09:06:55.2943166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.05,3810.05,0
2022-04-15T09:07:02.1801581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.86,3809.86,0
2022-04-15T09:07:09.0545051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.43,3810.43,0
2022-04-15T09:07:15.9550885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.24,3810.24,0
2022-04-15T09:07:22.8750346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.43,3810.43,0
2022-04-15T09:07:29.7551674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.62,3810.62,0
2022-04-15T09:07:36.6251350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.62,3810.62,0
2022-04-15T09:07:43.5054929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.99,3810.99,0
2022-04-15T09:07:50.4060110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.43,3810.43,0
2022-04-15T09:07:57.2760784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.99,3810.99,0
2022-04-15T09:08:04.1561093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.43,3810.43,0
2022-04-15T09:08:11.0168980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.18,3811.18,0
2022-04-15T09:08:17.9345591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.18,3811.18,0
2022-04-15T09:08:24.8217529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.37,3811.37,0
2022-04-15T09:08:31.8222413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.37,3811.37,0
2022-04-15T09:08:38.7218507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.37,3811.37,0
2022-04-15T09:08:45.6220739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.56,3811.56,0
2022-04-15T09:08:52.5224389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.94,3811.94,0
2022-04-15T09:08:59.4331211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-15T09:09:06.3131877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.56,3811.56,0
2022-04-15T09:09:13.2028070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.32,3812.32,0
2022-04-15T09:09:20.0832428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.32,3812.32,0
2022-04-15T09:09:26.9940672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.32,3812.32,0
2022-04-15T09:09:33.8738660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-15T09:09:40.7743220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.08,3813.08,0
2022-04-15T09:09:47.6640023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.08,3813.08,0
2022-04-15T09:09:54.5743941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.45,3813.45,0
2022-04-15T09:10:01.4448453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.26,3813.26,0
2022-04-15T09:10:08.3345418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.64,3813.64,0
2022-04-15T09:10:15.2048337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.64,3813.64,0
2022-04-15T09:10:22.1157226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.02,3814.02,0
2022-04-15T09:10:28.9954291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.83,3813.83,0
2022-04-15T09:10:35.9053908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.02,3814.02,0
2022-04-15T09:10:42.8061796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.21,3814.21,0
2022-04-15T09:10:49.7060817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.4,3814.4,0
2022-04-15T09:10:56.5862371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.78,3814.78,0
2022-04-15T09:11:03.4863443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.4,3814.4,0
2022-04-15T09:11:10.3567915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.78,3814.78,0
2022-04-15T09:11:17.2675653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-15T09:11:24.1674993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-15T09:11:31.0677615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-15T09:11:37.9579201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.35,3815.35,0
2022-04-15T09:11:44.8376938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-15T09:11:51.7184537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.35,3815.35,0
2022-04-15T09:11:58.6083819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-15T09:12:05.4883670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-15T09:12:12.4288868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-15T09:12:19.3187533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-15T09:12:26.2094012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-15T09:12:33.0798598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-15T09:12:39.9697308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-15T09:12:46.8699143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-15T09:12:53.7703040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-15T09:13:00.6903646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-15T09:13:07.5704174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.35,3815.35,0
2022-04-15T09:13:14.4508233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-15T09:13:21.3313653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-15T09:13:28.2110338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-15T09:13:35.1116364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-15T09:13:41.9817428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.7,3812.7,0
2022-04-15T09:13:48.8720132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-15T09:13:55.7520680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.59,3814.59,0
2022-04-15T09:14:02.6227287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.86,3809.86,0
2022-04-15T09:14:09.5123859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.51,3812.51,0
2022-04-15T09:14:16.4229704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.83,3813.83,0
2022-04-15T09:14:23.3231326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.37,3811.37,0
2022-04-15T09:14:30.1829242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.51,3812.51,0
2022-04-15T09:14:37.0636610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.26,3813.26,0
2022-04-15T09:14:43.9476473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.37,3811.37,0
2022-04-15T09:14:50.8236597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.51,3812.51,0
2022-04-15T09:14:57.7446687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-15T09:15:04.6141314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.02,3814.02,0
2022-04-15T09:15:11.5246296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.94,3811.94,0
2022-04-15T09:15:18.4246502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-15T09:15:25.3149202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-15T09:15:32.3949900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.59,3814.59,0
2022-04-15T09:15:39.2654088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-15T09:15:46.2459614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.67,3809.67,0
2022-04-15T09:15:53.1364675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.48,3809.48,0
2022-04-15T09:16:00.0361256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.48,3809.48,0
2022-04-15T09:16:06.9361510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.45,3813.45,0
2022-04-15T09:16:13.8065104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-15T09:16:20.6665552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-15T09:16:27.5572568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.56,3808.56,0
2022-04-15T09:16:34.4274901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.21,3814.21,0
2022-04-15T09:16:41.2975408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.21,3814.21,0
2022-04-15T09:16:48.1882002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.61,3803.61,0
2022-04-15T09:16:55.0478598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.55,3811.55,0
2022-04-15T09:17:01.9180173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.56,3811.56,0
2022-04-15T09:17:08.7988744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.18,3797.18,0
2022-04-15T09:17:15.6883341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.02,3800.02,0
2022-04-15T09:17:22.6187941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.42,3796.42,0
2022-04-15T09:17:29.4893079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.42,3796.42,0
2022-04-15T09:17:36.3791249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.59,3814.59,0
2022-04-15T09:17:43.2998313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.7,3805.7,0
2022-04-15T09:17:50.1694439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-15T09:17:57.0497230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.72,3808.72,0
2022-04-15T09:18:03.9605414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.83,3813.83,0
2022-04-15T09:18:10.8803928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-15T09:18:17.7707751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-15T09:18:24.6411236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-15T09:18:31.5313800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.78,3814.78,0
2022-04-15T09:18:38.4412060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.78,3814.78,0
2022-04-15T09:18:45.3218984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.13,3805.13,0
2022-04-15T09:18:52.2413351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.13,3805.13,0
2022-04-15T09:18:59.1319422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-15T09:19:05.9921186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.83,3813.83,0
2022-04-15T09:19:12.8820163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-15T09:19:19.7622675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-15T09:19:26.6725814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-15T09:19:33.5534760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-15T09:19:40.4531794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-15T09:19:47.3537684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-15T09:19:54.2433653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.85,3802.85,0
2022-04-15T09:20:01.1141602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.59,3807.59,0
2022-04-15T09:20:08.0145075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.59,3807.59,0
2022-04-15T09:20:14.9044714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.4,3800.4,0
2022-04-15T09:20:21.7949607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.4,3800.4,0
2022-04-15T09:20:33.8447883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.4,3800.4,0
2022-04-15T09:20:44.0903410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-15T09:20:54.5908176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-15T09:21:04.8312404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.99,3803.99,0
2022-04-15T09:21:15.0608542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.99,3803.99,0
2022-04-15T09:21:25.4018729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.56,3811.56,0
2022-04-15T09:21:35.6222123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.56,3811.56,0
2022-04-15T09:21:45.8426202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.16,3822.16,0
2022-04-15T09:21:56.0528024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.16,3822.16,0
2022-04-15T09:22:06.2929936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.16,3822.16,0
2022-04-15T09:22:16.5328986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.05,3824.05,0
2022-04-15T09:22:26.7535089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.05,3824.05,0
2022-04-15T09:22:36.9840916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.97,3821.97,0
2022-04-15T09:22:47.2137341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.24,3824.24,0
2022-04-15T09:22:57.4445887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.67,3823.67,0
2022-04-15T09:23:07.6944078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.67,3823.67,0
2022-04-15T09:23:17.9146708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.67,3823.67,0
2022-04-15T09:23:29.9458056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.67,3823.67,0
2022-04-15T09:23:36.8562163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.29,3823.29,0
2022-04-15T09:23:43.9062519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.67,3823.67,0
2022-04-15T09:23:50.8260678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.67,3823.67,0
2022-04-15T09:23:57.7162361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.67,3823.67,0
2022-04-15T09:24:04.6461728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.94,3811.94,0
2022-04-15T09:24:11.5969734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.94,3811.94,0
2022-04-15T09:24:18.5274829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.75,3825.75,0
2022-04-15T09:24:25.4372086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.75,3825.75,0
2022-04-15T09:24:32.3371483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.35,3822.35,0
2022-04-15T09:24:39.2280794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.35,3822.35,0
2022-04-15T09:24:46.1381227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.35,3822.35,0
2022-04-15T09:24:53.0181056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.35,3822.35,0
2022-04-15T09:24:59.9188946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.91,3787.91,0
2022-04-15T09:25:06.8081860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.91,3787.91,0
2022-04-15T09:25:13.6988101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.91,3787.91,0
2022-04-15T09:25:20.5987874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.9,3812.9,0
2022-04-15T09:25:27.6897880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-15T09:25:34.7495353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-15T09:25:41.9299756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.31,3798.31,0
2022-04-15T09:25:48.8902205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.42,3789.42,0
2022-04-15T09:25:55.8200761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.8,3796.8,0
2022-04-15T09:26:02.7305932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.1,3788.1,0
2022-04-15T09:26:09.6603794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.29,3788.29,0
2022-04-15T09:26:16.5510696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.1,3788.1,0
2022-04-15T09:26:23.4508715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.66,3788.66,0
2022-04-15T09:26:30.3310351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.47,3788.47,0
2022-04-15T09:26:37.2419332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.47,3788.47,0
2022-04-15T09:26:44.1419960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.5,3791.5,0
2022-04-15T09:26:51.0618261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.66,3788.66,0
2022-04-15T09:26:57.9923514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.66,3788.66,0
2022-04-15T09:27:04.9420332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.85,3788.85,0
2022-04-15T09:27:11.8426103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.1,3788.1,0
2022-04-15T09:27:18.7431504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.47,3788.47,0
2022-04-15T09:27:25.8133275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.29,3788.29,0
2022-04-15T09:27:32.8436481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.1,3788.1,0
2022-04-15T09:27:39.7339821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.91,3787.91,0
2022-04-15T09:27:46.6232477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.1,3788.1,0
2022-04-15T09:27:53.5135304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.72,3787.72,0
2022-04-15T09:28:00.4745438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.53,3787.53,0
2022-04-15T09:28:07.3943727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.15,3787.15,0
2022-04-15T09:28:14.2744657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.23,3789.23,0
2022-04-15T09:28:21.1448337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.77,3786.77,0
2022-04-15T09:28:28.0855041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.77,3786.77,0
2022-04-15T09:28:34.9850670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.58,3786.58,0
2022-04-15T09:28:41.8852922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.39,3786.39,0
2022-04-15T09:28:48.7753559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.01,3786.01,0
2022-04-15T09:28:55.6864622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.01,3786.01,0
2022-04-15T09:29:02.6262538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.01,3786.01,0
2022-04-15T09:29:09.5459866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.83,3785.83,0
2022-04-15T09:29:16.4167408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.26,3785.26,0
2022-04-15T09:29:23.3266608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.07,3785.07,0
2022-04-15T09:29:30.2575306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.88,3784.88,0
2022-04-15T09:29:37.1572544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.77,3789.77,0
2022-04-15T09:29:44.0870831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.5,3784.5,0
2022-04-15T09:29:51.0178641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.31,3784.31,0
2022-04-15T09:29:57.9184322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.93,3783.93,0
2022-04-15T09:30:04.8183913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.74,3783.74,0
2022-04-15T09:30:11.7381827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.55,3783.55,0
2022-04-15T09:30:18.6584187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.8,3782.8,0
2022-04-15T09:30:25.5489604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.37,3783.37,0
2022-04-15T09:30:33.7394436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.18,3783.18,0
2022-04-15T09:30:40.6588874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.8,3782.8,0
2022-04-15T09:30:47.6600184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.37,3783.37,0
2022-04-15T09:30:54.5600721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.99,3782.99,0
2022-04-15T09:31:01.4599056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.74,3783.74,0
2022-04-15T09:31:08.3605513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.74,3783.74,0
2022-04-15T09:31:15.2800258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.31,3784.31,0
2022-04-15T09:31:22.2004462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-15T09:31:29.1510805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-15T09:31:36.0606744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-15T09:31:42.9609706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-15T09:31:49.8618290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-15T09:31:56.7615324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.93,3783.93,0
2022-04-15T09:32:03.6723051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.55,3783.55,0
2022-04-15T09:32:10.6219121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.93,3783.93,0
2022-04-15T09:32:17.5227478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.55,3783.55,0
2022-04-15T09:32:24.4623766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.55,3783.55,0
2022-04-15T09:32:31.3731412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.55,3783.55,0
2022-04-15T09:32:38.2729749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.18,3783.18,0
2022-04-15T09:32:45.1528677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.18,3783.18,0
2022-04-15T09:32:52.0337991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.61,3782.61,0
2022-04-15T09:32:58.8985413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.8,3782.8,0
2022-04-15T09:33:05.7984406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.61,3782.61,0
2022-04-15T09:33:12.6992282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.61,3782.61,0
2022-04-15T09:33:19.5991149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.23,3782.23,0
2022-04-15T09:33:26.5295997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.04,3782.04,0
2022-04-15T09:33:33.4795084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.85,3781.85,0
2022-04-15T09:33:40.3698589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.04,3782.04,0
2022-04-15T09:33:47.2704459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.04,3782.04,0
2022-04-15T09:33:54.2204826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3781.66,0
2022-04-15T09:34:01.1306152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3781.47,0
2022-04-15T09:34:08.0106861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3780.91,0
2022-04-15T09:34:14.8906821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.09,3781.09,0
2022-04-15T09:34:21.7617060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.09,3781.09,0
2022-04-15T09:34:28.6717443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3780.91,0
2022-04-15T09:34:35.5419889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.53,3780.53,0
2022-04-15T09:34:42.4518624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.34,3780.34,0
2022-04-15T09:34:49.3524604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.39,3779.39,0
2022-04-15T09:34:56.2324735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.2,3779.2,0
2022-04-15T09:35:03.1227753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.2,3779.2,0
2022-04-15T09:35:10.0129572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.2,3779.2,0
2022-04-15T09:35:16.8827174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.26,3778.26,0
2022-04-15T09:35:23.7736688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.26,3778.26,0
2022-04-15T09:35:30.6637029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.69,3777.69,0
2022-04-15T09:35:37.5736601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.69,3777.69,0
2022-04-15T09:35:44.4442617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.31,3777.31,0
2022-04-15T09:35:51.3445323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.12,3777.12,0
2022-04-15T09:35:58.2244737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.93,3776.93,0
2022-04-15T09:36:05.0948854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.17,3776.17,0
2022-04-15T09:36:11.9845826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.36,3776.36,0
2022-04-15T09:36:18.8651445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.55,3776.55,0
2022-04-15T09:36:25.7550013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.36,3776.36,0
2022-04-15T09:36:32.6759098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.8,3775.8,0
2022-04-15T09:36:39.5758378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.23,3775.23,0
2022-04-15T09:36:46.4356610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.23,3775.23,0
2022-04-15T09:36:53.3163016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.04,3775.04,0
2022-04-15T09:37:00.2160293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.04,3775.04,0
2022-04-15T09:37:07.1062537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.47,3774.47,0
2022-04-15T09:37:14.0065445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.28,3774.28,0
2022-04-15T09:37:20.8967888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.09,3774.09,0
2022-04-15T09:37:27.7771349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.71,3773.71,0
2022-04-15T09:37:34.6771723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.15,3773.15,0
2022-04-15T09:37:41.5872152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.53,3773.53,0
2022-04-15T09:37:48.4675727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.77,3772.77,0
2022-04-15T09:37:55.3379150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.15,3773.15,0
2022-04-15T09:38:02.2378904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.96,3772.96,0
2022-04-15T09:38:09.1382334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.96,3772.96,0
2022-04-15T09:38:16.0489392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.77,3772.77,0
2022-04-15T09:38:22.9286466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.01,3772.01,0
2022-04-15T09:38:29.7996811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.85,3774.85,0
2022-04-15T09:38:36.6893583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.25,3771.25,0
2022-04-15T09:38:43.5796104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.88,3770.88,0
2022-04-15T09:38:50.4603504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.07,3771.07,0
2022-04-15T09:38:57.3498728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.88,3770.88,0
2022-04-15T09:39:04.2306067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.69,3770.69,0
2022-04-15T09:39:11.1208933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.74,3769.74,0
2022-04-15T09:39:18.0011906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.74,3769.74,0
2022-04-15T09:39:24.8911430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.36,3769.36,0
2022-04-15T09:39:31.7714839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.17,3769.17,0
2022-04-15T09:39:38.6512931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.61,3768.61,0
2022-04-15T09:39:45.5517975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3768.98,0
2022-04-15T09:39:52.4317310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3768.42,0
2022-04-15T09:39:59.3622701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3768.23,0
2022-04-15T09:40:06.2922952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3768.23,0
2022-04-15T09:40:13.1929224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3768.04,0
2022-04-15T09:40:20.0625925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.28,3767.28,0
2022-04-15T09:40:26.9430366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.09,3767.09,0
2022-04-15T09:40:33.8834202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.52,3766.52,0
2022-04-15T09:40:40.7737222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.71,3766.71,0
2022-04-15T09:40:47.6540907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.71,3766.71,0
2022-04-15T09:40:54.5439667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.71,3766.71,0
2022-04-15T09:41:01.4339703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.96,3765.96,0
2022-04-15T09:41:08.2944573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.77,3765.77,0
2022-04-15T09:41:15.2443385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.77,3765.77,0
2022-04-15T09:41:22.1548543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.77,3765.77,0
2022-04-15T09:41:29.0348293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.58,3765.58,0
2022-04-15T09:41:35.9248690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.58,3765.58,0
2022-04-15T09:41:42.8149729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.58,3765.58,0
2022-04-15T09:41:49.7260255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.39,3765.39,0
2022-04-15T09:41:56.5962553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.39,3765.39,0
2022-04-15T09:42:03.4758146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.01,3765.01,0
2022-04-15T09:42:10.3359315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.82,3764.82,0
2022-04-15T09:42:17.2068889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.25,3764.25,0
2022-04-15T09:42:24.0669566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.25,3764.25,0
2022-04-15T09:42:30.9473049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.9,3766.9,0
2022-04-15T09:42:37.8167568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.87,3763.87,0
2022-04-15T09:42:44.7275795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.63,3764.63,0
2022-04-15T09:42:51.6176563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.09,3767.09,0
2022-04-15T09:42:58.5078826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.74,3762.74,0
2022-04-15T09:43:05.4078307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.98,3761.98,0
2022-04-15T09:43:12.2881872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.6,3761.6,0
2022-04-15T09:43:19.1482153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.41,3761.41,0
2022-04-15T09:43:26.0289580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.66,3760.66,0
2022-04-15T09:43:32.9390737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.04,3761.04,0
2022-04-15T09:43:39.8296085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.31,3763.31,0
2022-04-15T09:43:46.6897853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.31,3763.31,0
2022-04-15T09:43:53.5894218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.28,3760.28,0
2022-04-15T09:44:00.4600628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.9,3759.9,0
2022-04-15T09:44:07.3597495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.9,3759.9,0
2022-04-15T09:44:14.2302124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.14,3759.14,0
2022-04-15T09:44:21.1204482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.14,3759.14,0
2022-04-15T09:44:27.9908858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.33,3759.33,0
2022-04-15T09:44:34.8906719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.87,3763.87,0
2022-04-15T09:44:41.7813046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.6,3761.6,0
2022-04-15T09:44:48.6714112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.6,3761.6,0
2022-04-15T09:44:55.5716028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.01,3758.01,0
2022-04-15T09:45:02.4914023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.01,3758.01,0
2022-04-15T09:45:09.3916139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.25,3757.25,0
2022-04-15T09:45:16.3068820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.06,3757.06,0
2022-04-15T09:45:23.1875591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.68,3756.68,0
2022-04-15T09:45:30.1071946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.2,3758.2,0
2022-04-15T09:45:36.9774406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.49,3756.49,0
2022-04-15T09:45:43.8676783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.14,3759.14,0
2022-04-15T09:45:50.7682102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3755.55,0
2022-04-15T09:45:57.6685078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3755.36,0
2022-04-15T09:46:04.5283882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3755.55,0
2022-04-15T09:46:11.4390148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3755.36,0
2022-04-15T09:46:18.3088995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.75,3758.75,0
2022-04-15T09:46:25.2088296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.17,3755.17,0
2022-04-15T09:46:32.1193331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.17,3755.17,0
2022-04-15T09:46:39.0000929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.17,3755.17,0
2022-04-15T09:46:45.8802670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.98,3754.98,0
2022-04-15T09:46:52.7704773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.17,3755.17,0
2022-04-15T09:46:59.6705932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.98,3754.98,0
2022-04-15T09:47:06.5701813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.25,3757.25,0
2022-04-15T09:47:13.4412384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.12,3756.12,0
2022-04-15T09:47:20.3707118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.6,3754.6,0
2022-04-15T09:47:27.2410657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.79,3754.79,0
2022-04-15T09:47:34.1417789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.6,3754.6,0
2022-04-15T09:47:41.0012802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.98,3754.98,0
2022-04-15T09:47:47.8920469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.41,3754.41,0
2022-04-15T09:47:54.7825747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.41,3754.41,0
2022-04-15T09:48:01.6721280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.6,3754.6,0
2022-04-15T09:48:08.5421452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.03,3754.03,0
2022-04-15T09:48:15.4131407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.84,3753.84,0
2022-04-15T09:48:22.3030940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.84,3753.84,0
2022-04-15T09:48:29.1833921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.84,3753.84,0
2022-04-15T09:48:36.0636817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.84,3753.84,0
2022-04-15T09:48:42.9437809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.84,3753.84,0
2022-04-15T09:48:49.8237144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.09,3753.09,0
2022-04-15T09:48:56.7040492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.09,3753.09,0
2022-04-15T09:49:03.5744969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.71,3752.71,0
2022-04-15T09:49:10.4740798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.52,3752.52,0
2022-04-15T09:49:17.3246802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.33,3752.33,0
2022-04-15T09:49:24.2055712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.95,3751.95,0
2022-04-15T09:49:31.0852008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.33,3752.33,0
2022-04-15T09:49:37.9651934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.95,3751.95,0
2022-04-15T09:49:44.8455481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.76,3751.76,0
2022-04-15T09:49:51.7660435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.76,3751.76,0
2022-04-15T09:49:58.6458395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.57,3751.57,0
2022-04-15T09:50:05.5167186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.38,3751.38,0
2022-04-15T09:50:12.3964673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.2,3751.2,0
2022-04-15T09:50:19.2664900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.38,3751.38,0
2022-04-15T09:50:26.1773480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.82,3750.82,0
2022-04-15T09:50:33.0974662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.82,3750.82,0
2022-04-15T09:50:39.9574442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.63,3750.63,0
2022-04-15T09:50:46.8281997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.63,3750.63,0
2022-04-15T09:50:53.6980104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.06,3750.06,0
2022-04-15T09:51:00.6082768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.06,3750.06,0
2022-04-15T09:51:07.4578910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.49,3749.49,0
2022-04-15T09:51:14.3390310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.3,3749.3,0
2022-04-15T09:51:21.2184638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.3,3749.3,0
2022-04-15T09:51:28.1086566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.3,3749.3,0
2022-04-15T09:51:34.9991516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.11,3749.11,0
2022-04-15T09:51:41.8999095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.36,3748.36,0
2022-04-15T09:51:48.8197156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.55,3748.55,0
2022-04-15T09:51:55.6997221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.36,3748.36,0
2022-04-15T09:52:02.5701573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.17,3748.17,0
2022-04-15T09:52:09.4600644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.98,3747.98,0
2022-04-15T09:52:16.3908632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.17,3748.17,0
2022-04-15T09:52:23.2708625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.6,3747.6,0
2022-04-15T09:52:30.1710838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.79,3747.79,0
2022-04-15T09:52:37.0614249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.22,3747.22,0
2022-04-15T09:52:43.9412707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.22,3747.22,0
2022-04-15T09:52:50.8412598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.6,3747.6,0
2022-04-15T09:52:57.7018180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.84,3746.84,0
2022-04-15T09:53:04.5921857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.84,3746.84,0
2022-04-15T09:53:11.5024366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.84,3746.84,0
2022-04-15T09:53:18.3822782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.84,3746.84,0
2022-04-15T09:53:25.2526773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.46,3746.46,0
2022-04-15T09:53:32.3626042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.09,3746.09,0
2022-04-15T09:53:39.2530462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.65,3746.65,0
2022-04-15T09:53:46.2537223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.09,3746.09,0
2022-04-15T09:53:53.2136919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.09,3746.09,0
2022-04-15T09:54:00.1437852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.28,3746.28,0
2022-04-15T09:54:07.0241368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.46,3746.46,0
2022-04-15T09:54:13.9040947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.71,3745.71,0
2022-04-15T09:54:20.7649651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.9,3745.9,0
2022-04-15T09:54:27.6445330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.52,3745.52,0
2022-04-15T09:54:34.5149210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.9,3745.9,0
2022-04-15T09:54:41.4453830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.9,3745.9,0
2022-04-15T09:54:48.3250851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.9,3745.9,0
2022-04-15T09:54:55.1961407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.09,3746.09,0
2022-04-15T09:55:02.0659237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.09,3746.09,0
2022-04-15T09:55:08.9459777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.65,3746.65,0
2022-04-15T09:55:15.8066068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.28,3746.28,0
2022-04-15T09:55:22.6860218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.09,3746.09,0
2022-04-15T09:55:29.5665003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.71,3745.71,0
2022-04-15T09:55:36.4771248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.46,3746.46,0
2022-04-15T09:55:43.3674651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.19,3744.19,0
2022-04-15T09:55:50.2968817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.28,3746.28,0
2022-04-15T09:55:57.1772072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.28,3746.28,0
2022-04-15T09:56:04.0581000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.84,3746.84,0
2022-04-15T09:56:10.9285060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.65,3746.65,0
2022-04-15T09:56:17.8384917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.65,3746.65,0
2022-04-15T09:56:24.7185038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.65,3746.65,0
2022-04-15T09:56:31.5985478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.65,3746.65,0
2022-04-15T09:56:38.4692283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.03,3747.03,0
2022-04-15T09:56:45.3294121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.03,3747.03,0
2022-04-15T09:56:52.2295876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.84,3746.84,0
2022-04-15T09:56:59.1095684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.41,3747.41,0
2022-04-15T09:57:05.9900499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.41,3747.41,0
2022-04-15T09:57:12.8901421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.41,3747.41,0
2022-04-15T09:57:19.7699241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.41,3747.41,0
2022-04-15T09:57:26.7108813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.17,3748.17,0
2022-04-15T09:57:33.6258974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.79,3747.79,0
2022-04-15T09:57:40.5357587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.17,3748.17,0
2022-04-15T09:57:47.4158226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.79,3747.79,0
2022-04-15T09:57:54.3366536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.17,3748.17,0
2022-04-15T09:58:01.2068070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.55,3748.55,0
2022-04-15T09:58:08.0665079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.55,3748.55,0
2022-04-15T09:58:14.9464720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.98,3747.98,0
2022-04-15T09:58:21.8267593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.55,3748.55,0
2022-04-15T09:58:28.6974448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.11,3749.11,0
2022-04-15T09:58:35.6080501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.55,3748.55,0
2022-04-15T09:58:42.4677496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.74,3748.74,0
2022-04-15T09:58:49.3580341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.55,3748.55,0
2022-04-15T09:58:56.2482510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3748.92,0
2022-04-15T09:59:03.1283468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3748.92,0
2022-04-15T09:59:10.0090818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.11,3749.11,0
2022-04-15T09:59:16.9089481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.11,3749.11,0
2022-04-15T09:59:23.7794385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.11,3749.11,0
2022-04-15T09:59:30.6598703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.11,3749.11,0
2022-04-15T09:59:37.5190845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3748.92,0
2022-04-15T09:59:44.4194507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3748.92,0
2022-04-15T09:59:51.3100446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3748.92,0
2022-04-15T09:59:58.1905520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3748.92,0
2022-04-15T10:00:05.0807020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.55,3748.55,0
2022-04-15T10:00:11.9709255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.36,3748.36,0
2022-04-15T10:00:18.8306657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.36,3748.36,0
2022-04-15T10:00:25.6910927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.11,3749.11,0
2022-04-15T10:00:32.5511838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.55,3748.55,0
2022-04-15T10:00:39.4411994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3748.92,0
2022-04-15T10:00:46.3220058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.55,3748.55,0
2022-04-15T10:00:53.2016084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3748.92,0
2022-04-15T10:01:00.0722860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.74,3748.74,0
2022-04-15T10:01:06.9525836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3748.92,0
2022-04-15T10:01:13.8329683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3748.92,0
2022-04-15T10:01:20.7228373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.74,3748.74,0
2022-04-15T10:01:27.5834007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.74,3748.74,0
2022-04-15T10:01:34.4628297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.74,3748.74,0
2022-04-15T10:01:41.3631876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.3,3749.3,0
2022-04-15T10:01:48.2535099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.55,3748.55,0
2022-04-15T10:01:55.1439033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.11,3749.11,0
2022-04-15T10:02:02.0237787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3748.92,0
2022-04-15T10:02:08.8940471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3748.92,0
2022-04-15T10:02:15.7742658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.55,3748.55,0
2022-04-15T10:02:22.6445373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3748.92,0
2022-04-15T10:02:29.5254950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.55,3748.55,0
2022-04-15T10:02:36.4152281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.11,3749.11,0
2022-04-15T10:02:43.3055639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.55,3748.55,0
2022-04-15T10:02:50.2061763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.74,3748.74,0
2022-04-15T10:02:57.1160912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3748.92,0
2022-04-15T10:03:03.9959726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3748.92,0
2022-04-15T10:03:10.8962180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3748.92,0
2022-04-15T10:03:17.7964816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.74,3748.74,0
2022-04-15T10:03:24.6969437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.11,3749.11,0
2022-04-15T10:03:31.5975167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.36,3748.36,0
2022-04-15T10:03:38.4870695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.74,3748.74,0
2022-04-15T10:03:45.3674310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.55,3748.55,0
2022-04-15T10:03:52.2576829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3748.92,0
2022-04-15T10:03:59.1776759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.74,3748.74,0
2022-04-15T10:04:06.0583604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.3,3749.3,0
2022-04-15T10:04:12.9287729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.3,3749.3,0
2022-04-15T10:04:19.8483172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.49,3749.49,0
2022-04-15T10:04:26.7184100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.3,3749.3,0
2022-04-15T10:04:33.6285731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.3,3749.3,0
2022-04-15T10:04:40.5587266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.49,3749.49,0
2022-04-15T10:04:47.4492217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.3,3749.3,0
2022-04-15T10:04:54.3292678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.49,3749.49,0
2022-04-15T10:05:01.2000090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.3,3749.3,0
2022-04-15T10:05:08.0998289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.68,3749.68,0
2022-04-15T10:05:15.0004918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.25,3750.25,0
2022-04-15T10:05:21.8801626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.06,3750.06,0
2022-04-15T10:05:28.7712237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.87,3749.87,0
2022-04-15T10:05:35.6508428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.87,3749.87,0
2022-04-15T10:05:42.5215221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.06,3750.06,0
2022-04-15T10:05:49.4019117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.63,3750.63,0
2022-04-15T10:05:56.2918125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.63,3750.63,0
2022-04-15T10:06:03.1714538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.82,3750.82,0
2022-04-15T10:06:10.0858986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.63,3750.63,0
2022-04-15T10:06:16.9524079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.38,3751.38,0
2022-04-15T10:06:23.8126353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.82,3750.82,0
2022-04-15T10:06:30.6831888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.38,3751.38,0
2022-04-15T10:06:37.6027282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.38,3751.38,0
2022-04-15T10:06:44.5231924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.57,3751.57,0
2022-04-15T10:06:51.4433364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.57,3751.57,0
2022-04-15T10:06:58.3339897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.76,3751.76,0
2022-04-15T10:07:05.2137104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.57,3751.57,0
2022-04-15T10:07:12.1143845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.57,3751.57,0
2022-04-15T10:07:19.0544795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.76,3751.76,0
2022-04-15T10:07:25.9240456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.76,3751.76,0
2022-04-15T10:07:32.8246315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.76,3751.76,0
2022-04-15T10:07:39.6853446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.57,3751.57,0
2022-04-15T10:07:46.6052053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.76,3751.76,0
2022-04-15T10:07:53.5854549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.14,3752.14,0
2022-04-15T10:08:00.5952883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.95,3751.95,0
2022-04-15T10:08:07.4657113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.95,3751.95,0
2022-04-15T10:08:14.3861510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.33,3752.33,0
2022-04-15T10:08:21.2565022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.33,3752.33,0
2022-04-15T10:08:28.1266342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.71,3752.71,0
2022-04-15T10:08:34.9969717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.33,3752.33,0
2022-04-15T10:08:41.8967955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.33,3752.33,0
2022-04-15T10:08:48.7671375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.9,3752.9,0
2022-04-15T10:08:55.7570118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.09,3753.09,0
2022-04-15T10:09:02.6579444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.28,3753.28,0
2022-04-15T10:09:09.6473580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.28,3753.28,0
2022-04-15T10:09:16.5185526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.09,3753.09,0
2022-04-15T10:09:23.4077848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.9,3752.9,0
2022-04-15T10:09:30.2883408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.9,3752.9,0
2022-04-15T10:09:37.1989856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.9,3752.9,0
2022-04-15T10:09:44.0693597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.9,3752.9,0
2022-04-15T10:09:50.9422879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.71,3752.71,0
2022-04-15T10:09:57.7844356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.71,3752.71,0
2022-04-15T10:10:04.8346538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.52,3752.52,0
2022-04-15T10:10:11.7750705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.33,3752.33,0
2022-04-15T10:10:18.7845363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.95,3751.95,0
2022-04-15T10:10:25.7450644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.38,3751.38,0
2022-04-15T10:10:32.6251573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.38,3751.38,0
2022-04-15T10:10:39.5356448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.63,3750.63,0
2022-04-15T10:10:46.4260643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.82,3750.82,0
2022-04-15T10:10:53.3162384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.87,3749.87,0
2022-04-15T10:11:00.2366191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.44,3750.44,0
2022-04-15T10:11:07.1064861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.87,3749.87,0
2022-04-15T10:11:14.0063602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.49,3749.49,0
2022-04-15T10:11:20.8970478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.3,3749.3,0
2022-04-15T10:11:27.8367591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.3,3749.3,0
2022-04-15T10:11:34.7274589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.3,3749.3,0
2022-04-15T10:11:41.6077898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.74,3748.74,0
2022-04-15T10:11:48.4973596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.17,3748.17,0
2022-04-15T10:11:55.3876604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.36,3748.36,0
2022-04-15T10:12:02.3081274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.79,3747.79,0
2022-04-15T10:12:09.1987413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.41,3747.41,0
2022-04-15T10:12:16.0784366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.46,3746.46,0
2022-04-15T10:12:22.9886030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.9,3745.9,0
2022-04-15T10:12:29.8689510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.14,3745.14,0
2022-04-15T10:12:36.7589730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.95,3744.95,0
2022-04-15T10:12:43.6496156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-15T10:12:50.5399279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.63,3743.63,0
2022-04-15T10:12:57.4199593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.44,3743.44,0
2022-04-15T10:13:04.3101969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.3,3742.3,0
2022-04-15T10:13:11.2400701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.54,3741.54,0
2022-04-15T10:13:18.1903141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.17,3741.17,0
2022-04-15T10:13:25.1210645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.22,3740.22,0
2022-04-15T10:13:32.0312731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.22,3740.22,0
2022-04-15T10:13:38.9312205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.03,3740.03,0
2022-04-15T10:13:45.8712173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.14,3738.14,0
2022-04-15T10:13:52.7721870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.14,3738.14,0
2022-04-15T10:13:59.6614574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.12,3738.12,0
2022-04-15T10:14:06.5623887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.76,3737.76,0
2022-04-15T10:14:13.4527352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.57,3737.57,0
2022-04-15T10:14:20.3222845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-15T10:14:27.2030560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.25,3736.25,0
2022-04-15T10:14:34.0728034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.68,3735.68,0
2022-04-15T10:14:40.9531928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.68,3735.68,0
2022-04-15T10:14:47.8339326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.92,3734.92,0
2022-04-15T10:14:54.7437202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.16,3734.16,0
2022-04-15T10:15:01.6334771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.16,3734.16,0
2022-04-15T10:15:08.5439573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.16,3734.16,0
2022-04-15T10:15:15.4148132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.79,3733.79,0
2022-04-15T10:15:22.2743422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.6,3733.6,0
2022-04-15T10:15:29.1443218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.22,3733.22,0
2022-04-15T10:15:36.0353362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3730.38,0
2022-04-15T10:15:42.9065656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.27,3732.27,0
2022-04-15T10:15:49.8152898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.08,3732.08,0
2022-04-15T10:15:56.6756338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3730.38,0
2022-04-15T10:16:03.5460762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.06,3729.06,0
2022-04-15T10:16:10.4265028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.52,3731.52,0
2022-04-15T10:16:17.3167156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730,3730,0
2022-04-15T10:16:24.1764034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.76,3723.76,0
2022-04-15T10:16:31.0572707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.76,3730.76,0
2022-04-15T10:16:37.9272025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.68,3728.68,0
2022-04-15T10:16:44.8272219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.11,3728.11,0
2022-04-15T10:16:51.7176664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.11,3728.11,0
2022-04-15T10:16:58.6074794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.32,3724.32,0
2022-04-15T10:17:05.4879988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.06,3729.06,0
2022-04-15T10:17:12.3978689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.87,3728.87,0
2022-04-15T10:17:19.2782232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.22,3726.22,0
2022-04-15T10:17:26.2084382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.95,3723.95,0
2022-04-15T10:17:33.0986051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.06,3729.06,0
2022-04-15T10:17:39.9789597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.06,3729.06,0
2022-04-15T10:17:46.8489198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.87,3728.87,0
2022-04-15T10:17:53.7298289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.49,3728.49,0
2022-04-15T10:18:00.6097013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.3,3728.3,0
2022-04-15T10:18:07.5003380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.51,3724.51,0
2022-04-15T10:18:14.3906454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.57,3723.57,0
2022-04-15T10:18:21.2704741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.08,3725.08,0
2022-04-15T10:18:28.1401078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.16,3734.16,0
2022-04-15T10:18:35.0306578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.16,3734.16,0
2022-04-15T10:18:41.9007176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.16,3734.16,0
2022-04-15T10:18:48.8112548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.78,3726.78,0
2022-04-15T10:18:55.7310336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.78,3726.78,0
2022-04-15T10:19:02.6519094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723,3723,0
2022-04-15T10:19:09.5318529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.57,3723.57,0
2022-04-15T10:19:16.4123078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.57,3723.57,0
2022-04-15T10:19:23.2922270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.57,3723.57,0
2022-04-15T10:19:30.2024841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.4,3719.4,0
2022-04-15T10:19:37.0923620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.4,3719.4,0
2022-04-15T10:19:43.9934191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.4,3719.4,0
2022-04-15T10:19:50.8932814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.67,3707.67,0
2022-04-15T10:19:57.7732647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.67,3707.67,0
2022-04-15T10:20:04.6638875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.67,3707.67,0
2022-04-15T10:20:11.5834097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.67,3707.67,0
2022-04-15T10:20:18.4637414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-15T10:20:25.3443801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.17,3653.17,0
2022-04-15T10:20:32.2045115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.6,3652.6,0
2022-04-15T10:20:39.0951571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.23,3652.23,0
2022-04-15T10:20:45.9650965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.09,3651.09,0
2022-04-15T10:20:52.8952558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.09,3651.09,0
2022-04-15T10:20:59.7954864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.52,3650.52,0
2022-04-15T10:21:06.6754962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.14,3650.14,0
2022-04-15T10:21:13.5455997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.58,3649.58,0
2022-04-15T10:21:20.4456259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.63,3648.63,0
2022-04-15T10:21:27.2963146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.25,3648.25,0
2022-04-15T10:21:34.1962198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.06,3648.06,0
2022-04-15T10:21:41.0771450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.68,3647.68,0
2022-04-15T10:21:47.9469702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.31,3647.31,0
2022-04-15T10:21:54.8969125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.74,3646.74,0
2022-04-15T10:22:01.7971626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.74,3646.74,0
2022-04-15T10:22:08.6677413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.17,3646.17,0
2022-04-15T10:22:15.5322256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.17,3646.17,0
2022-04-15T10:22:22.4230901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.98,3645.98,0
2022-04-15T10:22:29.3127605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.6,3645.6,0
2022-04-15T10:22:36.1934942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.6,3645.6,0
2022-04-15T10:22:43.0836386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.85,3644.85,0
2022-04-15T10:22:49.9639989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.66,3644.66,0
2022-04-15T10:22:56.8837179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.47,3644.47,0
2022-04-15T10:23:03.7840546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.28,3644.28,0
2022-04-15T10:23:10.6643715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.28,3644.28,0
2022-04-15T10:23:17.5446793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.28,3644.28,0
2022-04-15T10:23:24.4446882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-15T10:23:31.3248227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-15T10:23:38.2551852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-15T10:23:45.1354419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-15T10:23:52.0257856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-15T10:23:58.9055062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-15T10:24:05.8066872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-15T10:24:12.6863051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.63,3641.63,0
2022-04-15T10:24:19.5666760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.44,3641.44,0
2022-04-15T10:24:26.4464418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-15T10:24:33.3471308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-15T10:24:40.2269800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-15T10:24:47.1278737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-15T10:24:53.9975234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-15T10:25:00.8683931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-15T10:25:07.7386841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-15T10:25:14.6085156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-15T10:25:21.5086427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-15T10:25:28.4086457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-15T10:25:35.3492596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-15T10:25:42.2592108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-15T10:25:49.1395219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.93,3639.93,0
2022-04-15T10:25:56.0095977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.93,3639.93,0
2022-04-15T10:26:02.8700824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-15T10:26:09.7502564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.93,3639.93,0
2022-04-15T10:26:16.6207382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.93,3639.93,0
2022-04-15T10:26:23.5110645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.17,3639.17,0
2022-04-15T10:26:30.4312156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.55,3639.55,0
2022-04-15T10:26:37.3408207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.55,3639.55,0
2022-04-15T10:26:44.2211278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.14,3650.14,0
2022-04-15T10:26:51.1117745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.14,3650.14,0
2022-04-15T10:26:58.0116877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.39,3639.39,0
2022-04-15T10:27:04.9015691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.36,3639.36,0
2022-04-15T10:27:11.7726014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.36,3639.36,0
2022-04-15T10:27:18.6629143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.36,3639.36,0
2022-04-15T10:27:25.5429192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.74,3639.74,0
2022-04-15T10:27:32.4524240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.55,3639.55,0
2022-04-15T10:27:39.3331418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.93,3639.93,0
2022-04-15T10:27:46.2735210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.93,3639.93,0
2022-04-15T10:27:53.1731252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.93,3639.93,0
2022-04-15T10:28:00.0836202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.93,3639.93,0
2022-04-15T10:28:07.0141662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.55,3639.55,0
2022-04-15T10:28:13.9144286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-15T10:28:20.8145942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-15T10:28:27.7143816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-15T10:28:34.6145067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-15T10:28:41.4745476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-15T10:28:48.4054609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-15T10:28:55.3556748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-15T10:29:02.2556023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-15T10:29:09.1455327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-15T10:29:16.0258888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.93,3639.93,0
2022-04-15T10:29:22.9061979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.47,3637.47,0
2022-04-15T10:29:29.7968081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-15T10:29:36.6968009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.93,3639.93,0
2022-04-15T10:29:43.6175274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-15T10:29:50.5370891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.76,3635.76,0
2022-04-15T10:29:57.4074453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.03,3638.03,0
2022-04-15T10:30:04.2772911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.71,3636.71,0
2022-04-15T10:30:11.1976630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.93,3639.93,0
2022-04-15T10:30:18.1281660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.19,3635.19,0
2022-04-15T10:30:25.0181686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.74,3639.74,0
2022-04-15T10:30:31.9185958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.11,3633.11,0
2022-04-15T10:30:38.7990391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.11,3633.11,0
2022-04-15T10:30:45.7188560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.11,3633.11,0
2022-04-15T10:30:52.6096799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.01,3631.01,0
2022-04-15T10:30:59.5193282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.03,3631.03,0
2022-04-15T10:31:06.3994141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.03,3631.03,0
2022-04-15T10:31:13.2897216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.03,3631.03,0
2022-04-15T10:31:20.1799019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.65,3630.65,0
2022-04-15T10:31:27.0600321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.65,3630.65,0
2022-04-15T10:31:33.9302946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.65,3630.65,0
2022-04-15T10:31:40.8205160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.2,3645.2,0
2022-04-15T10:31:47.7105704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-15T10:31:54.6012913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-15T10:32:01.4616034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-15T10:32:08.3620734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.44,3662.44,0
2022-04-15T10:32:15.2423112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.44,3662.44,0
2022-04-15T10:32:22.1321789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.44,3662.44,0
2022-04-15T10:32:29.0327794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.44,3662.44,0
2022-04-15T10:32:35.9323624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.92,3625.92,0
2022-04-15T10:32:42.8129764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.11,3626.11,0
2022-04-15T10:32:49.7232609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.11,3626.11,0
2022-04-15T10:32:56.6035318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.98,3624.98,0
2022-04-15T10:33:03.4936079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.98,3624.98,0
2022-04-15T10:33:10.3841297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.03,3624.03,0
2022-04-15T10:33:17.2639598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.27,3623.27,0
2022-04-15T10:33:24.1437492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.14,3622.14,0
2022-04-15T10:33:31.0347806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.57,3621.57,0
2022-04-15T10:33:37.9548553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.41,3617.41,0
2022-04-15T10:33:44.8347329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.4,3610.4,0
2022-04-15T10:33:51.7046911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.4,3610.4,0
2022-04-15T10:33:58.6052169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.59,3610.59,0
2022-04-15T10:34:05.4851519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.4,3610.4,0
2022-04-15T10:34:12.3954414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.3,3619.3,0
2022-04-15T10:34:19.2662267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.22,3610.22,0
2022-04-15T10:34:26.1757160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.29,3619.29,0
2022-04-15T10:34:33.0410699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.3,3619.3,0
2022-04-15T10:34:39.9110638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.89,3608.89,0
2022-04-15T10:34:46.7815078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.13,3608.13,0
2022-04-15T10:34:53.6619548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.6,3617.6,0
2022-04-15T10:35:00.5424135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.51,3608.51,0
2022-04-15T10:35:07.4220619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.13,3608.13,0
2022-04-15T10:35:14.3420445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.3,3615.3,0
2022-04-15T10:35:21.2327723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.62,3606.62,0
2022-04-15T10:35:28.0929681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.24,3613.24,0
2022-04-15T10:35:35.0135180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.92,3604.92,0
2022-04-15T10:35:41.8938063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.92,3604.92,0
2022-04-15T10:35:48.7837190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.02,3603.02,0
2022-04-15T10:35:55.6640432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607,3607,0
2022-04-15T10:36:02.5640147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.13,3608.13,0
2022-04-15T10:36:09.4539761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.57,3607.57,0
2022-04-15T10:36:16.3241206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.81,3606.81,0
2022-04-15T10:36:23.1844802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.81,3606.81,0
2022-04-15T10:36:30.0753697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.84,3616.84,0
2022-04-15T10:36:36.9455013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607,3607,0
2022-04-15T10:36:43.8656303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.48,3605.48,0
2022-04-15T10:36:54.2755726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.48,3605.48,0
2022-04-15T10:37:04.5059863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.65,3616.65,0
2022-04-15T10:37:14.7266736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.46,3616.46,0
2022-04-15T10:37:24.9671327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.46,3616.46,0
2022-04-15T10:37:35.1975158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.11,3605.11,0
2022-04-15T10:37:45.4270496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.54,3604.54,0
2022-04-15T10:37:55.6476871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.16,3604.16,0
2022-04-15T10:38:05.8876031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.84,3602.84,0
2022-04-15T10:38:16.1081564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.97,3603.97,0
2022-04-15T10:38:26.3284126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.64,3613.64,0
2022-04-15T10:38:36.5486616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.87,3612.87,0
2022-04-15T10:38:46.7689462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.87,3612.87,0
2022-04-15T10:38:56.9892461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.67,3598.67,0
2022-04-15T10:39:07.2700185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.15,3601.15,0
2022-04-15T10:39:17.4907222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.19,3600.19,0
2022-04-15T10:39:27.7105727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.1,3598.1,0
2022-04-15T10:39:37.9607325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600,3600,0
2022-04-15T10:39:48.1911607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600,3600,0
2022-04-15T10:39:58.4311349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.08,3588.08,0
2022-04-15T10:40:08.6522102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.02,3596.02,0
2022-04-15T10:40:18.8922660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.02,3596.02,0
2022-04-15T10:40:29.1129943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.16,3597.16,0
2022-04-15T10:40:39.3332844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.4,3596.4,0
2022-04-15T10:40:49.5528417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.18,3593.18,0
2022-04-15T10:40:59.7830468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.18,3593.18,0
2022-04-15T10:41:10.0039692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.22,3610.22,0
2022-04-15T10:41:20.2446457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.03,3610.03,0
2022-04-15T10:41:30.4745590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.03,3610.03,0
2022-04-15T10:41:40.7249427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.73,3597.73,0
2022-04-15T10:41:50.9748029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.89,3594.89,0
2022-04-15T10:42:01.2158520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.89,3594.89,0
2022-04-15T10:42:11.4857149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.72,3580.72,0
2022-04-15T10:42:21.7166460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.15,3576.15,0
2022-04-15T10:42:31.9363221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.15,3576.15,0
2022-04-15T10:42:42.1668134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.89,3594.89,0
2022-04-15T10:42:52.4268224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.86,3591.86,0
2022-04-15T10:43:02.6672815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.86,3591.86,0
2022-04-15T10:43:12.9275151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.72,3590.72,0
2022-04-15T10:43:23.1681850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.75,3593.75,0
2022-04-15T10:43:33.4183553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-15T10:43:43.6691984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.24,3578.24,0
2022-04-15T10:43:53.8994484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.64,3574.64,0
2022-04-15T10:44:04.1193619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.64,3574.64,0
2022-04-15T10:44:14.3597855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.19,3593.19,0
2022-04-15T10:44:24.6001444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.32,3587.32,0
2022-04-15T10:44:34.8602398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.08,3588.08,0
2022-04-15T10:44:45.1208788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.29,3584.29,0
2022-04-15T10:44:55.3615457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.29,3584.29,0
2022-04-15T10:45:05.6214143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.29,3591.29,0
2022-04-15T10:45:15.8919122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.29,3591.29,0
2022-04-15T10:45:26.1319273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.81,3592.81,0
2022-04-15T10:45:36.3720678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.26,3588.26,0
2022-04-15T10:45:46.6123195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.54,3590.54,0
2022-04-15T10:45:56.8229700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-15T10:46:07.0738875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.18,3590.18,0
2022-04-15T10:46:17.2937272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.16,3590.16,0
2022-04-15T10:46:27.5645424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.48,3591.48,0
2022-04-15T10:46:37.8340482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.59,3589.59,0
2022-04-15T10:46:48.0916264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-15T10:46:58.3404013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.64,3588.64,0
2022-04-15T10:47:08.6297823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.64,3588.64,0
2022-04-15T10:47:18.8808019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.1,3591.1,0
2022-04-15T10:47:29.1312788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.4,3589.4,0
2022-04-15T10:47:39.3917018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.4,3589.4,0
2022-04-15T10:47:49.6711257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-15T10:47:59.9316688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.26,3581.26,0
2022-04-15T10:48:10.1923969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.08,3588.08,0
2022-04-15T10:48:20.4724320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.08,3588.08,0
2022-04-15T10:48:30.7629242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.48,3591.48,0
2022-04-15T10:48:41.0231047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.89,3587.89,0
2022-04-15T10:48:51.3031553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.94,3579.94,0
2022-04-15T10:49:01.5541015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.7,3587.7,0
2022-04-15T10:49:11.7941668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.7,3587.7,0
2022-04-15T10:49:22.0249516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.89,3587.89,0
2022-04-15T10:49:32.2550461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-15T10:49:42.4855648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-15T10:49:52.7851205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-15T10:50:02.9958494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.77,3589.77,0
2022-04-15T10:50:13.2158317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.78,3589.78,0
2022-04-15T10:50:23.4567724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.84,3602.84,0
2022-04-15T10:50:33.7170322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.84,3602.84,0
2022-04-15T10:50:43.9772614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.13,3587.13,0
2022-04-15T10:50:54.2374135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.75,3586.75,0
2022-04-15T10:51:04.4881684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.7,3587.7,0
2022-04-15T10:51:14.7277608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.7,3587.7,0
2022-04-15T10:51:24.9882670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.57,3600.57,0
2022-04-15T10:51:35.2090950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.19,3600.19,0
2022-04-15T10:51:45.4395028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.81,3606.81,0
2022-04-15T10:51:55.6998905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.94,3607.94,0
2022-04-15T10:52:05.9497716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.84,3609.84,0
2022-04-15T10:52:16.1997923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.78,3610.78,0
2022-04-15T10:52:26.4701912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.11,3605.11,0
2022-04-15T10:52:36.7110295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.84,3609.84,0
2022-04-15T10:52:46.9707688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.73,3604.73,0
2022-04-15T10:52:57.2419167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.73,3604.73,0
2022-04-15T10:53:07.5016236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.73,3604.73,0
2022-04-15T10:53:17.7519312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.64,3623.64,0
2022-04-15T10:53:27.9724501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.65,3623.65,0
2022-04-15T10:53:38.1927201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.65,3623.65,0
2022-04-15T10:53:48.4229810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.04,3610.04,0
2022-04-15T10:53:58.6636593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.03,3610.03,0
2022-04-15T10:54:08.9134409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3628.38,0
2022-04-15T10:54:19.1538775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.71,3629.71,0
2022-04-15T10:54:29.3844703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.71,3629.71,0
2022-04-15T10:54:39.6045177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.33,3615.33,0
2022-04-15T10:54:49.8446624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.33,3615.33,0
2022-04-15T10:55:00.0755259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.33,3615.33,0
2022-04-15T10:55:10.3157686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.33,3615.33,0
2022-04-15T10:55:20.5361030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-15T10:55:30.7861732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.48,3700.48,0
2022-04-15T10:55:41.0068325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.18,3702.18,0
2022-04-15T10:55:51.2470768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.18,3702.18,0
2022-04-15T10:56:01.4770277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.18,3702.18,0
2022-04-15T10:56:11.7074947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.18,3702.18,0
2022-04-15T10:56:21.9278347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-15T10:56:32.1580619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.87,3777.87,0
2022-04-15T10:56:42.3790265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.04,3775.04,0
2022-04-15T10:56:52.5987511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.09,3781.09,0
2022-04-15T10:57:02.9593767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3780.72,0
2022-04-15T10:57:13.1692942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.82,3778.82,0
2022-04-15T10:57:23.4098333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.12,3777.12,0
2022-04-15T10:57:33.6401468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.09,3774.09,0
2022-04-15T10:57:43.8710668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.69,3770.69,0
2022-04-15T10:57:54.1105531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.66,3767.66,0
2022-04-15T10:58:04.4210753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.06,3764.06,0
2022-04-15T10:58:14.6614434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.06,3764.06,0
2022-04-15T10:58:24.8816746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.01,3758.01,0
2022-04-15T10:58:35.1118297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.6,3754.6,0
2022-04-15T10:58:45.3425116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.6,3754.6,0
2022-04-15T10:58:55.7326675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.11,3749.11,0
2022-04-15T10:59:06.3440986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.03,3747.03,0
2022-04-15T10:59:16.5682730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.33,3745.33,0
2022-04-15T10:59:27.0587512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-15T10:59:37.2687392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3742.68,0
2022-04-15T10:59:47.4796684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3742.68,0
2022-04-15T10:59:57.6801448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.11,3742.11,0
2022-04-15T11:00:07.8997441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.11,3742.11,0
2022-04-15T11:00:18.1105466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.49,3742.49,0
2022-04-15T11:00:28.3307860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.25,3743.25,0
2022-04-15T11:00:38.5505301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-15T11:00:48.7615711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-15T11:00:58.9813146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.14,3745.14,0
2022-04-15T11:01:09.1924766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.22,3747.22,0
2022-04-15T11:01:19.4126146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.98,3747.98,0
2022-04-15T11:01:29.6222475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.68,3749.68,0
2022-04-15T11:01:39.8428261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.2,3751.2,0
2022-04-15T11:01:50.0635058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.71,3752.71,0
2022-04-15T11:02:00.2737823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.98,3754.98,0
2022-04-15T11:02:10.5036918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.68,3756.68,0
2022-04-15T11:02:20.7246625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.01,3758.01,0
2022-04-15T11:02:30.9449997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.47,3760.47,0
2022-04-15T11:02:41.1648172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.55,3762.55,0
2022-04-15T11:02:51.3749143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.39,3765.39,0
2022-04-15T11:03:01.5951987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.9,3766.9,0
2022-04-15T11:03:11.8163323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.85,3767.85,0
2022-04-15T11:03:22.0364948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3768.04,0
2022-04-15T11:03:32.2462170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.28,3767.28,0
2022-04-15T11:03:42.4667334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.33,3766.33,0
2022-04-15T11:03:52.6967252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.58,3765.58,0
2022-04-15T11:04:02.9073166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.01,3765.01,0
2022-04-15T11:04:13.1180578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.25,3764.25,0
2022-04-15T11:04:23.3482953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.87,3763.87,0
2022-04-15T11:04:33.5589272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.06,3764.06,0
2022-04-15T11:04:43.7792541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.25,3764.25,0
2022-04-15T11:04:53.9892141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.63,3764.63,0
2022-04-15T11:05:04.2792666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.44,3764.44,0
2022-04-15T11:05:14.5001572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.58,3765.58,0
2022-04-15T11:05:24.7200899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.33,3766.33,0
2022-04-15T11:05:34.9307674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.71,3766.71,0
2022-04-15T11:05:45.1409375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.66,3767.66,0
2022-04-15T11:05:55.3515416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.61,3768.61,0
2022-04-15T11:06:05.5710758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.36,3769.36,0
2022-04-15T11:06:15.7917818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.12,3770.12,0
2022-04-15T11:06:26.0121713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.07,3771.07,0
2022-04-15T11:06:36.2428165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.01,3772.01,0
2022-04-15T11:06:46.4626216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.53,3773.53,0
2022-04-15T11:06:56.6833416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.85,3774.85,0
2022-04-15T11:07:06.9035487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.36,3776.36,0
2022-04-15T11:07:17.1240444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.26,3778.26,0
2022-04-15T11:07:27.3437644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.15,3780.15,0
2022-04-15T11:07:37.5644258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.09,3781.09,0
2022-04-15T11:07:47.7843456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3780.72,0
2022-04-15T11:07:58.0248890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.53,3780.53,0
2022-04-15T11:08:08.2458454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3781.47,0
2022-04-15T11:08:18.4555094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.99,3782.99,0
2022-04-15T11:08:28.7059467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.07,3785.07,0
2022-04-15T11:08:38.9163552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.72,3787.72,0
2022-04-15T11:08:49.1363794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.12,3791.12,0
2022-04-15T11:08:59.3569508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.72,3794.72,0
2022-04-15T11:09:09.5671522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.04,3796.04,0
2022-04-15T11:09:19.7874987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.13,3798.13,0
2022-04-15T11:09:30.0178548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.26,3799.26,0
2022-04-15T11:09:40.2387422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.45,3799.45,0
2022-04-15T11:09:50.4583451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.88,3798.88,0
2022-04-15T11:10:00.6992646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.88,3798.88,0
2022-04-15T11:10:10.9189804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.69,3798.69,0
2022-04-15T11:10:21.1401698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.13,3798.13,0
2022-04-15T11:10:31.3597896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.88,3798.88,0
2022-04-15T11:10:41.5801456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.83,3799.83,0
2022-04-15T11:10:51.7908243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.96,3800.96,0
2022-04-15T11:11:02.0008901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.96,3800.96,0
2022-04-15T11:11:12.2110619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.77,3800.77,0
2022-04-15T11:11:22.4220395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.59,3800.59,0
2022-04-15T11:11:32.6272146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.02,3800.02,0
2022-04-15T11:11:42.8376044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.21,3800.21,0
2022-04-15T11:11:53.0573926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.02,3800.02,0
2022-04-15T11:12:03.2675427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.02,3800.02,0
2022-04-15T11:12:13.4882215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.26,3799.26,0
2022-04-15T11:12:23.6981405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.26,3799.26,0
2022-04-15T11:12:33.9188023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.64,3799.64,0
2022-04-15T11:12:44.1292325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.45,3799.45,0
2022-04-15T11:12:54.3597475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.13,3798.13,0
2022-04-15T11:13:04.5797182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.88,3798.88,0
2022-04-15T11:13:14.8098852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.88,3798.88,0
2022-04-15T11:13:25.0702844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.69,3798.69,0
2022-04-15T11:13:35.2906390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.88,3798.88,0
2022-04-15T11:13:45.5106562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.64,3799.64,0
2022-04-15T11:13:55.7209348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.45,3799.45,0
2022-04-15T11:14:05.9313646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.77,3800.77,0
2022-04-15T11:14:16.1522388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.77,3800.77,0
2022-04-15T11:14:26.3721682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.34,3801.34,0
2022-04-15T11:14:36.5770880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.53,3801.53,0
2022-04-15T11:14:46.7934278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.91,3801.91,0
2022-04-15T11:14:57.0132730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.29,3802.29,0
2022-04-15T11:15:07.2235298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.48,3802.48,0
2022-04-15T11:15:17.4441775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.67,3802.67,0
2022-04-15T11:15:27.6546329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.86,3802.86,0
2022-04-15T11:15:37.8748176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.61,3803.61,0
2022-04-15T11:15:48.1048000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.99,3803.99,0
2022-04-15T11:15:58.3153749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.75,3804.75,0
2022-04-15T11:16:08.5559772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.7,3805.7,0
2022-04-15T11:16:18.7755100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.64,3806.64,0
2022-04-15T11:16:28.9962120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.59,3807.59,0
2022-04-15T11:16:39.2164754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.53,3808.53,0
2022-04-15T11:16:49.4271609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.48,3809.48,0
2022-04-15T11:16:59.6573621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.43,3810.43,0
2022-04-15T11:17:10.1179052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.86,3809.86,0
2022-04-15T11:17:20.3375222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.05,3810.05,0
2022-04-15T11:17:30.5482060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.24,3810.24,0
2022-04-15T11:17:40.7688714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.62,3810.62,0
2022-04-15T11:17:50.9792335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.37,3811.37,0
2022-04-15T11:18:01.6395189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.86,3809.86,0
2022-04-15T11:18:11.8598769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.16,3808.16,0
2022-04-15T11:18:22.3704393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.83,3806.83,0
2022-04-15T11:18:32.5805737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.7,3805.7,0
2022-04-15T11:18:42.8005011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.18,3804.18,0
2022-04-15T11:18:53.0210390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.34,3801.34,0
2022-04-15T11:19:03.2314332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793,3793,0
2022-04-15T11:19:13.4359057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.02,3793.02,0
2022-04-15T11:19:23.6514672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.63,3778.63,0
2022-04-15T11:19:33.8720207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.2,3775.2,0
2022-04-15T11:19:44.0828271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.77,3772.77,0
2022-04-15T11:19:54.3029973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.44,3771.44,0
2022-04-15T11:20:04.5236164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.31,3770.31,0
2022-04-15T11:20:14.7334193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.31,3770.31,0
2022-04-15T11:20:24.9535932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.07,3771.07,0
2022-04-15T11:20:35.1739715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.01,3772.01,0
2022-04-15T11:20:45.3941351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.96,3772.96,0
2022-04-15T11:20:55.6051768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.85,3774.85,0
2022-04-15T11:21:05.8350493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.74,3776.74,0
2022-04-15T11:21:16.0558471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.82,3778.82,0
2022-04-15T11:21:26.2763123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.66,3781.66,0
2022-04-15T11:21:36.4863464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-15T11:21:46.7063260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.45,3785.45,0
2022-04-15T11:21:56.9365401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.72,3787.72,0
2022-04-15T11:22:07.1568128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.18,3790.18,0
2022-04-15T11:22:17.3778334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.02,3793.02,0
2022-04-15T11:22:27.6182595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.42,3796.42,0
2022-04-15T11:22:37.8482775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.77,3800.77,0
2022-04-15T11:22:48.0688533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.94,3804.94,0
2022-04-15T11:22:58.2789283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.43,3810.43,0
2022-04-15T11:23:08.5095109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.43,3810.43,0
2022-04-15T11:23:18.7394764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.43,3810.43,0
2022-04-15T11:23:28.9599295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.92,3829.92,0
2022-04-15T11:23:39.1799322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.68,3837.68,0
2022-04-15T11:23:49.3853827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.25,3845.25,0
2022-04-15T11:23:59.6255942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.38,3839.38,0
2022-04-15T11:24:09.8459492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.76,3832.76,0
2022-04-15T11:24:20.0661416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.87,3826.87,0
2022-04-15T11:24:30.2961167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.59,3821.59,0
2022-04-15T11:24:40.5165740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-15T11:24:50.7369921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.45,3813.45,0
2022-04-15T11:25:00.9473952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.05,3810.05,0
2022-04-15T11:25:11.1683664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.34,3808.34,0
2022-04-15T11:25:21.3886394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.4,3807.4,0
2022-04-15T11:25:31.5989893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.64,3806.64,0
2022-04-15T11:25:41.8189046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.45,3806.45,0
2022-04-15T11:25:52.0392771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.21,3807.21,0
2022-04-15T11:26:02.2595058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.32,3805.32,0
2022-04-15T11:26:12.4798544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.67,3802.67,0
2022-04-15T11:26:22.7498497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.77,3800.77,0
2022-04-15T11:26:32.9610058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.83,3799.83,0
2022-04-15T11:26:43.1804875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.45,3799.45,0
2022-04-15T11:26:53.4007661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.88,3798.88,0
2022-04-15T11:27:03.6213872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.83,3799.83,0
2022-04-15T11:27:13.8616254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.53,3801.53,0
2022-04-15T11:27:24.0820503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.23,3803.23,0
2022-04-15T11:27:34.2923055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.07,3806.07,0
2022-04-15T11:27:44.5232127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.72,3808.72,0
2022-04-15T11:27:54.7328344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-15T11:28:04.9531163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.32,3812.32,0
2022-04-15T11:28:15.1738735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-15T11:28:25.3941796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.21,3814.21,0
2022-04-15T11:28:35.6144315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-15T11:28:45.8346184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.16,3815.16,0
2022-04-15T11:28:56.0549780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-15T11:29:06.2851901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-15T11:29:16.5154055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-15T11:29:26.7363212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-15T11:29:36.9560844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.21,3821.21,0
2022-04-15T11:29:47.1666876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.73,3822.73,0
2022-04-15T11:29:57.3871333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.86,3823.86,0
2022-04-15T11:30:07.6076444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.38,3825.38,0
2022-04-15T11:30:17.8177483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.08,3827.08,0
2022-04-15T11:30:28.0485117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.16,3829.16,0
2022-04-15T11:30:38.2681506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.05,3831.05,0
2022-04-15T11:30:48.4883166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.51,3833.51,0
2022-04-15T11:30:58.7090533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.35,3836.35,0
2022-04-15T11:31:08.9288901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.57,3839.57,0
2022-04-15T11:31:19.1497289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.54,3843.54,0
2022-04-15T11:31:29.3596844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.95,3846.95,0
2022-04-15T11:31:39.5802746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.46,3848.46,0
2022-04-15T11:31:49.8102732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.35,3850.35,0
2022-04-15T11:32:00.0208621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.57,3853.57,0
2022-04-15T11:32:10.2409563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.79,3856.79,0
2022-04-15T11:32:20.4711680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.82,3859.82,0
2022-04-15T11:32:30.6923642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3863.03,0
2022-04-15T11:32:40.9119505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.06,3866.06,0
2022-04-15T11:32:51.1428471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.47,3869.47,0
2022-04-15T11:33:01.3731668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.17,3871.17,0
2022-04-15T11:33:11.6031845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.68,3872.68,0
2022-04-15T11:33:21.8331786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.58,3874.58,0
2022-04-15T11:33:32.0642795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.04,3877.04,0
2022-04-15T11:33:42.2841818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.25,3880.25,0
2022-04-15T11:33:52.5042109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.77,3881.77,0
2022-04-15T11:34:02.7251574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.96,3881.96,0
2022-04-15T11:34:12.9555508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.58,3881.58,0
2022-04-15T11:34:23.1759757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.52,3882.52,0
2022-04-15T11:34:33.3984221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.9,3882.9,0
2022-04-15T11:34:43.6360749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.28,3883.28,0
2022-04-15T11:34:53.8461602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.47,3883.47,0
2022-04-15T11:35:04.0668625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.23,3884.23,0
2022-04-15T11:35:14.2868493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.36,3885.36,0
2022-04-15T11:35:24.5077117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.74,3885.74,0
2022-04-15T11:35:34.7283233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.55,3885.55,0
2022-04-15T11:35:44.9482953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.5,3886.5,0
2022-04-15T11:35:55.1682476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.88,3886.88,0
2022-04-15T11:36:05.3735075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.69,3886.69,0
2022-04-15T11:36:15.5943175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.31,3886.31,0
2022-04-15T11:36:25.8146699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.93,3885.93,0
2022-04-15T11:36:36.0350571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.74,3885.74,0
2022-04-15T11:36:46.2549893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.55,3885.55,0
2022-04-15T11:36:56.4751080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.17,3885.17,0
2022-04-15T11:37:06.6958449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.61,3884.61,0
2022-04-15T11:37:16.9057686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.28,3883.28,0
2022-04-15T11:37:27.1360222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.58,3881.58,0
2022-04-15T11:37:37.3567086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.44,3880.44,0
2022-04-15T11:37:47.5870505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.93,3878.93,0
2022-04-15T11:37:57.8175841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.98,3877.98,0
2022-04-15T11:38:08.0374657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.85,3876.85,0
2022-04-15T11:38:18.2481806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.71,3875.71,0
2022-04-15T11:38:28.4678630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.2,3874.2,0
2022-04-15T11:38:38.6882460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.06,3873.06,0
2022-04-15T11:38:48.9186155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.93,3871.93,0
2022-04-15T11:38:59.1293762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.36,3871.36,0
2022-04-15T11:39:09.3495201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3870.79,0
2022-04-15T11:39:19.5798881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.03,3870.03,0
2022-04-15T11:39:29.8002063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.85,3869.85,0
2022-04-15T11:39:40.0204988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.47,3869.47,0
2022-04-15T11:39:50.2510165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.47,3869.47,0
2022-04-15T11:40:00.4914172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.85,3869.85,0
2022-04-15T11:40:10.7016408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.03,3870.03,0
2022-04-15T11:40:20.9219244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.6,3870.6,0
2022-04-15T11:40:31.1524368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.71,3868.71,0
2022-04-15T11:40:41.3628383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.76,3867.76,0
2022-04-15T11:40:51.5929910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.01,3867.01,0
2022-04-15T11:41:01.8133674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.63,3866.63,0
2022-04-15T11:41:12.0336236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.82,3866.82,0
2022-04-15T11:41:22.2536320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.44,3866.44,0
2022-04-15T11:41:32.4646899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.87,3865.87,0
2022-04-15T11:41:42.9443334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.87,3865.87,0
2022-04-15T11:41:53.1747845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.49,3865.49,0
2022-04-15T11:42:03.3954207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.06,3866.06,0
2022-04-15T11:42:13.6150394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.44,3866.44,0
2022-04-15T11:42:23.8457464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.01,3867.01,0
2022-04-15T11:42:34.0658469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.14,3868.14,0
2022-04-15T11:42:44.2867845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.47,3869.47,0
2022-04-15T11:42:54.5063295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.17,3871.17,0
2022-04-15T11:43:04.7269893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3870.98,0
2022-04-15T11:43:14.9476458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.17,3871.17,0
2022-04-15T11:43:25.1673084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.17,3871.17,0
2022-04-15T11:43:35.3879158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.36,3871.36,0
2022-04-15T11:43:45.6081555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.93,3871.93,0
2022-04-15T11:43:55.8284587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.63,3873.63,0
2022-04-15T11:44:06.0486695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.44,3873.44,0
2022-04-15T11:44:16.2797317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.87,3872.87,0
2022-04-15T11:44:26.5101225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.06,3873.06,0
2022-04-15T11:44:36.7298043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.44,3873.44,0
2022-04-15T11:44:46.9505171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.01,3874.01,0
2022-04-15T11:44:57.1806749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.77,3874.77,0
2022-04-15T11:45:07.3910955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.52,3875.52,0
2022-04-15T11:45:17.6317862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.95,3874.95,0
2022-04-15T11:45:27.8614799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.52,3875.52,0
2022-04-15T11:45:38.0819584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.28,3876.28,0
2022-04-15T11:45:48.3021904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.66,3876.66,0
2022-04-15T11:45:58.5127943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.79,3877.79,0
2022-04-15T11:46:08.7331577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.93,3878.93,0
2022-04-15T11:46:18.9537017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.93,3878.93,0
2022-04-15T11:46:29.1832547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.17,3878.17,0
2022-04-15T11:46:39.4138424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.6,3877.6,0
2022-04-15T11:46:49.6347956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.79,3877.79,0
2022-04-15T11:46:59.8643543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.6,3877.6,0
2022-04-15T11:47:10.0747387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.55,3878.55,0
2022-04-15T11:47:20.2953610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.06,3880.06,0
2022-04-15T11:47:30.5156244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.2,3881.2,0
2022-04-15T11:47:40.7262892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.82,3880.82,0
2022-04-15T11:47:50.9465859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.12,3879.12,0
2022-04-15T11:48:01.1665283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.98,3877.98,0
2022-04-15T11:48:11.3965498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.6,3877.6,0
2022-04-15T11:48:21.5965613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.23,3877.23,0
2022-04-15T11:48:33.3828923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.85,3876.85,0
2022-04-15T11:48:46.8331273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.79,3877.79,0
2022-04-15T11:49:00.2432641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.55,3878.55,0
2022-04-15T11:49:10.4635414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.69,3879.69,0
2022-04-15T11:49:20.9639510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.82,3880.82,0
2022-04-15T11:49:31.1546255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.58,3881.58,0
2022-04-15T11:49:41.3642110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.28,3883.28,0
2022-04-15T11:49:51.5753409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.42,3884.42,0
2022-04-15T11:50:01.7854086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.31,3886.31,0
2022-04-15T11:50:12.0056126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.17,3885.17,0
2022-04-15T11:50:22.2155831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.8,3884.8,0
2022-04-15T11:50:32.4366758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3883.66,0
2022-04-15T11:50:42.6661536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.71,3882.71,0
2022-04-15T11:50:52.8772617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.33,3882.33,0
2022-04-15T11:51:05.9771694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.39,3881.39,0
2022-04-15T11:51:16.1875987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.69,3879.69,0
2022-04-15T11:51:26.7078636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.98,3877.98,0
2022-04-15T11:51:36.9084507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.85,3876.85,0
2022-04-15T11:51:47.1089425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.47,3876.47,0
2022-04-15T11:51:57.2986701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.47,3876.47,0
2022-04-15T11:52:07.4993789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.09,3876.09,0
2022-04-15T11:52:17.7095484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.66,3876.66,0
2022-04-15T11:52:27.9200263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.79,3877.79,0
2022-04-15T11:52:38.1306786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.93,3878.93,0
2022-04-15T11:52:48.3507888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.69,3879.69,0
2022-04-15T11:52:58.5607339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.82,3880.82,0
2022-04-15T11:53:08.7711111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.39,3881.39,0
2022-04-15T11:53:18.9720598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.52,3882.52,0
2022-04-15T11:53:36.2120289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.04,3884.04,0
2022-04-15T11:53:46.4127651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.98,3884.98,0
2022-04-15T11:53:56.9227375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.74,3885.74,0
2022-04-15T11:54:07.1235048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.69,3886.69,0
2022-04-15T11:54:17.3235426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.82,3887.82,0
2022-04-15T11:54:27.5239396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.15,3889.15,0
2022-04-15T11:54:37.7339543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.28,3890.28,0
2022-04-15T11:54:47.9349211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.42,3891.42,0
2022-04-15T11:54:58.1346603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-15T11:55:08.3550238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.31,3893.31,0
2022-04-15T11:55:18.5556655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.88,3893.88,0
2022-04-15T11:55:28.7862052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.82,3894.82,0
2022-04-15T11:55:39.0062201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-15T11:55:49.2062695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-15T11:55:59.4064774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.1,3897.1,0
2022-04-15T11:56:09.6271284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.28,3897.28,0
2022-04-15T11:56:19.8368953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.47,3897.47,0
2022-04-15T11:56:31.6773420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.23,3898.23,0
2022-04-15T11:56:41.8881409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.99,3898.99,0
2022-04-15T11:56:52.7685646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.74,3899.74,0
2022-04-15T11:57:02.9789778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.69,3900.69,0
2022-04-15T11:57:13.4693813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.02,3902.02,0
2022-04-15T11:57:23.6791675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.2,3902.2,0
2022-04-15T11:57:33.8802110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.96,3902.96,0
2022-04-15T11:58:06.5812327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.83,3901.83,0
2022-04-15T11:58:17.0515640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-15T11:58:28.5312278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-15T11:58:38.7614411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.31,3900.31,0
2022-04-15T11:58:49.2920486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-15T11:59:00.6930183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-15T11:59:10.8924230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-15T11:59:21.4033435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.15,3903.15,0
2022-04-15T11:59:35.0532376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.29,3904.29,0
2022-04-15T11:59:45.2639447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.85,3904.85,0
2022-04-15T11:59:55.7645256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.04,3905.04,0
2022-04-15T12:00:05.9944527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.23,3905.23,0
2022-04-15T12:00:16.2259104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.61,3905.61,0
2022-04-15T12:00:26.4357611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.56,3906.56,0
2022-04-15T12:00:36.6452304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.69,3907.69,0
2022-04-15T12:00:46.8304545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.45,3908.45,0
2022-04-15T12:00:57.0309712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.64,3908.64,0
2022-04-15T12:01:07.2509979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.64,3908.64,0
2022-04-15T12:01:17.4723205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.64,3908.64,0
2022-04-15T12:01:27.6916615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.45,3908.45,0
2022-04-15T12:01:37.9029478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.02,3909.02,0
2022-04-15T12:01:48.1127497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.77,3909.77,0
2022-04-15T12:01:58.3429129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.72,3910.72,0
2022-04-15T12:02:08.5539263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.67,3911.67,0
2022-04-15T12:02:22.6839214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.8,3912.8,0
2022-04-15T12:02:32.8842606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.13,3914.13,0
2022-04-15T12:02:43.3942401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.88,3914.88,0
2022-04-15T12:02:53.5946080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.59,3916.59,0
2022-04-15T12:03:03.8152010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.21,3916.21,0
2022-04-15T12:03:14.0154644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.26,3915.26,0
2022-04-15T12:03:24.2455285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.5,3914.5,0
2022-04-15T12:03:34.4463802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.32,3914.32,0
2022-04-15T12:03:44.6565977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.32,3914.32,0
2022-04-15T12:03:54.8665990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.26,3915.26,0
2022-04-15T12:04:05.0773559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.02,3916.02,0
2022-04-15T12:04:15.2774044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.34,3917.34,0
2022-04-15T12:04:25.4777330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.15,3917.15,0
2022-04-15T12:04:35.6880540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.72,3917.72,0
2022-04-15T12:04:45.8984381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.67,3918.67,0
2022-04-15T12:04:56.0991129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.61,3919.61,0
2022-04-15T12:05:06.2992466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.05,3919.05,0
2022-04-15T12:05:16.4992925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.86,3918.86,0
2022-04-15T12:05:26.6994678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.67,3918.67,0
2022-04-15T12:05:36.9006143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.67,3918.67,0
2022-04-15T12:05:47.1003441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.05,3919.05,0
2022-04-15T12:05:57.2908245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.24,3919.24,0
2022-04-15T12:06:07.5012551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.8,3919.8,0
2022-04-15T12:06:17.7013390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.94,3920.94,0
2022-04-15T12:06:27.9115232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.88,3921.88,0
2022-04-15T12:06:38.1125827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.21,3923.21,0
2022-04-15T12:06:48.3327641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.16,3924.16,0
2022-04-15T12:06:58.5429113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.91,3924.91,0
2022-04-15T12:07:08.7430665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.86,3925.86,0
2022-04-15T12:07:18.9929103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.37,3927.37,0
2022-04-15T12:07:29.1935444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.83,3929.83,0
2022-04-15T12:07:39.4336113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.81,3933.81,0
2022-04-15T12:07:53.4147161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.08,3936.08,0
2022-04-15T12:08:00.3749906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.54,3938.54,0
2022-04-15T12:08:07.2845476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.86,3939.86,0
2022-04-15T12:08:14.1749316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.43,3940.43,0
2022-04-15T12:08:21.0651917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.81,3933.81,0
2022-04-15T12:08:27.9453953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.51,3935.51,0
2022-04-15T12:08:34.8360694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.05,3926.05,0
2022-04-15T12:08:41.7559275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.97,3923.97,0
2022-04-15T12:08:48.6667164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3922.26,0
2022-04-15T12:08:55.5468534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.37,3920.37,0
2022-04-15T12:09:06.1567059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.42,3919.42,0
2022-04-15T12:09:13.0373538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.1,3918.1,0
2022-04-15T12:09:20.0168446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.4,3916.4,0
2022-04-15T12:09:26.9074933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.26,3915.26,0
2022-04-15T12:09:33.7772026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.88,3914.88,0
2022-04-15T12:09:40.6777768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.88,3914.88,0
2022-04-15T12:09:47.9386435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.69,3914.69,0
2022-04-15T12:09:54.8387967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.48,3911.48,0
2022-04-15T12:10:01.8085850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.63,3915.63,0
2022-04-15T12:10:08.6990872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.59,3916.59,0
2022-04-15T12:10:15.5792953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.72,3917.72,0
2022-04-15T12:10:22.4489692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.61,3919.61,0
2022-04-15T12:10:29.3292993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.51,3921.51,0
2022-04-15T12:10:36.2000669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.78,3923.78,0
2022-04-15T12:10:43.0700310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.43,3926.43,0
2022-04-15T12:10:49.9596794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.43,3926.43,0
2022-04-15T12:10:56.8406559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.43,3926.43,0
2022-04-15T12:11:03.8004044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.43,3926.43,0
2022-04-15T12:11:10.6803406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-15T12:11:17.5511725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.58,3983.58,0
2022-04-15T12:11:24.4008640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.39,3990.39,0
2022-04-15T12:11:31.4013420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.39,3990.39,0
2022-04-15T12:11:38.2720990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.93,4001.93,0
2022-04-15T12:11:45.1417478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4011.77,0
2022-04-15T12:11:52.0520878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.04,4007.04,0
2022-04-15T12:11:58.9623351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.88,4016.88,0
2022-04-15T12:12:05.8522322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.61,4021.61,0
2022-04-15T12:12:12.7129766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4024.07,0
2022-04-15T12:12:19.6025592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.88,4023.88,0
2022-04-15T12:12:26.4834239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.72,4026.72,0
2022-04-15T12:12:33.3535483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-15T12:12:40.2240712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-15T12:12:47.0938243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4032.59,0
2022-04-15T12:12:53.9838427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.8,4035.8,0
2022-04-15T12:13:00.8896781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.83,4038.83,0
2022-04-15T12:13:07.7989497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.91,4040.91,0
2022-04-15T12:13:14.6592727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.32,4044.32,0
2022-04-15T12:13:21.5495456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.16,4047.16,0
2022-04-15T12:13:28.4303771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.48,4048.48,0
2022-04-15T12:13:35.3302226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.19,4050.19,0
2022-04-15T12:13:42.1906441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-15T12:13:49.0709967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.54,4054.54,0
2022-04-15T12:13:55.9505874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-15T12:14:02.8316188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.51,4058.51,0
2022-04-15T12:14:09.7012589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-15T12:14:16.5816422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.46,4059.46,0
2022-04-15T12:14:23.7418025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.4,4060.4,0
2022-04-15T12:14:30.7322389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.94,4060.94,0
2022-04-15T12:14:37.6024893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4061.93,0
2022-04-15T12:14:44.4927694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-15T12:14:51.3822292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-15T12:14:58.2625875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-15T12:15:05.1529756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-15T12:15:12.1033151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-15T12:15:18.9935776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-15T12:15:25.8934511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-15T12:15:32.7635496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-15T12:15:39.6545727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-15T12:15:46.5142395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.24,4070.24,0
2022-04-15T12:15:53.3846545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.24,4070.24,0
2022-04-15T12:16:00.2547341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-15T12:16:07.1253552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.38,4071.38,0
2022-04-15T12:16:14.0056987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-15T12:16:20.9152569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-15T12:16:27.7856575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-15T12:16:34.6663432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-15T12:16:41.5562371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.35,4075.35,0
2022-04-15T12:16:48.4464516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-15T12:16:55.3265445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.62,4077.62,0
2022-04-15T12:17:02.2426639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-15T12:17:09.1071153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-15T12:17:16.0178316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-15T12:17:22.8980384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.14,4086.14,0
2022-04-15T12:17:29.7879860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-15T12:17:36.6884468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.11,4090.11,0
2022-04-15T12:17:43.6178485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.25,4091.25,0
2022-04-15T12:17:50.5388496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.01,4092.01,0
2022-04-15T12:17:57.4690685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.01,4092.01,0
2022-04-15T12:18:04.3187688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.76,4092.76,0
2022-04-15T12:18:11.2094897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.33,4093.33,0
2022-04-15T12:18:18.0894322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.47,4094.47,0
2022-04-15T12:18:24.9796499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-15T12:18:31.8600171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-15T12:18:38.7701134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-15T12:18:45.6602277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-15T12:18:52.5506137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-15T12:18:59.4408449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.12,4097.12,0
2022-04-15T12:19:06.3307414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.06,4098.06,0
2022-04-15T12:19:13.1924497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.44,4098.44,0
2022-04-15T12:19:20.0915495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.58,4099.58,0
2022-04-15T12:19:26.9719914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.69,4100.69,0
2022-04-15T12:19:33.8613710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.52,4100.52,0
2022-04-15T12:19:40.7519786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.47,4101.47,0
2022-04-15T12:19:47.6426469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.6,4102.6,0
2022-04-15T12:19:54.5125249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-15T12:20:01.3930446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.69,4104.69,0
2022-04-15T12:20:08.2930508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.63,4105.63,0
2022-04-15T12:20:15.1929568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-15T12:20:22.0632489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.47,4108.47,0
2022-04-15T12:20:28.9330638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.61,4109.61,0
2022-04-15T12:20:35.8040252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.93,4110.93,0
2022-04-15T12:20:42.6838987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.31,4111.31,0
2022-04-15T12:20:49.5739586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.03,4112.03,0
2022-04-15T12:20:56.4546548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.07,4112.07,0
2022-04-15T12:21:03.3148179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4111.88,0
2022-04-15T12:21:10.1845241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4111.88,0
2022-04-15T12:21:17.0552184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.07,4112.07,0
2022-04-15T12:21:23.9348677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.2,4113.2,0
2022-04-15T12:21:30.8152699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4113.58,0
2022-04-15T12:21:37.6959613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-15T12:21:44.7058493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.66,4115.66,0
2022-04-15T12:21:51.6062798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.23,4116.23,0
2022-04-15T12:21:58.5861650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.61,4116.61,0
2022-04-15T12:22:05.4466508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.99,4116.99,0
2022-04-15T12:22:12.3465043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.93,4117.93,0
2022-04-15T12:22:19.2367615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.69,4118.69,0
2022-04-15T12:22:26.1171322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-15T12:22:33.0170030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.07,4119.07,0
2022-04-15T12:22:39.9175928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.82,4119.82,0
2022-04-15T12:22:46.8277825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.2,4120.2,0
2022-04-15T12:22:53.7284268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-15T12:23:00.6386246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.72,4121.72,0
2022-04-15T12:23:07.5183348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.85,4122.85,0
2022-04-15T12:23:14.4089676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.8,4123.8,0
2022-04-15T12:23:21.2793121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-15T12:23:28.1692281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-15T12:23:35.0893823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.38,4126.38,0
2022-04-15T12:23:42.0201023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-15T12:23:48.8895708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-15T12:23:55.7798052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4126.07,0
2022-04-15T12:24:02.6804329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-15T12:24:09.5705867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-15T12:24:16.4409581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-15T12:24:23.3208350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4126.07,0
2022-04-15T12:24:30.1812830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-15T12:24:37.0618595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T12:24:43.9719072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-15T12:24:50.8617664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-15T12:24:57.7416902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-15T12:25:04.6320011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-15T12:25:11.5023928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-15T12:25:18.4077829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-15T12:25:25.3276031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-15T12:25:32.2083965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-15T12:25:39.1287868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-15T12:25:46.0081316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-15T12:25:52.8890833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.83,4133.83,0
2022-04-15T12:25:59.7786664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-15T12:26:06.6593664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.26,4133.26,0
2022-04-15T12:26:13.5589839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.07,4133.07,0
2022-04-15T12:26:20.4400268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.45,4133.45,0
2022-04-15T12:26:27.3294029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.07,4133.07,0
2022-04-15T12:26:34.1896798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.26,4133.26,0
2022-04-15T12:26:41.0600948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.31,4132.31,0
2022-04-15T12:26:47.9301834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-15T12:26:54.8506934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-15T12:27:01.7105385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.04,4130.04,0
2022-04-15T12:27:08.6013988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.48,4129.48,0
2022-04-15T12:27:15.4710693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.1,4129.1,0
2022-04-15T12:27:22.3520448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.91,4128.91,0
2022-04-15T12:27:29.2114910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-15T12:27:36.0921181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-15T12:27:42.9621860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-15T12:27:49.8421846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-15T12:27:56.7225482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.2,4127.2,0
2022-04-15T12:28:03.6131961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-15T12:28:10.4830127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-15T12:28:17.3533509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-15T12:28:24.2140473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.2,4127.2,0
2022-04-15T12:28:31.1040600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-15T12:28:37.9764502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.2,4127.2,0
2022-04-15T12:28:44.8842615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-15T12:28:51.8047464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T12:28:58.6943603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T12:29:05.5949110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T12:29:12.4849633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-15T12:29:19.3456806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.2,4127.2,0
2022-04-15T12:29:26.2254232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.39,4127.39,0
2022-04-15T12:29:33.1054857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.2,4127.2,0
2022-04-15T12:29:39.9859969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T12:29:46.8663388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-15T12:29:53.7460545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-15T12:30:00.6366704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-15T12:30:07.5170330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-15T12:30:14.3873820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-15T12:30:21.2677352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-15T12:30:28.1374969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-15T12:30:35.0379948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-15T12:30:41.9082673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-15T12:30:48.8285793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-15T12:30:55.7281192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-15T12:31:02.5985646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-15T12:31:09.4886940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-15T12:31:16.3585965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.2,4127.2,0
2022-04-15T12:31:23.2392660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.39,4127.39,0
2022-04-15T12:31:30.1293403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T12:31:36.9998983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T12:31:43.9197333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-15T12:31:50.8203568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-15T12:31:57.7306000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-15T12:32:04.6005590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-15T12:32:11.4810513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-15T12:32:18.3606274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-15T12:32:25.2512644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-15T12:32:32.1312910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-15T12:32:38.9916081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-15T12:32:45.8620461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-15T12:32:52.7420458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-15T12:32:59.6322612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-15T12:33:06.5223560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-15T12:33:13.4033050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-15T12:33:20.2833172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-15T12:33:27.1632857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-15T12:33:34.0539321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-15T12:33:40.9140638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-15T12:33:47.7943362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-15T12:33:54.6845087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4126.07,0
2022-04-15T12:34:01.5646395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-15T12:34:08.4444539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-15T12:34:15.3346724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-15T12:34:22.2153350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4126.07,0
2022-04-15T12:34:29.1050775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4126.07,0
2022-04-15T12:34:35.9758230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T12:34:42.8454437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.39,4127.39,0
2022-04-15T12:34:49.7158408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-15T12:34:56.6057141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-15T12:35:03.4665256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-15T12:35:10.3468564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.39,4127.39,0
2022-04-15T12:35:17.2365206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-15T12:35:24.1068888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-15T12:35:30.9872321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-15T12:35:37.8771219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-15T12:35:44.7574721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-15T12:35:51.6878607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4126.07,0
2022-04-15T12:35:58.5680266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-15T12:36:05.4482744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-15T12:36:12.3084900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-15T12:36:19.2087153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-15T12:36:26.0894091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-15T12:36:32.9794851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.37,4124.37,0
2022-04-15T12:36:39.8492732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.42,4123.42,0
2022-04-15T12:36:46.7300585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.66,4122.66,0
2022-04-15T12:36:53.6199322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.96,4120.96,0
2022-04-15T12:37:00.5198268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-15T12:37:07.4506887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.82,4119.82,0
2022-04-15T12:37:14.3306704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-15T12:37:21.2004204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.26,4119.26,0
2022-04-15T12:37:28.0707016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-15T12:37:34.9407861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.07,4119.07,0
2022-04-15T12:37:41.7963571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.26,4119.26,0
2022-04-15T12:37:48.6664270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-15T12:37:58.5671432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-15T12:38:05.4469712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.01,4120.01,0
2022-04-15T12:38:12.4476692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.82,4119.82,0
2022-04-15T12:38:19.3276554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.01,4120.01,0
2022-04-15T12:38:26.2478749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-15T12:38:33.1179320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.15,4121.15,0
2022-04-15T12:38:40.0280855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.15,4121.15,0
2022-04-15T12:38:46.9183623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.34,4121.34,0
2022-04-15T12:38:53.7984511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.53,4121.53,0
2022-04-15T12:39:00.6584387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.1,4122.1,0
2022-04-15T12:39:07.5291969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.23,4123.23,0
2022-04-15T12:39:14.4091414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.61,4123.61,0
2022-04-15T12:39:21.3092054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.8,4123.8,0
2022-04-15T12:39:28.2093906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.42,4123.42,0
2022-04-15T12:39:35.0797610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.66,4122.66,0
2022-04-15T12:39:41.9501359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.53,4121.53,0
2022-04-15T12:39:48.8304244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.34,4121.34,0
2022-04-15T12:39:55.7308022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.95,4120.95,0
2022-04-15T12:40:02.6311350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.39,4120.39,0
2022-04-15T12:40:09.5012472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-15T12:40:16.3812934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.69,4118.69,0
2022-04-15T12:40:23.2418794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.85,4115.85,0
2022-04-15T12:40:30.1319245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4113.39,0
2022-04-15T12:40:37.0015111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.93,4110.93,0
2022-04-15T12:40:43.8725243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.42,4109.42,0
2022-04-15T12:40:50.7525131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.9,4107.9,0
2022-04-15T12:40:57.6629108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.77,4106.77,0
2022-04-15T12:41:04.5430402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.06,4105.06,0
2022-04-15T12:41:11.4825982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.69,4104.69,0
2022-04-15T12:41:18.3432260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.93,4103.93,0
2022-04-15T12:41:25.2331422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.74,4103.74,0
2022-04-15T12:41:32.1139070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.93,4103.93,0
2022-04-15T12:41:39.0134006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.12,4104.12,0
2022-04-15T12:41:45.8844972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.87,4104.87,0
2022-04-15T12:41:52.7638071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.82,4105.82,0
2022-04-15T12:41:59.6344873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.58,4106.58,0
2022-04-15T12:42:06.5149774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-15T12:42:13.3746559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.98,4109.98,0
2022-04-15T12:42:20.2456715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.69,4111.69,0
2022-04-15T12:42:27.1150709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4113.39,0
2022-04-15T12:42:33.9954180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-15T12:42:40.9159397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.8,4116.8,0
2022-04-15T12:42:47.8261971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.74,4117.74,0
2022-04-15T12:42:54.7263389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.5,4118.5,0
2022-04-15T12:43:01.5964761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.26,4119.26,0
2022-04-15T12:43:08.4570454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-15T12:43:15.3371509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.2,4120.2,0
2022-04-15T12:43:22.1972983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.34,4121.34,0
2022-04-15T12:43:29.7770814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.72,4121.72,0
2022-04-15T12:43:36.6680593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.85,4122.85,0
2022-04-15T12:43:43.6781145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.8,4123.8,0
2022-04-15T12:43:50.5475942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.23,4123.23,0
2022-04-15T12:43:57.4481238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.66,4122.66,0
2022-04-15T12:44:04.3086072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.28,4122.28,0
2022-04-15T12:44:11.1883345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.85,4122.85,0
2022-04-15T12:44:18.2886319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.04,4123.04,0
2022-04-15T12:44:25.2994035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.85,4122.85,0
2022-04-15T12:44:32.1798356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.23,4123.23,0
2022-04-15T12:44:39.0698770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.42,4123.42,0
2022-04-15T12:44:45.9496589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.8,4123.8,0
2022-04-15T12:44:52.8298392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.37,4124.37,0
2022-04-15T12:44:59.7700394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-15T12:45:06.7005072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4126.07,0
2022-04-15T12:45:13.5610990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-15T12:45:20.4610558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-15T12:45:27.3110583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-15T12:45:34.2013236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-15T12:45:41.0613600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-15T12:45:47.9619928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-15T12:45:54.8419991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.18,4124.18,0
2022-04-15T12:46:01.7322653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-15T12:46:08.6226767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.93,4124.93,0
2022-04-15T12:46:15.5022755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-15T12:46:22.3729588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-15T12:46:29.3026595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4126.45,0
2022-04-15T12:46:36.1837993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T12:46:43.0538861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-15T12:46:49.9242587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-15T12:46:56.8039346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.66,4129.66,0
2022-04-15T12:47:03.6838525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-15T12:47:10.5548806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.16,4131.16,0
2022-04-15T12:47:17.4348679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.94,4131.94,0
2022-04-15T12:47:24.3248596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-15T12:47:31.2053797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-15T12:47:38.1054714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4134.96,0
2022-04-15T12:47:44.9659190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.29,4136.29,0
2022-04-15T12:47:51.8657953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-15T12:47:58.7262673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-15T12:48:05.6261617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.53,4135.53,0
2022-04-15T12:48:12.5065371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.34,4135.34,0
2022-04-15T12:48:19.3868946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.34,4135.34,0
2022-04-15T12:48:26.2673771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4134.96,0
2022-04-15T12:48:33.1369121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-15T12:48:39.9873395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-15T12:48:46.8875159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-15T12:48:53.7378276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-15T12:49:00.6376786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-15T12:49:07.5585854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-15T12:49:14.4486730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.4,4134.4,0
2022-04-15T12:49:21.3188631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-15T12:49:28.1985427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-15T12:49:35.0789117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4134.96,0
2022-04-15T12:49:41.9893967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4134.96,0
2022-04-15T12:49:48.8593924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.53,4135.53,0
2022-04-15T12:49:55.7164013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.53,4135.53,0
2022-04-15T12:50:02.5751044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.1,4136.1,0
2022-04-15T12:50:09.4451101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-15T12:50:16.3557173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.04,4137.04,0
2022-04-15T12:50:23.2453229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.23,4137.23,0
2022-04-15T12:50:30.1260876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.42,4137.42,0
2022-04-15T12:50:36.9960786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.42,4137.42,0
2022-04-15T12:50:43.8564742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.42,4137.42,0
2022-04-15T12:50:50.7467342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.8,4137.8,0
2022-04-15T12:50:57.6065474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.18,4138.18,0
2022-04-15T12:51:04.4971928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4138.94,0
2022-04-15T12:51:11.3572380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-15T12:51:18.2877309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.88,4139.88,0
2022-04-15T12:51:25.1674713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.83,4140.83,0
2022-04-15T12:51:32.0474391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.96,4141.96,0
2022-04-15T12:51:38.9075172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.48,4143.48,0
2022-04-15T12:51:45.7977630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.99,4144.99,0
2022-04-15T12:51:52.6681932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-15T12:51:59.5482243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.02,4148.02,0
2022-04-15T12:52:06.4092465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-15T12:52:13.3088390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.86,4150.86,0
2022-04-15T12:52:20.1897499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.8,4151.8,0
2022-04-15T12:52:27.0800323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4152.37,0
2022-04-15T12:52:34.0000008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.51,4153.51,0
2022-04-15T12:52:40.8796294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.26,4154.26,0
2022-04-15T12:52:47.7498477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.21,4155.21,0
2022-04-15T12:52:54.6504271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.59,4155.59,0
2022-04-15T12:53:01.5607680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.78,4155.78,0
2022-04-15T12:53:08.4807801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-15T12:53:15.3607093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.86,4157.86,0
2022-04-15T12:53:22.2416180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.43,4158.43,0
2022-04-15T12:53:29.1213107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.37,4159.37,0
2022-04-15T12:53:36.0414226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-15T12:53:42.9418101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-15T12:53:49.8220513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-15T12:53:56.6918535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-15T12:54:03.5727801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-15T12:54:10.4828391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-15T12:54:17.3932532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-15T12:54:24.2530641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-15T12:54:31.1333516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-15T12:54:38.0637561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-15T12:54:44.9644048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-15T12:54:51.8142151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-15T12:54:58.6938510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-15T12:55:05.5543140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-15T12:55:12.4847287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-15T12:55:19.7045620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-15T12:55:26.5853684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.38,4173.38,0
2022-04-15T12:55:33.5756508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.08,4175.08,0
2022-04-15T12:55:41.1360581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.22,4176.22,0
2022-04-15T12:55:48.0162585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4177.35,0
2022-04-15T12:55:55.0260891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-15T12:56:01.9060158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-15T12:56:08.8370067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.51,4181.51,0
2022-04-15T12:56:15.7570444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-15T12:56:22.6565264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-15T12:56:29.5372538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-15T12:56:36.4174181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.19,4187.19,0
2022-04-15T12:56:43.3075628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.89,4188.89,0
2022-04-15T12:56:50.1979147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.61,4190.61,0
2022-04-15T12:56:57.0682001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-15T12:57:03.9479493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.9,4195.9,0
2022-04-15T12:57:11.5489190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.17,4198.17,0
2022-04-15T12:57:18.4389302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.82,4200.82,0
2022-04-15T12:57:25.4288091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.71,4202.71,0
2022-04-15T12:57:32.3191425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.55,4205.55,0
2022-04-15T12:57:39.2196029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.01,4208.01,0
2022-04-15T12:57:46.1295450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.04,4211.04,0
2022-04-15T12:57:53.0198543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.25,4214.25,0
2022-04-15T12:57:59.9201350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.09,4217.09,0
2022-04-15T12:58:06.7898982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-15T12:58:13.6702159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.31,4220.31,0
2022-04-15T12:58:20.5511213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.2,4222.2,0
2022-04-15T12:58:27.4507578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.09,4224.09,0
2022-04-15T12:58:34.3310673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.42,4225.42,0
2022-04-15T12:58:41.2115585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-15T12:58:48.0914306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.63,4228.63,0
2022-04-15T12:58:54.9818934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4230.34,0
2022-04-15T12:59:01.8624494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.66,4231.66,0
2022-04-15T12:59:08.7426709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.23,4232.23,0
2022-04-15T12:59:15.6323500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.36,4233.36,0
2022-04-15T12:59:22.7125154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.99,4232.99,0
2022-04-15T12:59:29.8128853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.5,4234.5,0
2022-04-15T12:59:36.7131005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.45,4235.45,0
2022-04-15T12:59:43.7039033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.58,4236.58,0
2022-04-15T12:59:50.6141426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.29,4238.29,0
2022-04-15T12:59:57.5037540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.61,4239.61,0
2022-04-15T13:00:04.4338948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-15T13:00:11.3642952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-15T13:00:18.2442717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.64,4242.64,0
2022-04-15T13:00:25.1150789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.14,4243.14,0
2022-04-15T13:00:32.0053513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-15T13:00:38.8952542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-15T13:00:45.7657205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-15T13:00:52.6453323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-15T13:00:59.5463011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.8,4239.8,0
2022-04-15T13:01:06.4163206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.66,4238.66,0
2022-04-15T13:01:13.3162255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-15T13:01:20.2168946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.03,4239.03,0
2022-04-15T13:01:27.0865043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.77,4236.77,0
2022-04-15T13:01:33.9573130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.15,4237.15,0
2022-04-15T13:01:40.8667632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.53,4237.53,0
2022-04-15T13:01:47.7279140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.53,4237.53,0
2022-04-15T13:01:54.6390190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.57,4252.57,0
2022-04-15T13:02:01.5182815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.88,4248.88,0
2022-04-15T13:02:08.3878742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.85,4245.85,0
2022-04-15T13:02:15.2328511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.88,4248.88,0
2022-04-15T13:02:22.1336909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.1,4252.1,0
2022-04-15T13:02:29.0237411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.1,4252.1,0
2022-04-15T13:02:35.9435146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.15,4237.15,0
2022-04-15T13:02:42.8142149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.66,4231.66,0
2022-04-15T13:02:49.6945238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.28,4231.28,0
2022-04-15T13:02:56.5749002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.28,4231.28,0
2022-04-15T13:03:03.4446016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.28,4231.28,0
2022-04-15T13:03:10.3247627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.28,4231.28,0
2022-04-15T13:03:17.2252399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-15T13:03:24.1154815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.66,4126.66,0
2022-04-15T13:03:31.0051894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-15T13:03:37.8954214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.42,4123.42,0
2022-04-15T13:03:44.7658236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.34,4121.34,0
2022-04-15T13:03:51.6358486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.26,4119.26,0
2022-04-15T13:03:58.5162029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.74,4117.74,0
2022-04-15T13:04:05.3971984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T13:04:12.2674250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T13:04:19.1274537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.2,4113.2,0
2022-04-15T13:04:26.0172744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.2,4113.2,0
2022-04-15T13:04:32.8976522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.2,4113.2,0
2022-04-15T13:04:39.7877427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.69,4086.69,0
2022-04-15T13:04:46.6782874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.14,4086.14,0
2022-04-15T13:04:53.5586325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.14,4086.14,0
2022-04-15T13:05:00.4187718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.14,4086.14,0
2022-04-15T13:05:07.3289218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-15T13:05:14.2188213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.63,4112.63,0
2022-04-15T13:05:21.0892136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.63,4112.63,0
2022-04-15T13:05:27.9490075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.63,4112.63,0
2022-04-15T13:05:34.8494922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.63,4112.63,0
2022-04-15T13:05:41.7501907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-15T13:05:48.6496616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-15T13:05:55.5002858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.34,4026.34,0
2022-04-15T13:06:02.3805177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.34,4026.34,0
2022-04-15T13:06:09.2605243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.31,4009.31,0
2022-04-15T13:06:16.1412531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.98,4004.98,0
2022-04-15T13:06:23.0112913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.74,4001.74,0
2022-04-15T13:06:29.9318270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.47,3999.47,0
2022-04-15T13:06:36.8114687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-15T13:06:43.7016889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.04,3993.04,0
2022-04-15T13:06:50.5821264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.23,3993.23,0
2022-04-15T13:06:57.4617879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.71,3991.71,0
2022-04-15T13:07:04.3620056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.06,3989.06,0
2022-04-15T13:07:11.2530172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.12,3988.12,0
2022-04-15T13:07:18.1330522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.93,3987.93,0
2022-04-15T13:07:25.0335413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.74,3987.74,0
2022-04-15T13:07:31.9131960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.36,3987.36,0
2022-04-15T13:07:38.8238372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.98,3986.98,0
2022-04-15T13:07:45.7539683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.77,3990.77,0
2022-04-15T13:07:52.6840145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.31,3988.31,0
2022-04-15T13:07:59.5746007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.82,3996.82,0
2022-04-15T13:08:06.4439760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-15T13:08:13.3250078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-15T13:08:20.2345465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.33,4013.33,0
2022-04-15T13:08:27.1348649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.45,4010.45,0
2022-04-15T13:08:34.0248482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.45,4010.45,0
2022-04-15T13:08:40.8752227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.45,4010.45,0
2022-04-15T13:08:47.7557166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4024.26,0
2022-04-15T13:08:54.6455748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4024.26,0
2022-04-15T13:09:01.9563413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4024.26,0
2022-04-15T13:09:08.8460358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3999.09,0
2022-04-15T13:09:15.8670819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.47,3999.47,0
2022-04-15T13:09:22.7570399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.09,3992.09,0
2022-04-15T13:09:29.6468157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.09,3992.09,0
2022-04-15T13:09:36.5271945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.09,3992.09,0
2022-04-15T13:09:43.4177561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.09,3992.09,0
2022-04-15T13:09:50.3078149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.84,3960.84,0
2022-04-15T13:09:57.2075539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.19,3962.19,0
2022-04-15T13:10:04.0886771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.46,3964.46,0
2022-04-15T13:10:10.9786500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.3,3967.3,0
2022-04-15T13:10:17.8788566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.3,3967.3,0
2022-04-15T13:10:24.7790265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.3,3967.3,0
2022-04-15T13:10:31.6691266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.3,3967.3,0
2022-04-15T13:10:38.5690549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.96,4000.96,0
2022-04-15T13:10:45.4593868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-15T13:10:52.3592780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.64,3999.64,0
2022-04-15T13:10:59.2400230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.85,3999.85,0
2022-04-15T13:11:06.1305925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.2,3990.2,0
2022-04-15T13:11:12.9900752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.93,3994.93,0
2022-04-15T13:11:19.8810089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.63,3996.63,0
2022-04-15T13:11:26.7708823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-15T13:11:33.6610240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.85,3999.85,0
2022-04-15T13:11:40.8014049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3998.9,0
2022-04-15T13:11:47.8416278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.04,3993.04,0
2022-04-15T13:11:54.7313226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.55,3987.55,0
2022-04-15T13:12:01.7315615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.69,3995.69,0
2022-04-15T13:12:08.6120037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.93,3987.93,0
2022-04-15T13:12:15.5422135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.12,3995.12,0
2022-04-15T13:12:22.4125800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.06,3996.06,0
2022-04-15T13:12:29.2930046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.39,3990.39,0
2022-04-15T13:12:36.1832503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.39,3990.39,0
2022-04-15T13:12:43.0732474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.63,3996.63,0
2022-04-15T13:12:49.9335746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.63,3996.63,0
2022-04-15T13:12:56.8235755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.63,3996.63,0
2022-04-15T13:13:03.7136463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.63,3996.63,0
2022-04-15T13:13:10.5939726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-15T13:13:17.4645665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.26,4112.26,0
2022-04-15T13:13:24.3445380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.44,4112.44,0
2022-04-15T13:13:31.2544392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4113.77,0
2022-04-15T13:13:38.1554060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.71,4114.71,0
2022-04-15T13:13:45.0556668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.8,4116.8,0
2022-04-15T13:13:51.9353475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.74,4117.74,0
2022-04-15T13:13:58.8056455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.74,4117.74,0
2022-04-15T13:14:05.7055575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-15T13:14:12.5958910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.18,4124.18,0
2022-04-15T13:14:19.5059311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.84,4129.84,0
2022-04-15T13:14:26.3761625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-15T13:14:33.2528357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.83,4140.83,0
2022-04-15T13:14:40.1223657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.86,4143.86,0
2022-04-15T13:14:47.0121082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.32,4139.32,0
2022-04-15T13:14:53.8826672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4138.75,0
2022-04-15T13:15:00.7723205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.2,4134.2,0
2022-04-15T13:15:07.6529517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-15T13:15:14.5527415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.85,4129.85,0
2022-04-15T13:15:21.4436605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-15T13:15:28.3434455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-15T13:15:35.2433517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.18,4124.18,0
2022-04-15T13:15:42.1243610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.85,4122.85,0
2022-04-15T13:15:49.0243542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.72,4121.72,0
2022-04-15T13:15:55.9043675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-15T13:16:02.7746348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.39,4120.39,0
2022-04-15T13:16:09.6549371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.2,4120.2,0
2022-04-15T13:16:16.5353874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.96,4120.96,0
2022-04-15T13:16:23.4349351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.53,4121.53,0
2022-04-15T13:16:30.3255892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.04,4123.04,0
2022-04-15T13:16:37.1857674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.66,4122.66,0
2022-04-15T13:16:44.0560181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-15T13:16:50.9659281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.04,4127.04,0
2022-04-15T13:16:57.8464578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.01,4120.01,0
2022-04-15T13:17:04.7567677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.01,4120.01,0
2022-04-15T13:17:11.6170607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.23,4137.23,0
2022-04-15T13:17:18.5071977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.1,4136.1,0
2022-04-15T13:17:25.3768798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-15T13:17:32.2877575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-15T13:17:39.1681429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-15T13:17:46.0577092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-15T13:17:52.9282170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-15T13:17:59.8380766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.01,4194.01,0
2022-04-15T13:18:06.7087842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-15T13:18:13.5983149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.22,4197.22,0
2022-04-15T13:18:20.4592005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.92,4198.92,0
2022-04-15T13:18:27.3295028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.2,4201.2,0
2022-04-15T13:18:34.2089467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.52,4202.52,0
2022-04-15T13:18:41.1300112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.95,4201.95,0
2022-04-15T13:18:47.9995479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.01,4201.01,0
2022-04-15T13:18:54.9095293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.68,4199.68,0
2022-04-15T13:19:01.7799643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4198.55,0
2022-04-15T13:19:08.7108384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.22,4197.22,0
2022-04-15T13:19:15.6006570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.9,4195.9,0
2022-04-15T13:19:22.5012852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-15T13:19:29.4012186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-15T13:19:36.3211964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.93,4191.93,0
2022-04-15T13:19:43.1810924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.79,4190.79,0
2022-04-15T13:19:50.0614112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-15T13:19:56.9218831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.89,4188.89,0
2022-04-15T13:20:03.8417666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.52,4188.52,0
2022-04-15T13:20:10.7323044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-15T13:20:17.6127447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.19,4187.19,0
2022-04-15T13:20:24.5030859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.62,4186.62,0
2022-04-15T13:20:31.3926456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-15T13:20:38.2832574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-15T13:20:45.1436500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-15T13:20:52.0437035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.46,4182.46,0
2022-04-15T13:20:58.9242480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.08,4182.08,0
2022-04-15T13:21:05.8045432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.33,4181.33,0
2022-04-15T13:21:12.6843430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-15T13:21:19.5650154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-15T13:21:26.4448806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-15T13:21:33.3250233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-15T13:21:40.2155727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.11,4178.11,0
2022-04-15T13:21:47.1159333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-15T13:21:54.0058282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.97,4176.97,0
2022-04-15T13:22:00.9159981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.78,4176.78,0
2022-04-15T13:22:07.8066691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.41,4176.41,0
2022-04-15T13:22:14.6759729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.03,4176.03,0
2022-04-15T13:22:21.5762274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.84,4175.84,0
2022-04-15T13:22:28.4563875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.22,4176.22,0
2022-04-15T13:22:35.3571241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.41,4176.41,0
2022-04-15T13:22:42.2370008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.59,4176.59,0
2022-04-15T13:22:49.1371056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.65,4175.65,0
2022-04-15T13:22:56.0177325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-15T13:23:02.9276864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.76,4173.76,0
2022-04-15T13:23:09.8178241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.81,4172.81,0
2022-04-15T13:23:16.7281422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-15T13:23:23.6284046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-15T13:23:30.4990993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-15T13:23:37.3686178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.21,4169.21,0
2022-04-15T13:23:44.2793263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-15T13:23:51.1600681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-15T13:23:58.0492723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-15T13:24:04.9495910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-15T13:24:11.8301429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-15T13:24:18.7099381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-15T13:24:25.6006672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-15T13:24:32.5005433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-15T13:24:39.4106839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-15T13:24:46.3009712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-15T13:24:53.1617109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-15T13:25:00.0719792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-15T13:25:06.9615255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-15T13:25:13.8322623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-15T13:25:20.7128234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-15T13:25:27.5728404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-15T13:25:34.4424154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-15T13:25:41.3228222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-15T13:25:48.2229842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-15T13:25:55.1034331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-15T13:26:01.9833494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-15T13:26:08.8536116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-15T13:26:15.7437536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-15T13:26:22.6147337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-15T13:26:29.5342987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-15T13:26:36.4047494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-15T13:26:43.2949815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-15T13:26:50.1550124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-15T13:26:57.0301827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-15T13:27:03.9204825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-15T13:27:10.8012245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-15T13:27:17.6809041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-15T13:27:24.5807699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.32,4160.32,0
2022-04-15T13:27:31.4719496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.75,4159.75,0
2022-04-15T13:27:38.3613539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.19,4159.19,0
2022-04-15T13:27:45.2316825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159,4159,0
2022-04-15T13:27:52.1021544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.62,4158.62,0
2022-04-15T13:27:59.0021559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.05,4158.05,0
2022-04-15T13:28:05.8929428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.1,4157.1,0
2022-04-15T13:28:12.7425071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.97,4155.97,0
2022-04-15T13:28:19.6135073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.78,4155.78,0
2022-04-15T13:28:26.5230788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.83,4154.83,0
2022-04-15T13:28:36.6732981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.08,4154.08,0
2022-04-15T13:28:43.5633867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.89,4153.89,0
2022-04-15T13:28:50.5436092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.51,4153.51,0
2022-04-15T13:28:57.4444512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.51,4153.51,0
2022-04-15T13:29:04.3244636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.32,4153.32,0
2022-04-15T13:29:11.2044252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.32,4153.32,0
2022-04-15T13:29:18.0851297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-15T13:29:24.9953742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4152.37,0
2022-04-15T13:29:31.8948785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4151.99,0
2022-04-15T13:29:38.7657191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4151.62,0
2022-04-15T13:29:45.6662368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.24,4151.24,0
2022-04-15T13:29:52.5357210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.86,4150.86,0
2022-04-15T13:29:59.3960416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.1,4150.1,0
2022-04-15T13:30:06.2661131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.72,4149.72,0
2022-04-15T13:30:13.1568139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.53,4149.53,0
2022-04-15T13:30:20.0570535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-15T13:30:26.9675271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.16,4149.16,0
2022-04-15T13:30:33.8568475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-15T13:30:40.7573395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.53,4149.53,0
2022-04-15T13:30:47.6575897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.72,4149.72,0
2022-04-15T13:30:54.5183191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.1,4150.1,0
2022-04-15T13:31:01.3984537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.91,4149.91,0
2022-04-15T13:31:08.3083290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.1,4150.1,0
2022-04-15T13:31:15.2084948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.48,4150.48,0
2022-04-15T13:31:22.1184194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.67,4150.67,0
2022-04-15T13:31:29.0194311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4151.05,0
2022-04-15T13:31:35.8993717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.91,4149.91,0
2022-04-15T13:31:42.7798995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.4,4148.4,0
2022-04-15T13:31:49.6498712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.07,4147.07,0
2022-04-15T13:31:56.5294993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.94,4145.94,0
2022-04-15T13:32:03.3998981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.56,4145.56,0
2022-04-15T13:32:10.2903960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.18,4145.18,0
2022-04-15T13:32:17.1608516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.8,4144.8,0
2022-04-15T13:32:24.0905246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.24,4144.24,0
2022-04-15T13:32:30.9506230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.24,4144.24,0
2022-04-15T13:32:37.8313837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-15T13:32:44.6910374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.86,4143.86,0
2022-04-15T13:32:51.5919549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.86,4143.86,0
2022-04-15T13:32:58.5117791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.86,4143.86,0
2022-04-15T13:33:05.3818759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.48,4143.48,0
2022-04-15T13:33:12.2621811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.91,4142.91,0
2022-04-15T13:33:19.1524688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.15,4142.15,0
2022-04-15T13:33:26.0427479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-15T13:33:32.9327235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.21,4141.21,0
2022-04-15T13:33:39.8529734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.02,4141.02,0
2022-04-15T13:33:46.7534788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.45,4140.45,0
2022-04-15T13:33:53.6434853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.07,4140.07,0
2022-04-15T13:34:00.5139288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-15T13:34:07.3938425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4139.5,0
2022-04-15T13:34:14.2738507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4139.5,0
2022-04-15T13:34:21.1542268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4139.13,0
2022-04-15T13:34:28.0549108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4138.94,0
2022-04-15T13:34:34.9355296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.56,4138.56,0
2022-04-15T13:34:41.8353811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4138.75,0
2022-04-15T13:34:48.6958002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4138.75,0
2022-04-15T13:34:55.5761034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.56,4138.56,0
2022-04-15T13:35:02.4362278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.18,4138.18,0
2022-04-15T13:35:09.5059883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.18,4138.18,0
2022-04-15T13:35:16.3867013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.18,4138.18,0
2022-04-15T13:35:23.3763102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-15T13:35:30.2665578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.56,4138.56,0
2022-04-15T13:35:37.1771047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-15T13:35:44.0574625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4138.75,0
2022-04-15T13:35:50.9470470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-15T13:35:57.8180676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-15T13:36:04.7077377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.56,4138.56,0
2022-04-15T13:36:11.5784056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4138.94,0
2022-04-15T13:36:18.4581101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.07,4140.07,0
2022-04-15T13:36:25.3281009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.83,4140.83,0
2022-04-15T13:36:32.2389560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.02,4141.02,0
2022-04-15T13:36:39.1389400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.59,4141.59,0
2022-04-15T13:36:46.0096183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-15T13:36:52.8690549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.86,4143.86,0
2022-04-15T13:36:59.7500744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-15T13:37:06.6095080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-15T13:37:13.5096538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-15T13:37:20.3904614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.07,4147.07,0
2022-04-15T13:37:27.2704301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.02,4148.02,0
2022-04-15T13:37:34.1607800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.21,4148.21,0
2022-04-15T13:37:41.0410959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.02,4148.02,0
2022-04-15T13:37:47.9210542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.07,4147.07,0
2022-04-15T13:37:54.8010678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-15T13:38:01.6820438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-15T13:38:08.5621871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.75,4145.75,0
2022-04-15T13:38:15.4424034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.56,4145.56,0
2022-04-15T13:38:22.3324849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.56,4145.56,0
2022-04-15T13:38:29.1924798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-15T13:38:36.0725876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.75,4145.75,0
2022-04-15T13:38:42.9429668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-15T13:38:49.8434010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.88,4146.88,0
2022-04-15T13:38:56.7431727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.07,4147.07,0
2022-04-15T13:39:03.6137116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.64,4147.64,0
2022-04-15T13:39:10.4821015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-15T13:39:17.3885229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.75,4145.75,0
2022-04-15T13:39:24.2693968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.99,4144.99,0
2022-04-15T13:39:31.1399196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.05,4144.05,0
2022-04-15T13:39:38.0000494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.1,4143.1,0
2022-04-15T13:39:44.8996299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-15T13:39:51.7603625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.34,4142.34,0
2022-04-15T13:39:58.6403117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.15,4142.15,0
2022-04-15T13:40:05.5306309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.83,4140.83,0
2022-04-15T13:40:12.4109966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.26,4140.26,0
2022-04-15T13:40:19.3211701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.45,4140.45,0
2022-04-15T13:40:26.2015416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.64,4140.64,0
2022-04-15T13:40:33.0617146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.45,4140.45,0
2022-04-15T13:40:39.9413670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.26,4140.26,0
2022-04-15T13:40:46.8117494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.45,4140.45,0
2022-04-15T13:40:53.7022847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.83,4140.83,0
2022-04-15T13:41:00.5920441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.02,4141.02,0
2022-04-15T13:41:07.4727227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.4,4141.4,0
2022-04-15T13:41:14.3330529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.21,4141.21,0
2022-04-15T13:41:21.2532152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.32,4139.32,0
2022-04-15T13:41:28.1926597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.99,4137.99,0
2022-04-15T13:41:35.0829404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.86,4136.86,0
2022-04-15T13:41:41.9739100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.72,4135.72,0
2022-04-15T13:41:48.8641891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-15T13:41:55.7442428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-15T13:42:02.6438379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.26,4133.26,0
2022-04-15T13:42:09.5448978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.88,4132.88,0
2022-04-15T13:42:16.4144617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.31,4132.31,0
2022-04-15T13:42:23.2848349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.94,4131.94,0
2022-04-15T13:42:30.1548901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.75,4131.75,0
2022-04-15T13:42:37.0251587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-15T13:42:43.8859465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-15T13:42:50.7461630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.61,4130.61,0
2022-04-15T13:42:57.6363298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-15T13:43:04.5462358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-15T13:43:11.4268923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-15T13:43:18.3168497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.72,4128.72,0
2022-04-15T13:43:25.2165191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T13:43:32.0967209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-15T13:43:38.9870593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.8,4123.8,0
2022-04-15T13:43:45.8574029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.85,4122.85,0
2022-04-15T13:43:52.7274640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.28,4122.28,0
2022-04-15T13:43:59.5780945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.53,4121.53,0
2022-04-15T13:44:06.5181001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-15T13:44:13.3880214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.82,4119.82,0
2022-04-15T13:44:20.3083958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.82,4119.82,0
2022-04-15T13:44:27.2091494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.82,4119.82,0
2022-04-15T13:44:34.0887976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.2,4120.2,0
2022-04-15T13:44:40.9397561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.39,4120.39,0
2022-04-15T13:44:47.8398934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.96,4120.96,0
2022-04-15T13:44:54.7095696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.34,4121.34,0
2022-04-15T13:45:01.6095859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.66,4122.66,0
2022-04-15T13:45:08.4802653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.99,4123.99,0
2022-04-15T13:45:15.3803633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-15T13:45:22.2410104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4126.45,0
2022-04-15T13:45:29.1309512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-15T13:45:35.9907443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.29,4129.29,0
2022-04-15T13:45:42.8713865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-15T13:45:49.7510658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-15T13:45:56.6316521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.29,4129.29,0
2022-04-15T13:46:03.5315990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-15T13:46:10.4023188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.2,4127.2,0
2022-04-15T13:46:17.2727125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-15T13:46:24.1827509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T13:46:31.0728373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4126.45,0
2022-04-15T13:46:37.9528622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-15T13:46:44.8634186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-15T13:46:51.7438326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.2,4127.2,0
2022-04-15T13:46:58.6038942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-15T13:47:05.5041837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.79,4128.79,0
2022-04-15T13:47:12.3845044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.1,4129.1,0
2022-04-15T13:47:19.2644767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.1,4129.1,0
2022-04-15T13:47:26.1747435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.34,4128.34,0
2022-04-15T13:47:33.0347960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-15T13:47:39.9346001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.72,4128.72,0
2022-04-15T13:47:46.8056617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.34,4128.34,0
2022-04-15T13:47:53.7159133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-15T13:48:00.5956075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-15T13:48:07.4756235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-15T13:48:14.3759056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-15T13:48:21.2562174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-15T13:48:28.1465843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-15T13:48:35.0169168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-15T13:48:41.8971456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.34,4128.34,0
2022-04-15T13:48:48.7672375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.34,4128.34,0
2022-04-15T13:48:55.6672378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-15T13:49:02.5375957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-15T13:49:09.4374280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-15T13:49:16.3082872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-15T13:49:23.2383018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-15T13:49:30.0987346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-15T13:49:36.9883426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-15T13:49:43.8494089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-15T13:49:50.7187955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-15T13:49:57.5999076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-15T13:50:04.4693417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.34,4128.34,0
2022-04-15T13:50:11.3401278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.34,4128.34,0
2022-04-15T13:50:18.2302249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-15T13:50:25.1203737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.1,4129.1,0
2022-04-15T13:50:32.0001301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.04,4130.04,0
2022-04-15T13:50:38.8606327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.61,4130.61,0
2022-04-15T13:50:45.7309891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-15T13:50:52.6017055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-15T13:50:59.4814144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-15T13:51:06.3713738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-15T13:51:13.2819365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-15T13:51:20.1824550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-15T13:51:27.1127024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-15T13:51:33.9679040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-15T13:51:40.8475501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-15T13:51:47.7076682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-15T13:51:54.5882980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-15T13:52:01.4683049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-15T13:52:08.3481838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.75,4131.75,0
2022-04-15T13:52:15.1987793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.94,4131.94,0
2022-04-15T13:52:22.0785353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.94,4131.94,0
2022-04-15T13:52:29.1187555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-15T13:52:35.9992065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-15T13:52:42.9899727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.26,4133.26,0
2022-04-15T13:52:49.8596275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-15T13:52:56.7204785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.4,4134.4,0
2022-04-15T13:53:03.6001691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4134.96,0
2022-04-15T13:53:10.4901273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.34,4135.34,0
2022-04-15T13:53:17.3804429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-15T13:53:24.2511284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-15T13:53:31.1513491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.1,4136.1,0
2022-04-15T13:53:38.0309655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.48,4136.48,0
2022-04-15T13:53:44.9219494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-15T13:53:51.7821744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.04,4137.04,0
2022-04-15T13:53:58.6520990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.61,4137.61,0
2022-04-15T13:54:05.5623404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.59,4137.59,0
2022-04-15T13:54:12.4828825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.99,4137.99,0
2022-04-15T13:54:19.3728525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-15T13:54:26.2432387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4138.75,0
2022-04-15T13:54:33.1434112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.18,4138.18,0
2022-04-15T13:54:40.0432791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.23,4137.23,0
2022-04-15T13:54:46.9231346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.23,4137.23,0
2022-04-15T13:54:53.8135819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-15T13:55:00.7237559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-15T13:55:07.6346612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.1,4136.1,0
2022-04-15T13:55:14.5143872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-15T13:55:21.4049649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.53,4135.53,0
2022-04-15T13:55:28.2744051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.72,4135.72,0
2022-04-15T13:55:35.1454311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.53,4135.53,0
2022-04-15T13:55:42.0153235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.53,4135.53,0
2022-04-15T13:55:48.9057026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-15T13:55:55.7754570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.29,4136.29,0
2022-04-15T13:56:02.6859772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.48,4136.48,0
2022-04-15T13:56:09.5564327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.29,4136.29,0
2022-04-15T13:56:16.4463334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.53,4135.53,0
2022-04-15T13:56:23.3171688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4134.96,0
2022-04-15T13:56:30.2870894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-15T13:56:37.1670543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4134.96,0
2022-04-15T13:56:44.0576210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4134.96,0
2022-04-15T13:56:50.9472891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-15T13:56:57.8977473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.15,4135.15,0
2022-04-15T13:57:04.7776921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.34,4135.34,0
2022-04-15T13:57:11.6583153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-15T13:57:18.5383519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.84,4136.84,0
2022-04-15T13:57:25.4385566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-15T13:57:32.9888658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.86,4136.86,0
2022-04-15T13:57:39.8890917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.48,4136.48,0
2022-04-15T13:57:46.8689695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.29,4136.29,0
2022-04-15T13:57:53.7798560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.48,4136.48,0
2022-04-15T13:58:00.6797904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-15T13:58:07.6097241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-15T13:58:14.4900160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.72,4135.72,0
2022-04-15T13:58:21.3703315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-15T13:58:28.2509581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.31,4132.31,0
2022-04-15T13:58:35.1707917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-15T13:58:42.0414341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-15T13:58:48.9314772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.48,4129.48,0
2022-04-15T13:58:55.8113919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.29,4129.29,0
2022-04-15T13:59:02.7018152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.72,4128.72,0
2022-04-15T13:59:09.5819885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.34,4128.34,0
2022-04-15T13:59:16.4827784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.34,4128.34,0
2022-04-15T13:59:23.3521494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-15T13:59:30.2331208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-15T13:59:37.1733870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-15T13:59:44.0929608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-15T13:59:50.9736211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-15T13:59:57.8838036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-15T14:00:04.7641920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-15T14:00:11.6939116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-15T14:00:18.5842777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-15T14:00:25.4847941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-15T14:00:32.3645741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.93,4124.93,0
2022-04-15T14:00:39.2751948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-15T14:00:46.1947377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.93,4124.93,0
2022-04-15T14:00:53.0950934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-15T14:00:59.9857769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-15T14:01:06.8654638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-15T14:01:13.7463788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-15T14:01:20.6358552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4126.45,0
2022-04-15T14:01:27.5161738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-15T14:01:34.4070898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4126.45,0
2022-04-15T14:01:41.2870613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T14:01:48.1770957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T14:01:55.0974432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-15T14:02:01.9775820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-15T14:02:08.8572989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.39,4127.39,0
2022-04-15T14:02:15.7374499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-15T14:02:22.6078975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-15T14:02:29.4879306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-15T14:02:36.3589845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-15T14:02:43.2293295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.91,4128.91,0
2022-04-15T14:02:50.1093128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.66,4129.66,0
2022-04-15T14:02:57.0096386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-15T14:03:03.9024782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-15T14:03:10.7901916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-15T14:03:17.6901056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.31,4132.31,0
2022-04-15T14:03:24.5903554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.94,4131.94,0
2022-04-15T14:03:31.5003453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.94,4131.94,0
2022-04-15T14:03:38.3707216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-15T14:03:45.2412931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-15T14:03:52.1258401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-15T14:03:59.0058802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-15T14:04:05.9063390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.88,4132.88,0
2022-04-15T14:04:12.7963262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.07,4133.07,0
2022-04-15T14:04:19.6671458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.83,4133.83,0
2022-04-15T14:04:26.5472201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-15T14:04:33.4373617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.15,4135.15,0
2022-04-15T14:04:40.3177089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.29,4136.29,0
2022-04-15T14:04:47.1974258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.04,4137.04,0
2022-04-15T14:04:54.0677730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.8,4137.8,0
2022-04-15T14:05:00.9682962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4139.13,0
2022-04-15T14:05:07.8584465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.07,4140.07,0
2022-04-15T14:05:14.7887762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.83,4140.83,0
2022-04-15T14:05:21.6892961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.35,4142.35,0
2022-04-15T14:05:28.5693792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.34,4142.34,0
2022-04-15T14:05:35.4895224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-15T14:05:42.4097661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-15T14:05:49.3000052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-15T14:05:56.1796705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-15T14:06:03.0696170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-15T14:06:09.9499085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.54,4156.54,0
2022-04-15T14:06:16.8306027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.56,4159.56,0
2022-04-15T14:06:23.7209517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.67,4157.67,0
2022-04-15T14:06:30.5912918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.67,4157.67,0
2022-04-15T14:06:37.4915418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-15T14:06:44.3712923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-15T14:06:51.2714819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-15T14:06:58.1614758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-15T14:07:05.1018222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-15T14:07:11.9822063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.83,4052.83,0
2022-04-15T14:07:18.8621175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-15T14:07:25.7328549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050,4050,0
2022-04-15T14:07:32.6128765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.48,4048.48,0
2022-04-15T14:07:39.5031668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.29,4048.29,0
2022-04-15T14:07:46.3935240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.73,4047.73,0
2022-04-15T14:07:53.2835377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.54,4047.54,0
2022-04-15T14:08:00.1737458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.16,4047.16,0
2022-04-15T14:08:07.0643011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.97,4046.97,0
2022-04-15T14:08:13.9542774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.16,4047.16,0
2022-04-15T14:08:20.8345781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.92,4047.92,0
2022-04-15T14:08:27.7650837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.1,4048.1,0
2022-04-15T14:08:34.6553955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.73,4047.73,0
2022-04-15T14:08:41.5453149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4049.62,0
2022-04-15T14:08:48.4250860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.94,4050.94,0
2022-04-15T14:08:55.3061389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.27,4052.27,0
2022-04-15T14:09:02.1755142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.08,4052.08,0
2022-04-15T14:09:09.0565697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.67,4055.67,0
2022-04-15T14:09:15.9361824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.76,4057.76,0
2022-04-15T14:09:22.8164108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-15T14:09:29.6868346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4062.67,0
2022-04-15T14:09:36.5770948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-15T14:09:43.4567639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-15T14:09:50.3377816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-15T14:09:57.2175479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-15T14:10:04.1977263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-15T14:10:11.0879084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-15T14:10:17.9882599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-15T14:10:24.8685333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-15T14:10:31.7390050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.35,4075.35,0
2022-04-15T14:10:38.6189462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-15T14:10:45.4995340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-15T14:10:52.3797009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-15T14:10:59.2593218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-15T14:11:06.1293726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.11,4083.11,0
2022-04-15T14:11:13.0103411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-15T14:11:19.8903341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.28,4087.28,0
2022-04-15T14:11:26.7909525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-15T14:11:33.6702966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.57,4092.57,0
2022-04-15T14:11:40.5507754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.2,4092.2,0
2022-04-15T14:11:47.4313802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-15T14:11:54.3209066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-15T14:12:01.2318140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.39,4092.39,0
2022-04-15T14:12:08.1120738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.39,4092.39,0
2022-04-15T14:12:15.0022032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-15T14:12:21.8920236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-15T14:12:28.7826361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-15T14:12:35.6723202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T14:12:42.5530047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.46,4059.46,0
2022-04-15T14:12:49.4635618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-15T14:12:56.3428950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.05,4056.05,0
2022-04-15T14:13:03.2334566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.73,4054.73,0
2022-04-15T14:13:10.1139468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.21,4053.21,0
2022-04-15T14:13:17.0144429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.84,4052.84,0
2022-04-15T14:13:23.8845560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.46,4052.46,0
2022-04-15T14:13:30.7748093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-15T14:13:37.6546837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.75,4050.75,0
2022-04-15T14:13:44.5451042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4049.62,0
2022-04-15T14:13:51.4351047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.48,4048.48,0
2022-04-15T14:13:58.3052396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.54,4047.54,0
2022-04-15T14:14:05.1955901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.59,4046.59,0
2022-04-15T14:14:12.0760917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.83,4045.83,0
2022-04-15T14:14:18.9958675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.7,4044.7,0
2022-04-15T14:14:25.8858645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.13,4044.13,0
2022-04-15T14:14:32.7565721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.32,4044.32,0
2022-04-15T14:14:39.6471640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.51,4044.51,0
2022-04-15T14:14:46.5171877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.18,4043.18,0
2022-04-15T14:14:53.4072360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.62,4042.62,0
2022-04-15T14:15:00.3074282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.43,4042.43,0
2022-04-15T14:15:07.1872573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.1,4041.1,0
2022-04-15T14:15:14.0780930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.97,4039.97,0
2022-04-15T14:15:20.9575470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.97,4039.97,0
2022-04-15T14:15:27.8284862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.64,4038.64,0
2022-04-15T14:15:34.7085945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.89,4037.89,0
2022-04-15T14:15:41.5885018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.26,4038.26,0
2022-04-15T14:15:48.4888244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.51,4037.51,0
2022-04-15T14:15:55.3787061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4036.75,0
2022-04-15T14:16:02.2795965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.15,4033.15,0
2022-04-15T14:16:09.1440111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.49,4030.49,0
2022-04-15T14:16:16.0443435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.05,4035.05,0
2022-04-15T14:16:22.9145885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-15T14:16:29.8054159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-15T14:16:36.7152933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.8,4021.8,0
2022-04-15T14:16:43.6255724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.8,4021.8,0
2022-04-15T14:16:50.5054814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-15T14:16:57.3762267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.88,4030.88,0
2022-04-15T14:17:04.2666372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-15T14:17:11.1362421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.61,4035.61,0
2022-04-15T14:17:18.0265659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-15T14:17:24.9267274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.43,4035.43,0
2022-04-15T14:17:31.8168462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.45,4038.45,0
2022-04-15T14:17:38.7076363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.37,4036.37,0
2022-04-15T14:17:46.5779812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.21,4039.21,0
2022-04-15T14:17:53.4678955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.16,4040.16,0
2022-04-15T14:18:00.4581333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.86,4041.86,0
2022-04-15T14:18:07.3377832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043,4043,0
2022-04-15T14:18:14.2585771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.7,4044.7,0
2022-04-15T14:18:22.9687237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.4,4046.4,0
2022-04-15T14:18:29.8490043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.92,4047.92,0
2022-04-15T14:18:36.8494098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4049.62,0
2022-04-15T14:18:43.7198096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.75,4050.75,0
2022-04-15T14:18:50.6496327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.27,4052.27,0
2022-04-15T14:18:57.5297290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.16,4054.16,0
2022-04-15T14:19:04.4501230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.05,4056.05,0
2022-04-15T14:19:12.8207566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-15T14:19:19.7104254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.94,4057.94,0
2022-04-15T14:19:26.7011864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.51,4058.51,0
2022-04-15T14:19:33.6008661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-15T14:19:40.5014610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T14:19:47.3810163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-15T14:19:54.2411291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-15T14:20:01.1320758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-15T14:20:07.9925454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-15T14:20:14.8622353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.27,4059.27,0
2022-04-15T14:20:22.7928417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.84,4059.84,0
2022-04-15T14:20:29.6831879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-15T14:20:36.6826847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.46,4059.46,0
2022-04-15T14:20:43.5928746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.08,4059.08,0
2022-04-15T14:20:50.4735917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-15T14:20:57.3634313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-15T14:21:04.2434322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.51,4058.51,0
2022-04-15T14:21:11.1341727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-15T14:21:18.0341088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.27,4059.27,0
2022-04-15T14:21:24.9146570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.67,4055.67,0
2022-04-15T14:21:31.7843212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-15T14:21:38.6646859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.11,4055.11,0
2022-04-15T14:21:45.5551347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.13,4058.13,0
2022-04-15T14:21:52.4751593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.94,4057.94,0
2022-04-15T14:21:59.3554995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.94,4057.94,0
2022-04-15T14:22:06.2362564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-15T14:22:13.1163511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.3,4055.3,0
2022-04-15T14:22:19.9961891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-15T14:22:26.8869636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.51,4058.51,0
2022-04-15T14:22:33.7765319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-15T14:22:40.6667205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-15T14:22:47.5467384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.16,4061.16,0
2022-04-15T14:22:54.4376824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-15T14:23:01.3280559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.35,4057.35,0
2022-04-15T14:23:08.2081689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.94,4050.94,0
2022-04-15T14:23:15.0979493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.43,4056.43,0
2022-04-15T14:23:21.9783025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.57,4057.57,0
2022-04-15T14:23:28.8785407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.59,4053.59,0
2022-04-15T14:23:35.7589079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.59,4053.59,0
2022-04-15T14:23:42.6389318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.67,4055.67,0
2022-04-15T14:23:49.5189310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.11,4055.11,0
2022-04-15T14:23:56.4195595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.11,4055.11,0
2022-04-15T14:24:03.2796222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.54,4047.54,0
2022-04-15T14:24:10.1798254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.65,4052.65,0
2022-04-15T14:24:17.0701160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-15T14:24:23.9504746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.08,4052.08,0
2022-04-15T14:24:30.8703867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.62,4056.62,0
2022-04-15T14:24:37.7809259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.62,4056.62,0
2022-04-15T14:24:44.6808968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-15T14:24:51.5608577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.19,4050.19,0
2022-04-15T14:24:58.4809237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.19,4050.19,0
2022-04-15T14:25:05.3712425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-15T14:25:12.2516468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-15T14:25:19.1418554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.81,4056.81,0
2022-04-15T14:25:26.0220270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-15T14:25:32.9124835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-15T14:25:39.7828684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.94,4050.94,0
2022-04-15T14:25:46.7130219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-15T14:25:53.6530351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.89,4044.89,0
2022-04-15T14:26:10.4835963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.64,4038.64,0
2022-04-15T14:26:17.3842663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.1,4048.1,0
2022-04-15T14:26:24.3638003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.24,4042.24,0
2022-04-15T14:26:31.2447426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.16,4047.16,0
2022-04-15T14:26:38.1347908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4049.62,0
2022-04-15T14:26:45.0151756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.24,4049.24,0
2022-04-15T14:26:51.8750933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-15T14:26:58.7653869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-15T14:27:05.6656499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.02,4053.02,0
2022-04-15T14:27:12.5459598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.97,4053.97,0
2022-04-15T14:27:19.4655886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.35,4047.35,0
2022-04-15T14:27:26.3362370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.84,4052.84,0
2022-04-15T14:27:33.2158761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.81,4056.81,0
2022-04-15T14:27:40.1065149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.19,4057.19,0
2022-04-15T14:27:46.9865351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4049.81,0
2022-04-15T14:27:53.8867268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4049.81,0
2022-04-15T14:28:00.8076083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.94,4050.94,0
2022-04-15T14:28:07.6975066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.97,4046.97,0
2022-04-15T14:28:14.5772177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-15T14:28:21.5776753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.65,4052.65,0
2022-04-15T14:28:45.8736732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.73,4047.73,0
2022-04-15T14:28:52.8240803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.92,4054.92,0
2022-04-15T14:28:59.8434462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-15T14:29:06.7340081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.16,4054.16,0
2022-04-15T14:29:13.6343477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-15T14:29:20.5146357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.76,4057.76,0
2022-04-15T14:29:27.3947697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.92,4054.92,0
2022-04-15T14:29:34.2855081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-15T14:29:41.1653720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-15T14:29:48.0653021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-15T14:29:54.9757846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.13,4058.13,0
2022-04-15T14:30:01.8660324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.13,4058.13,0
2022-04-15T14:30:08.8062184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.43,4056.43,0
2022-04-15T14:30:15.6766294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.3,4055.3,0
2022-04-15T14:30:22.6168865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.78,4053.78,0
2022-04-15T14:30:29.5072563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.62,4056.62,0
2022-04-15T14:30:36.4174397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.84,4052.84,0
2022-04-15T14:30:43.3076840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.16,4054.16,0
2022-04-15T14:30:50.2176631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.91,4058.91,0
2022-04-15T14:30:57.1182178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.94,4057.94,0
2022-04-15T14:31:04.0380532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.84,4059.84,0
2022-04-15T14:31:10.9176768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T14:31:17.8183978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T14:31:24.6988352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.68,4058.68,0
2022-04-15T14:31:31.5992422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T14:31:38.5186434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.48,4055.48,0
2022-04-15T14:31:45.4193459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.54,4054.54,0
2022-04-15T14:31:52.3095599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-15T14:31:59.1898922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.78,4060.78,0
2022-04-15T14:32:06.0701585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T14:32:12.9602006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T14:32:19.8401123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.62,4063.62,0
2022-04-15T14:32:26.7306331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064,4064,0
2022-04-15T14:32:33.6107633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.35,4061.35,0
2022-04-15T14:32:40.5110255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-15T14:32:47.4014163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-15T14:32:54.3115973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-15T14:33:01.2214149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-15T14:33:08.1217497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-15T14:33:15.0023536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064,4064,0
2022-04-15T14:33:21.8820090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-15T14:33:28.7622983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-15T14:33:35.6632341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-15T14:33:42.5525360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-15T14:33:49.4730298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-15T14:33:56.3637144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T14:34:03.2539718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T14:34:10.1339397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T14:34:17.0143683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-15T14:34:23.8747613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-15T14:34:30.7740079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T14:34:37.6347821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T14:34:44.5254360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-15T14:34:51.4248167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-15T14:34:58.3149063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T14:35:05.2558806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-15T14:35:12.1655065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-15T14:35:19.0562140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.76,4064.76,0
2022-04-15T14:35:25.9561156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.89,4065.89,0
2022-04-15T14:35:32.8464974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-15T14:35:39.7164394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-15T14:35:46.6170805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-15T14:35:53.5268632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-15T14:36:00.4169845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-15T14:36:07.2971970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-15T14:36:14.2077464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-15T14:36:21.0983829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.89,4065.89,0
2022-04-15T14:36:27.9882767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4066.27,0
2022-04-15T14:36:34.8586417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-15T14:36:41.7485234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.89,4065.89,0
2022-04-15T14:36:48.6289805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.89,4065.89,0
2022-04-15T14:36:55.5087698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4066.27,0
2022-04-15T14:37:02.4394555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-15T14:37:09.3196473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-15T14:37:27.0097988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-15T14:37:33.9903728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-15T14:37:41.0103682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.84,4066.84,0
2022-04-15T14:37:47.9405728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-15T14:37:54.8211996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-15T14:38:01.7007827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-15T14:38:08.6018980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.84,4066.84,0
2022-04-15T14:38:15.4913219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.84,4066.84,0
2022-04-15T14:38:22.3720012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-15T14:38:29.3026490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-15T14:38:36.2120770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-15T14:38:43.1023419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-15T14:38:50.0032381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4066.27,0
2022-04-15T14:38:56.8928490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-15T14:39:03.7629060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-15T14:39:10.6432495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-15T14:39:17.5235514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-15T14:39:24.4242954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-15T14:39:31.3144537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4066.27,0
2022-04-15T14:39:38.1839333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-15T14:39:45.0645182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-15T14:39:51.9448190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-15T14:39:58.8348279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-15T14:40:05.7357055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-15T14:40:12.6254079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-15T14:40:19.5253065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-15T14:40:26.4263536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-15T14:40:33.3064846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-15T14:40:40.1759340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-15T14:40:47.0611827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T14:40:53.9420262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.76,4064.76,0
2022-04-15T14:41:00.8220519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T14:41:07.6917425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.76,4064.76,0
2022-04-15T14:41:14.5718867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.59,4060.59,0
2022-04-15T14:41:21.4622114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T14:41:28.3531065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-15T14:41:35.2529867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T14:41:42.1427293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T14:41:49.0935833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T14:41:55.9935963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T14:42:02.8739523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.76,4064.76,0
2022-04-15T14:42:09.7741809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T14:42:16.6541274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T14:42:23.5342107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T14:42:30.4147965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T14:42:37.3249692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.62,4063.62,0
2022-04-15T14:42:44.2450634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-15T14:42:51.1155590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T14:42:58.0055534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T14:43:04.9157232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T14:43:11.8159165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T14:43:18.6959391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T14:43:25.6168536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T14:43:32.5067279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-15T14:43:39.3772032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T14:43:46.2368872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T14:43:53.1179115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-15T14:43:59.9972143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-15T14:44:06.9276714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-15T14:44:13.8186052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-15T14:44:20.6984954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-15T14:44:27.5786639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-15T14:44:34.4585391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.89,4065.89,0
2022-04-15T14:44:41.3219973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-15T14:44:48.1987959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-15T14:44:55.0797939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-15T14:45:01.9492546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-15T14:45:08.8495496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-15T14:45:15.7399929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T14:45:22.6207081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-15T14:45:29.5099895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-15T14:45:36.4210331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-15T14:45:43.3413697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.89,4065.89,0
2022-04-15T14:45:50.2415973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-15T14:45:57.1310781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T14:46:04.0019585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.89,4065.89,0
2022-04-15T14:46:10.8713899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-15T14:46:17.7424540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T14:46:24.6224362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T14:46:31.5119896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.76,4064.76,0
2022-04-15T14:46:38.3831654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T14:46:45.2933233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.76,4064.76,0
2022-04-15T14:46:52.1626720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T14:46:59.0337905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-15T14:47:05.9138615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T14:47:12.9033786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T14:47:19.8045415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T14:47:26.6941069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T14:47:33.5748847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T14:47:40.4443169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T14:47:47.3345804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T14:47:54.2547264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.76,4064.76,0
2022-04-15T14:48:01.1453343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.76,4064.76,0
2022-04-15T14:48:08.0654004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T14:48:14.9758974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.76,4064.76,0
2022-04-15T14:48:21.8755230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.76,4064.76,0
2022-04-15T14:48:28.7760941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-15T14:48:35.6766168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-15T14:48:42.5567365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-15T14:48:49.4466006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-15T14:48:56.3773056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-15T14:49:03.2870645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-15T14:49:10.1580520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-15T14:49:17.0478862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-15T14:49:23.9178384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064,4064,0
2022-04-15T14:49:30.8186839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-15T14:49:37.7483888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.62,4063.62,0
2022-04-15T14:49:44.6889850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064,4064,0
2022-04-15T14:49:51.6087513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-15T14:49:58.5089053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-15T14:50:05.3995955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064,4064,0
2022-04-15T14:50:12.2694199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-15T14:50:19.1592981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T14:50:26.0598499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T14:50:32.9603532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-15T14:50:39.8699431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064,4064,0
2022-04-15T14:50:46.7805785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064,4064,0
2022-04-15T14:50:53.6704209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.62,4063.62,0
2022-04-15T14:51:00.5909128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064,4064,0
2022-04-15T14:51:10.3811197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-15T14:51:17.2920168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T14:51:24.3017150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-15T14:51:31.2579279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-15T14:51:38.1825727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T14:51:45.1223363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.62,4063.62,0
2022-04-15T14:51:52.0327563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T14:51:58.9225871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T14:52:05.9032871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T14:52:12.7833367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.62,4063.62,0
2022-04-15T14:52:19.6634272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T14:52:26.5535939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T14:52:33.4340053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T14:52:40.3447088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T14:52:47.2942035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T14:52:54.2151008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T14:53:01.1246441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T14:53:07.9897782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-15T14:53:14.8898051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-15T14:53:21.7707183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-15T14:53:28.6506997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-15T14:53:35.5605596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T14:53:42.4311942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.62,4063.62,0
2022-04-15T14:53:49.3109845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T14:53:56.2020088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-15T14:54:03.0919248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T14:54:09.9821306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T14:54:16.8825192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.62,4063.62,0
2022-04-15T14:54:23.7521264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-15T14:54:30.6124573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-15T14:54:37.4929785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-15T14:54:44.3527504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-15T14:54:51.2429552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-15T14:54:58.1238299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-15T14:55:05.0136447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-15T14:55:11.9440196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T14:55:18.8547085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T14:55:25.7439949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T14:55:32.6345742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-15T14:55:39.5145352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-15T14:55:46.3851635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T14:55:53.2949950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-15T14:56:00.1751223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-15T14:56:07.0456240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-15T14:56:13.9356344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-15T14:56:20.8165057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-15T14:56:27.6965754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-15T14:56:34.5868838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T14:56:41.4572845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-15T14:56:48.3375586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T14:56:55.2469741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T14:57:02.1380516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T14:57:09.0082044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T14:57:15.9082900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T14:57:22.8079097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T14:57:29.6985978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T14:57:36.5785294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T14:57:43.4691227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T14:57:50.3492006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T14:57:57.2391098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T14:58:04.1998812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T14:58:11.1099420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T14:58:18.0099113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T14:58:25.5598987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T14:58:32.4407984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T14:58:39.4138606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T14:58:46.3210250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T14:58:53.2209943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T14:59:00.1611019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T14:59:07.0715416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T14:59:14.1022278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T14:59:21.0222238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T14:59:28.0218923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T14:59:34.9324030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T14:59:41.8022156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T14:59:48.6928374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T14:59:55.5833914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.03,4060.03,0
2022-04-15T15:00:02.4835775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T15:00:09.4131263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T15:00:16.3036197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:00:23.1943462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:00:30.0638299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:00:36.9545866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:00:43.8550136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:00:50.7547800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.16,4061.16,0
2022-04-15T15:00:57.6949296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.16,4061.16,0
2022-04-15T15:01:04.5957972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:01:11.4856636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:01:18.3859975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T15:01:25.2758103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:01:32.2259876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:01:39.1163477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.35,4061.35,0
2022-04-15T15:01:46.0262207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.22,4060.22,0
2022-04-15T15:01:53.1169818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:02:00.0271382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:02:07.0077558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:02:13.8971148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:02:20.7879552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:02:27.6781610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:02:34.5784000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:02:41.4581507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:02:48.3186414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:02:55.2086060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:03:02.0790405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:03:08.9696397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:03:15.8697616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:03:22.7999936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:03:29.7000723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:03:36.5703974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.35,4061.35,0
2022-04-15T15:03:43.4600950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:03:50.3607518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.35,4061.35,0
2022-04-15T15:03:57.2511889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:04:04.1706543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:04:11.0613256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:04:17.9419715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:04:24.8421335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:04:31.7515775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:04:38.6520328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.97,4060.97,0
2022-04-15T15:04:45.5318632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:04:52.4026618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:04:59.2823122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:05:06.1529739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:05:13.0335055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:05:19.9334889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:05:26.8090562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:05:33.6885018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:05:40.5992691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:05:47.4995967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.35,4061.35,0
2022-04-15T15:05:54.4895948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:06:01.3900996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:06:08.4098089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:06:15.2898148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:06:22.3005795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:06:29.2202989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T15:06:36.1407957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:06:43.0912893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:06:49.9913764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:06:56.8816936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:07:19.6417156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:07:29.5923438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:07:36.5230375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:07:43.5027136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:07:50.4035560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T15:07:57.3032621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:08:04.2438660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:08:11.1534439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:08:18.0639517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:08:25.0046985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.4,4060.4,0
2022-04-15T15:08:31.9145321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:08:38.8151063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T15:08:45.7249379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:08:52.6150542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:08:59.5049364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T15:09:06.4157715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T15:09:13.3357713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:09:20.2459127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:09:27.1566460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T15:09:34.0764129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T15:09:40.9762347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T15:09:47.8670982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T15:09:54.7869057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T15:10:01.6777577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T15:10:08.5576311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T15:10:15.4574886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T15:10:22.5275648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T15:10:29.4284150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T15:10:36.4481867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T15:10:43.3584659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T15:10:50.2689259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T15:10:57.1887284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T15:11:04.1092703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T15:11:11.0191445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T15:11:17.9293470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T15:11:24.8402389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T15:11:31.7404406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T15:11:38.6503334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-15T15:11:45.5506031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T15:11:52.4504650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-15T15:11:59.3414202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T15:12:06.2516838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-15T15:12:13.1416855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-15T15:12:20.0319202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-15T15:12:26.9623418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-15T15:12:33.8327793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-15T15:12:40.7226827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-15T15:12:47.6329357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-15T15:12:54.5332728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-15T15:13:01.4229250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-15T15:13:08.3433710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-15T15:13:15.2236513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-15T15:13:22.1338821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-15T15:13:29.0845206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-15T15:13:35.9946774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-15T15:13:42.8741947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T15:13:49.7651314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064,4064,0
2022-04-15T15:13:56.6545132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-15T15:14:03.5552249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-15T15:14:10.4655793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-15T15:14:17.3656345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-15T15:14:24.2758688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T15:14:31.1765085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-15T15:14:38.0866729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T15:14:44.9962599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-15T15:14:51.8861670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T15:14:58.7768058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-15T15:15:05.7072270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-15T15:15:12.6076176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-15T15:15:19.5180557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-15T15:15:26.4176133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4066.27,0
2022-04-15T15:15:33.2978937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-15T15:15:40.2177700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-15T15:15:47.1582114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.22,4067.22,0
2022-04-15T15:15:54.0585626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.22,4067.22,0
2022-04-15T15:16:00.9586273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.22,4067.22,0
2022-04-15T15:16:07.8586252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.22,4067.22,0
2022-04-15T15:16:14.7691404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-15T15:16:21.6493015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-15T15:16:28.5395494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-15T15:16:35.4297635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-15T15:16:42.3201092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-15T15:16:49.2200428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-15T15:16:56.1405344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-15T15:17:03.0410211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-15T15:17:09.9508117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-15T15:17:16.8415166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-15T15:17:23.7618126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-15T15:17:30.6712720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-15T15:17:37.6014809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.24,4070.24,0
2022-04-15T15:17:44.5372461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.24,4070.24,0
2022-04-15T15:17:51.4275456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-15T15:17:58.3574825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-15T15:18:05.2479002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-15T15:18:12.1680926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-15T15:18:19.1084699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.38,4071.38,0
2022-04-15T15:18:25.9785413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-15T15:18:32.8991842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-15T15:18:39.8189242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-15T15:18:46.7195156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-15T15:18:53.6296451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-15T15:19:00.5790677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-15T15:19:07.4901803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-15T15:19:14.3698708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-15T15:19:21.2802691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-15T15:19:28.1602748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-15T15:19:35.0707142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.24,4070.24,0
2022-04-15T15:19:41.9612590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-15T15:19:48.8614353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-15T15:19:55.7810203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-15T15:20:02.6914396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-15T15:20:09.5913323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.35,4075.35,0
2022-04-15T15:20:16.4820275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.84,4066.84,0
2022-04-15T15:20:23.3920180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4066.27,0
2022-04-15T15:20:30.2623613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.89,4065.89,0
2022-04-15T15:20:37.1423845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-15T15:20:44.0327386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-15T15:20:50.9331933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.15,4065.15,0
2022-04-15T15:20:57.8531319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-15T15:21:04.7831395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T15:21:11.7037752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.84,4066.84,0
2022-04-15T15:21:18.5736911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.89,4065.89,0
2022-04-15T15:21:25.4646276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-15T15:21:32.3644971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-15T15:21:39.2642149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-15T15:21:46.1750146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.62,4063.62,0
2022-04-15T15:21:53.0649487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-15T15:21:59.9656571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-15T15:22:06.8651756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T15:22:13.7560284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T15:22:21.0961535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T15:22:27.9864101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T15:22:34.9862108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T15:22:41.8762713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:22:48.7663428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T15:22:55.6469951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-15T15:23:02.5373371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.96,4060.96,0
2022-04-15T15:23:09.4278794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.78,4060.78,0
2022-04-15T15:23:16.3781374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.4,4060.4,0
2022-04-15T15:23:23.3481340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-15T15:23:30.2979277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-15T15:23:37.1982164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-15T15:23:44.1082475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.46,4059.46,0
2022-04-15T15:23:51.0390211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.84,4059.84,0
2022-04-15T15:23:57.9291681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-15T15:24:04.8092856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.08,4059.08,0
2022-04-15T15:24:11.7099045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.94,4057.94,0
2022-04-15T15:24:18.6100096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-15T15:24:25.5103710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-15T15:24:32.4105583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.22,4060.22,0
2022-04-15T15:24:39.3107446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.94,4057.94,0
2022-04-15T15:24:46.2001267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.94,4057.94,0
2022-04-15T15:24:53.0912204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.94,4057.94,0
2022-04-15T15:24:59.9706731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.95,4057.95,0
2022-04-15T15:25:06.8616063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.57,4057.57,0
2022-04-15T15:25:13.7416065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.62,4056.62,0
2022-04-15T15:25:20.6513843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-15T15:25:27.5515144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-15T15:25:34.4322020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-15T15:25:41.3224201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-15T15:25:48.2024945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-15T15:25:55.1026903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.13,4058.13,0
2022-04-15T15:26:02.0230922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.13,4058.13,0
2022-04-15T15:26:08.9136319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.05,4056.05,0
2022-04-15T15:26:15.8034099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.76,4057.76,0
2022-04-15T15:26:22.6834597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.76,4057.76,0
2022-04-15T15:26:29.5736230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.3,4055.3,0
2022-04-15T15:26:36.4740624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.3,4055.3,0
2022-04-15T15:26:43.3548091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.13,4072.13,0
2022-04-15T15:26:50.2641691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-15T15:26:57.1352255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.92,4089.92,0
2022-04-15T15:27:04.0248766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.93,4089.93,0
2022-04-15T15:27:10.9154345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-15T15:27:17.8057478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-15T15:27:24.7160501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-15T15:27:31.5954000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.6,4088.6,0
2022-04-15T15:27:38.4756924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-15T15:27:45.3859119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-15T15:27:52.2867685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-15T15:27:59.1665542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.33,4086.33,0
2022-04-15T15:28:06.0667739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-15T15:28:12.9676222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.82,4084.82,0
2022-04-15T15:28:19.8572411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.44,4091.44,0
2022-04-15T15:28:26.7279902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-15T15:28:33.6476675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-15T15:28:40.5484953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-15T15:28:47.4284683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-15T15:28:54.2986883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-15T15:29:01.8288822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-15T15:29:08.7484775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.38,4085.38,0
2022-04-15T15:29:15.7290818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.03,4095.03,0
2022-04-15T15:29:22.6391009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.03,4095.03,0
2022-04-15T15:29:29.5692756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.84,4087.84,0
2022-04-15T15:29:36.4797703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-15T15:29:43.3803209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-15T15:29:50.3001856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-15T15:29:57.1907938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-15T15:30:04.0858475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.55,4089.55,0
2022-04-15T15:30:10.9457481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.55,4089.55,0
2022-04-15T15:30:17.8565180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-15T15:30:24.7667664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-15T15:30:31.6761973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.89,4051.89,0
2022-04-15T15:30:38.5771227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.27,4052.27,0
2022-04-15T15:30:45.4767147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.27,4052.27,0
2022-04-15T15:30:52.3672996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.27,4052.27,0
2022-04-15T15:30:59.2668762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.27,4052.27,0
2022-04-15T15:31:06.1472620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.32,4086.32,0
2022-04-15T15:31:13.0575428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.33,4086.33,0
2022-04-15T15:31:20.4609062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.9,4086.9,0
2022-04-15T15:31:27.3518042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.93,4089.93,0
2022-04-15T15:31:34.3313077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.17,4089.17,0
2022-04-15T15:31:41.2420431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-15T15:31:48.1419391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-15T15:31:55.0423608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.44,4091.44,0
2022-04-15T15:32:01.9425872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.49,4090.49,0
2022-04-15T15:32:08.8523555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-15T15:32:15.7530347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.06,4091.06,0
2022-04-15T15:32:22.6526490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.63,4084.63,0
2022-04-15T15:32:29.5734399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.11,4090.11,0
2022-04-15T15:32:36.4634455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.17,4089.17,0
2022-04-15T15:32:43.3437896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.17,4089.17,0
2022-04-15T15:32:50.2244695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-15T15:32:57.1343874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-15T15:33:04.0347516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4087.47,0
2022-04-15T15:33:10.9146596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-15T15:33:17.8145600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.08,4091.08,0
2022-04-15T15:33:24.7047752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.33,4086.33,0
2022-04-15T15:33:31.6048373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-15T15:33:38.5052589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.44,4084.44,0
2022-04-15T15:33:45.3859703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.44,4084.44,0
2022-04-15T15:33:52.2961855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.66,4080.66,0
2022-04-15T15:33:59.2262757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.36,4082.36,0
2022-04-15T15:34:06.1364843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.73,4082.73,0
2022-04-15T15:34:13.0470634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-15T15:34:19.9170777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-15T15:34:26.8173718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-15T15:34:33.7377684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-15T15:34:40.6274836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-15T15:34:47.5174198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-15T15:34:54.4276209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-15T15:35:01.3179198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-15T15:35:08.2281511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-15T15:35:15.1085171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-15T15:35:21.9988519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-15T15:35:28.9092786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-15T15:35:35.7989182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.44,4091.44,0
2022-04-15T15:35:42.7296898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.44,4091.44,0
2022-04-15T15:35:49.6395502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.05,4074.05,0
2022-04-15T15:35:56.5500644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4075.73,0
2022-04-15T15:36:03.4603023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-15T15:36:10.3300067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-15T15:36:17.2305673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-15T15:36:24.1411254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-15T15:36:31.0246337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-15T15:36:37.9214278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-15T15:36:44.8314156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-15T15:36:51.7318122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-15T15:36:58.6118123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4066.27,0
2022-04-15T15:37:05.4974648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.89,4065.89,0
2022-04-15T15:37:12.3921859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-15T15:37:19.2830186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:37:26.2028673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T15:37:33.0934837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T15:37:39.9731531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.03,4060.03,0
2022-04-15T15:37:46.8638039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.08,4059.08,0
2022-04-15T15:37:53.7734336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-15T15:38:00.6534812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.05,4056.05,0
2022-04-15T15:38:07.5642115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.73,4054.73,0
2022-04-15T15:38:14.4645086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.21,4053.21,0
2022-04-15T15:38:21.3645034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.92,4054.92,0
2022-04-15T15:38:28.3051321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.05,4056.05,0
2022-04-15T15:38:35.1947526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-15T15:38:42.1050697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.78,4053.78,0
2022-04-15T15:38:48.9856975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.84,4052.84,0
2022-04-15T15:38:55.8858835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.84,4052.84,0
2022-04-15T15:39:02.7757981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-15T15:39:09.6865820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.89,4051.89,0
2022-04-15T15:39:16.5866004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.19,4050.19,0
2022-04-15T15:39:23.4766518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4049.43,0
2022-04-15T15:39:30.3771829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-15T15:39:37.2668645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.1,4048.1,0
2022-04-15T15:39:44.1674001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.16,4047.16,0
2022-04-15T15:39:51.0676144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.35,4047.35,0
2022-04-15T15:39:57.9473145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.83,4045.83,0
2022-04-15T15:40:04.8382705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.21,4046.21,0
2022-04-15T15:40:11.7385120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.32,4044.32,0
2022-04-15T15:40:18.6487091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.13,4044.13,0
2022-04-15T15:40:25.5384486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.37,4043.37,0
2022-04-15T15:40:32.4384108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.81,4042.81,0
2022-04-15T15:40:39.3388823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.05,4042.05,0
2022-04-15T15:40:46.2392021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.29,4041.29,0
2022-04-15T15:40:53.1599553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.7,4037.7,0
2022-04-15T15:41:00.0996888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.54,4040.54,0
2022-04-15T15:41:07.0002015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.21,4039.21,0
2022-04-15T15:41:13.9104847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.21,4039.21,0
2022-04-15T15:41:20.8001437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.89,4037.89,0
2022-04-15T15:41:27.7107412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.07,4038.07,0
2022-04-15T15:41:34.5905719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.91,4033.91,0
2022-04-15T15:41:41.4912056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4036.94,0
2022-04-15T15:41:48.4014336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4036.75,0
2022-04-15T15:41:55.2811333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.29,4034.29,0
2022-04-15T15:42:02.1817037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.43,4035.43,0
2022-04-15T15:42:09.0923269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.67,4034.67,0
2022-04-15T15:42:15.9722312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.48,4034.48,0
2022-04-15T15:42:22.8474747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.1,4034.1,0
2022-04-15T15:42:29.7572193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.34,4033.34,0
2022-04-15T15:42:36.6379917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.97,4032.97,0
2022-04-15T15:42:43.5279320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.78,4032.78,0
2022-04-15T15:42:50.4385297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.97,4032.97,0
2022-04-15T15:42:57.3287371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.45,4031.45,0
2022-04-15T15:43:04.1981170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.88,4030.88,0
2022-04-15T15:43:11.0884867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.88,4030.88,0
2022-04-15T15:43:17.9594565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.69,4030.69,0
2022-04-15T15:43:24.8487739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-15T15:43:31.7592765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-15T15:43:38.6798832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-15T15:43:45.5697607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-15T15:43:52.4903111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-15T15:43:59.4005376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-15T15:44:06.2907760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-15T15:44:13.2158900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-15T15:44:20.1406771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.53,4026.53,0
2022-04-15T15:44:27.0509104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.34,4026.34,0
2022-04-15T15:44:33.9814841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.91,4026.91,0
2022-04-15T15:44:40.9014422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.53,4026.53,0
2022-04-15T15:44:47.8017525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.96,4025.96,0
2022-04-15T15:44:54.7017879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.77,4025.77,0
2022-04-15T15:45:01.5920412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.77,4025.77,0
2022-04-15T15:45:08.5024000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.77,4025.77,0
2022-04-15T15:45:15.4130778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.21,4025.21,0
2022-04-15T15:45:22.3129561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.83,4024.83,0
2022-04-15T15:45:29.2037179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.64,4024.64,0
2022-04-15T15:45:36.1038647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4024.26,0
2022-04-15T15:45:43.0034457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4024.07,0
2022-04-15T15:45:49.9433948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.69,4023.69,0
2022-04-15T15:45:56.8540693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.69,4023.69,0
2022-04-15T15:46:03.7641762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.75,4022.75,0
2022-04-15T15:46:10.6503024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.75,4022.75,0
2022-04-15T15:46:17.5448411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.37,4022.37,0
2022-04-15T15:46:24.4547816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.18,4022.18,0
2022-04-15T15:46:31.3851107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.99,4021.99,0
2022-04-15T15:46:38.2856847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.99,4021.99,0
2022-04-15T15:46:45.2058862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.99,4021.99,0
2022-04-15T15:46:52.1260751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.67,4020.67,0
2022-04-15T15:46:59.0465227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.04,4021.04,0
2022-04-15T15:47:05.9566365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.85,4020.85,0
2022-04-15T15:47:12.8669088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.85,4020.85,0
2022-04-15T15:47:19.7763995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.85,4020.85,0
2022-04-15T15:47:26.6666099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4018.58,0
2022-04-15T15:47:33.5669760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.29,4020.29,0
2022-04-15T15:47:40.4573419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.72,4019.72,0
2022-04-15T15:47:47.4272586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.72,4019.72,0
2022-04-15T15:47:54.3573824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.72,4019.72,0
2022-04-15T15:48:01.3878207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.34,4019.34,0
2022-04-15T15:48:08.2687572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.34,4019.34,0
2022-04-15T15:48:15.1583184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.15,4019.15,0
2022-04-15T15:48:22.0585063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.93,4015.93,0
2022-04-15T15:48:28.9392042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.72,4019.72,0
2022-04-15T15:48:35.8392538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.77,4018.77,0
2022-04-15T15:48:42.7496489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.96,4018.96,0
2022-04-15T15:48:49.6399802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.96,4018.96,0
2022-04-15T15:48:56.5399689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.77,4018.77,0
2022-04-15T15:49:03.4305731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.77,4018.77,0
2022-04-15T15:49:10.3204574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.39,4018.39,0
2022-04-15T15:49:17.2502910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.39,4018.39,0
2022-04-15T15:49:24.1412447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4018.58,0
2022-04-15T15:49:31.0614034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4018.58,0
2022-04-15T15:49:37.9616516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4018.58,0
2022-04-15T15:49:44.8711751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4018.58,0
2022-04-15T15:49:51.7717642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.39,4018.39,0
2022-04-15T15:49:58.6820027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.02,4018.02,0
2022-04-15T15:50:05.6019200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.21,4018.21,0
2022-04-15T15:50:12.5421876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.21,4018.21,0
2022-04-15T15:50:19.4624026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.21,4018.21,0
2022-04-15T15:50:26.3927616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.21,4018.21,0
2022-04-15T15:50:33.3029974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4018.58,0
2022-04-15T15:50:40.2132795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4018.58,0
2022-04-15T15:50:47.1231768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.21,4018.21,0
2022-04-15T15:50:54.0333271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4018.58,0
2022-04-15T15:51:00.9241943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.39,4018.39,0
2022-04-15T15:51:07.8540753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4018.58,0
2022-04-15T15:51:14.7642460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4018.58,0
2022-04-15T15:51:21.6745988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.39,4018.39,0
2022-04-15T15:51:28.6048749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.39,4018.39,0
2022-04-15T15:51:35.4947972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.15,4019.15,0
2022-04-15T15:51:42.4054140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.96,4018.96,0
2022-04-15T15:51:49.3248736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.96,4018.96,0
2022-04-15T15:51:56.2257877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.96,4018.96,0
2022-04-15T15:52:03.1356650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.96,4018.96,0
2022-04-15T15:52:10.0464881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.34,4019.34,0
2022-04-15T15:52:16.9457597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.15,4019.15,0
2022-04-15T15:52:23.8460110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.53,4019.53,0
2022-04-15T15:52:30.7466148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.53,4019.53,0
2022-04-15T15:52:37.6565118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.91,4019.91,0
2022-04-15T15:52:44.5573942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.91,4019.91,0
2022-04-15T15:52:51.4570750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.1,4020.1,0
2022-04-15T15:52:58.3378388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-15T15:53:05.2382800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-15T15:53:12.1284854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.16,4040.16,0
2022-04-15T15:53:19.0178537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.16,4040.16,0
2022-04-15T15:53:25.9181398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.61,4021.61,0
2022-04-15T15:53:32.8382981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.61,4021.61,0
2022-04-15T15:53:39.7391229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.42,4021.42,0
2022-04-15T15:53:46.6394842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.99,4021.99,0
2022-04-15T15:53:53.5197228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.18,4022.18,0
2022-04-15T15:54:00.7193115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.18,4022.18,0
2022-04-15T15:54:07.6295007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.56,4022.56,0
2022-04-15T15:54:14.6396089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.75,4022.75,0
2022-04-15T15:54:21.5504887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.13,4023.13,0
2022-04-15T15:54:28.4308753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.94,4022.94,0
2022-04-15T15:54:35.3303981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.88,4023.88,0
2022-04-15T15:54:42.2155267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.88,4023.88,0
2022-04-15T15:54:49.1260566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4024.45,0
2022-04-15T15:54:56.0866973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4024.45,0
2022-04-15T15:55:02.9862680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4024.26,0
2022-04-15T15:55:09.8765236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4024.26,0
2022-04-15T15:55:16.7964831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4024.26,0
2022-04-15T15:55:23.6973642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.99,4021.99,0
2022-04-15T15:55:30.6169618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.99,4021.99,0
2022-04-15T15:55:37.5077502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.99,4021.99,0
2022-04-15T15:55:44.4478504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.21,4046.21,0
2022-04-15T15:55:51.3583719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.02,4046.02,0
2022-04-15T15:55:58.2482799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.7,4044.7,0
2022-04-15T15:56:05.1483398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.7,4044.7,0
2022-04-15T15:56:12.0386396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.78,4046.78,0
2022-04-15T15:56:18.9085577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.45,4038.45,0
2022-04-15T15:56:25.8088527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.45,4038.45,0
2022-04-15T15:56:32.6892234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.32,4048.32,0
2022-04-15T15:56:39.5791878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.29,4048.29,0
2022-04-15T15:56:46.4996976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.4,4046.4,0
2022-04-15T15:56:53.4504066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.92,4047.92,0
2022-04-15T15:57:00.3406051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.13,4051.13,0
2022-04-15T15:57:07.2199960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.35,4047.35,0
2022-04-15T15:57:14.1107724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.94,4050.94,0
2022-04-15T15:57:21.0108238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.94,4050.94,0
2022-04-15T15:57:27.9307959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.94,4050.94,0
2022-04-15T15:57:34.8611967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.97,4039.97,0
2022-04-15T15:57:41.7713832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.97,4039.97,0
2022-04-15T15:57:48.6519965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.21,4039.21,0
2022-04-15T15:57:55.5320147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.21,4039.21,0
2022-04-15T15:58:02.4322418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.21,4053.21,0
2022-04-15T15:58:09.3225030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.94,4050.94,0
2022-04-15T15:58:16.2022150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.94,4050.94,0
2022-04-15T15:58:23.1124360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.73,4054.73,0
2022-04-15T15:58:29.9830959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.73,4054.73,0
2022-04-15T15:58:36.8735277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.4,4053.4,0
2022-04-15T15:58:43.7537521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.19,4057.19,0
2022-04-15T15:58:50.6433834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.48,4055.48,0
2022-04-15T15:58:57.5341107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.48,4055.48,0
2022-04-15T15:59:04.4239871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T15:59:11.3248027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4066.27,0
2022-04-15T15:59:18.2248781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.08,4059.08,0
2022-04-15T15:59:25.1048693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.97,4053.97,0
2022-04-15T15:59:31.9851695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.97,4053.97,0
2022-04-15T15:59:38.8857570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.86,4073.86,0
2022-04-15T15:59:45.7651885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-15T15:59:52.6653641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-15T15:59:59.5459825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-15T16:00:06.4462631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-15T16:00:13.3461635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-15T16:00:20.2367006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-15T16:00:27.1267811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-15T16:00:34.0273411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-15T16:00:40.9272139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-15T16:00:47.7974731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.22,4067.22,0
2022-04-15T16:00:54.7078209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-15T16:01:01.5882169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-15T16:01:08.4779382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.36,4082.36,0
2022-04-15T16:01:15.3688542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-15T16:01:22.2687784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-15T16:01:29.1693046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4075.73,0
2022-04-15T16:01:36.0606298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4075.73,0
2022-04-15T16:01:42.9589410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-15T16:01:49.8491222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-15T16:01:56.7692889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-15T16:02:03.6794547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-15T16:02:10.5803142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-15T16:02:17.4898943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-15T16:02:24.3610879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-15T16:02:31.2505992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4087.47,0
2022-04-15T16:02:38.1406762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.01,4085.01,0
2022-04-15T16:02:45.0216867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-15T16:02:51.9218062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-15T16:02:58.8112897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.11,4090.11,0
2022-04-15T16:03:05.7020208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-15T16:03:12.5821229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.68,4090.68,0
2022-04-15T16:03:19.4823334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.58,4099.58,0
2022-04-15T16:03:26.3626113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-15T16:03:33.2327242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-15T16:03:40.3632970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-15T16:03:47.2436863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.44,4084.44,0
2022-04-15T16:03:54.2637793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.89,4093.89,0
2022-04-15T16:04:01.1539455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.68,4090.68,0
2022-04-15T16:04:08.0336664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.33,4093.33,0
2022-04-15T16:04:14.9242353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-15T16:04:21.8340947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.82,4091.82,0
2022-04-15T16:04:28.7242116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.01,4092.01,0
2022-04-15T16:04:35.6149689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.3,4090.3,0
2022-04-15T16:04:42.5049758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-15T16:04:49.3952651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.84,4087.84,0
2022-04-15T16:04:56.2852864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.52,4086.52,0
2022-04-15T16:05:03.2359143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.38,4085.38,0
2022-04-15T16:05:10.1459678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.44,4084.44,0
2022-04-15T16:05:17.0357942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-15T16:05:23.9359595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-15T16:05:30.8369201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-15T16:05:37.7269576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-15T16:05:44.6267914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-15T16:05:51.5174420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-15T16:05:58.4179171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-15T16:06:05.2973539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-15T16:06:12.2583915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-15T16:06:19.1976533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-15T16:06:26.0980328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-15T16:06:32.9882579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-15T16:06:39.8789403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-15T16:06:46.7589621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-15T16:06:53.6792408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-15T16:07:00.6140104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-15T16:07:07.5248884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.63,4084.63,0
2022-04-15T16:07:14.4147858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.57,4085.57,0
2022-04-15T16:07:21.2946478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-15T16:07:28.1752799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-15T16:07:35.0659227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.55,4089.55,0
2022-04-15T16:07:41.9955972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.68,4090.68,0
2022-04-15T16:07:48.9554868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.01,4092.01,0
2022-04-15T16:07:55.8565733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-15T16:08:02.7660696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-15T16:08:09.6463524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-15T16:08:16.5469269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.25,4098.25,0
2022-04-15T16:08:23.4570172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4100.71,0
2022-04-15T16:08:30.3571002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.47,4101.47,0
2022-04-15T16:08:37.2779432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.47,4101.47,0
2022-04-15T16:08:44.2080258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.85,4101.85,0
2022-04-15T16:08:51.1079767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.04,4102.04,0
2022-04-15T16:08:58.0082819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.85,4101.85,0
2022-04-15T16:09:04.8881515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.6,4102.6,0
2022-04-15T16:09:11.7688772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.79,4102.79,0
2022-04-15T16:09:18.6589105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-15T16:09:25.5391565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.12,4104.12,0
2022-04-15T16:09:32.4587398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.31,4104.31,0
2022-04-15T16:09:39.3698793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.06,4105.06,0
2022-04-15T16:09:46.2698053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.82,4105.82,0
2022-04-15T16:09:53.1796409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-15T16:10:00.0702247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.52,4107.52,0
2022-04-15T16:10:06.9805211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-15T16:10:13.8704170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.79,4109.79,0
2022-04-15T16:10:20.7905673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.36,4110.36,0
2022-04-15T16:10:27.6712557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.36,4110.36,0
2022-04-15T16:10:34.5516257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-15T16:10:41.4313284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.37,4124.37,0
2022-04-15T16:10:48.3411823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.88,4118.88,0
2022-04-15T16:10:55.2523562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.8,4123.8,0
2022-04-15T16:11:02.1817650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.18,4124.18,0
2022-04-15T16:11:09.0620168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4126.07,0
2022-04-15T16:11:15.9427935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-15T16:11:22.8231277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4126.45,0
2022-04-15T16:11:29.7031239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T16:11:36.5828873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-15T16:11:43.4632141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.34,4128.34,0
2022-04-15T16:11:50.3435870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.66,4129.66,0
2022-04-15T16:11:57.2238501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.61,4130.61,0
2022-04-15T16:12:04.1138132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.75,4131.75,0
2022-04-15T16:12:11.0038652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.07,4133.07,0
2022-04-15T16:12:17.8846367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.78,4134.78,0
2022-04-15T16:12:24.7942434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-15T16:12:31.6651093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.61,4137.61,0
2022-04-15T16:12:38.5852079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4139.13,0
2022-04-15T16:12:45.4851596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.64,4140.64,0
2022-04-15T16:12:52.3952935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.91,4142.91,0
2022-04-15T16:12:59.3662606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-15T16:13:06.2662088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.75,4145.75,0
2022-04-15T16:13:13.1959474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-15T16:13:20.0862895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.18,4145.18,0
2022-04-15T16:13:26.9668992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.95,4145.95,0
2022-04-15T16:13:33.8568985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-15T16:13:40.7567741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.07,4147.07,0
2022-04-15T16:13:47.6570896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-15T16:13:54.5676521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.4,4148.4,0
2022-04-15T16:14:01.4476105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.97,4148.97,0
2022-04-15T16:14:08.3276851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.8,4151.8,0
2022-04-15T16:14:15.2185719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-15T16:14:22.1088363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.45,4154.45,0
2022-04-15T16:14:28.9891684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.54,4156.54,0
2022-04-15T16:14:35.8990844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-15T16:14:42.8086412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-15T16:14:49.6989993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-15T16:14:56.6090564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-15T16:15:03.4993815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-15T16:15:10.4099472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.81,4172.81,0
2022-04-15T16:15:17.3204517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-15T16:15:24.2001351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.19,4173.19,0
2022-04-15T16:15:31.0808268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.32,4174.32,0
2022-04-15T16:15:37.9806964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.78,4169.78,0
2022-04-15T16:15:44.8611185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.4,4169.4,0
2022-04-15T16:15:51.8124529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.4,4169.4,0
2022-04-15T16:15:58.6818539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.59,4169.59,0
2022-04-15T16:16:05.5814203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-15T16:16:12.4716651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-15T16:16:19.3719105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.38,4173.38,0
2022-04-15T16:16:26.2619666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-15T16:16:33.1621912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.38,4173.38,0
2022-04-15T16:16:40.0524991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.89,4174.89,0
2022-04-15T16:16:47.3830883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.22,4176.22,0
2022-04-15T16:16:54.2733872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.11,4178.11,0
2022-04-15T16:17:01.2836813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-15T16:17:08.2539200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.76,4180.76,0
2022-04-15T16:17:15.1635379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.7,4181.7,0
2022-04-15T16:17:22.0439078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-15T16:17:28.9448304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-15T16:17:35.8344769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.25,4186.25,0
2022-04-15T16:17:42.7951760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-15T16:17:49.7046489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4190.41,0
2022-04-15T16:17:56.6049120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-15T16:18:03.5054823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.74,4198.74,0
2022-04-15T16:18:10.3954337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.4,4196.4,0
2022-04-15T16:18:17.2857912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-15T16:18:24.1760677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-15T16:18:31.0565190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-15T16:18:37.9563335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.59,4190.59,0
2022-04-15T16:18:44.9165478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.84,4189.84,0
2022-04-15T16:18:51.8075362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.08,4189.08,0
2022-04-15T16:18:58.7068540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4191.71,0
2022-04-15T16:19:05.5877653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.95,4187.95,0
2022-04-15T16:19:12.4777751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-15T16:19:19.3526909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.57,4187.57,0
2022-04-15T16:19:26.2430048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.57,4187.57,0
2022-04-15T16:19:33.1733843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.95,4187.95,0
2022-04-15T16:19:40.0537372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.33,4188.33,0
2022-04-15T16:19:46.9437742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.08,4189.08,0
2022-04-15T16:19:53.8436479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-15T16:20:00.7345359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.79,4190.79,0
2022-04-15T16:20:07.6143861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-15T16:20:14.5152042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-15T16:20:21.4143875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-15T16:20:28.3146992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.65,4196.65,0
2022-04-15T16:20:35.2052570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.98,4197.98,0
2022-04-15T16:20:42.0959482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.68,4199.68,0
2022-04-15T16:20:48.9958545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.38,4201.38,0
2022-04-15T16:20:55.8863173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.84,4203.84,0
2022-04-15T16:21:02.7761648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.93,4205.93,0
2022-04-15T16:21:09.6561677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.2,4208.2,0
2022-04-15T16:21:16.5569607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.28,4210.28,0
2022-04-15T16:21:23.4564334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.31,4213.31,0
2022-04-15T16:21:30.3668103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4215.77,0
2022-04-15T16:21:37.2575861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-15T16:21:44.1278641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.88,4220.88,0
2022-04-15T16:21:51.0373341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.34,4223.34,0
2022-04-15T16:21:57.9276381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.42,4225.42,0
2022-04-15T16:22:04.8079609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-15T16:22:11.6983056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.15,4230.15,0
2022-04-15T16:22:18.5786075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.18,4233.18,0
2022-04-15T16:22:25.4785092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.01,4236.01,0
2022-04-15T16:22:32.3993961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.04,4239.04,0
2022-04-15T16:22:39.2896803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-15T16:22:46.2496258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.04,4246.04,0
2022-04-15T16:22:53.1595577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.34,4251.34,0
2022-04-15T16:23:00.0697464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.51,4255.51,0
2022-04-15T16:23:06.9498622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.51,4255.51,0
2022-04-15T16:23:13.8306886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.51,4255.51,0
2022-04-15T16:23:20.7306247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.51,4255.51,0
2022-04-15T16:23:27.6309237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-15T16:23:34.5105816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.05,4309.05,0
2022-04-15T16:23:41.3716379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.25,4309.25,0
2022-04-15T16:23:48.2717512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310,4310,0
2022-04-15T16:23:55.1914035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.57,4310.57,0
2022-04-15T16:24:02.1521119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.52,4311.52,0
2022-04-15T16:24:09.0625592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.46,4312.46,0
2022-04-15T16:24:15.9425789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.79,4313.79,0
2022-04-15T16:24:22.8321767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.11,4315.11,0
2022-04-15T16:24:29.7225672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.63,4316.63,0
2022-04-15T16:24:36.6230857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4318.14,0
2022-04-15T16:24:43.5236260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.66,4319.66,0
2022-04-15T16:24:50.4533913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.36,4321.36,0
2022-04-15T16:24:57.3736889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.06,4323.06,0
2022-04-15T16:25:04.2639162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-15T16:25:11.2036855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-15T16:25:18.1046468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.14,4325.14,0
2022-04-15T16:25:24.9942624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.77,4324.77,0
2022-04-15T16:25:31.9050230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.77,4324.77,0
2022-04-15T16:25:38.7950218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.14,4325.14,0
2022-04-15T16:25:45.7251788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-15T16:25:52.6656626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-15T16:25:59.5657772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.28,4326.28,0
2022-04-15T16:26:06.4555551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-15T16:26:13.3460090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-15T16:26:20.2668492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-15T16:26:27.1767990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-15T16:26:34.0766735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-15T16:26:40.9873234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-15T16:26:47.8871307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-15T16:26:54.8075675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.52,4325.52,0
2022-04-15T16:27:01.7071884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.52,4325.52,0
2022-04-15T16:27:08.5882162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-15T16:27:15.4785420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-15T16:27:22.3582593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.14,4325.14,0
2022-04-15T16:27:29.2684464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-15T16:27:36.1685707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.58,4324.58,0
2022-04-15T16:27:43.0489556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.01,4324.01,0
2022-04-15T16:27:49.9591294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.25,4323.25,0
2022-04-15T16:27:56.8796320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.74,4321.74,0
2022-04-15T16:28:03.7895035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.79,4320.79,0
2022-04-15T16:28:10.7394691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.85,4319.85,0
2022-04-15T16:28:17.6398063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.66,4319.66,0
2022-04-15T16:28:24.5300605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.47,4319.47,0
2022-04-15T16:28:31.4306102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.85,4319.85,0
2022-04-15T16:28:38.3305813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.41,4320.41,0
2022-04-15T16:28:45.2307555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.79,4320.79,0
2022-04-15T16:28:52.1312361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.17,4321.17,0
2022-04-15T16:28:59.0316775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.74,4321.74,0
2022-04-15T16:29:05.9018119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.87,4322.87,0
2022-04-15T16:29:12.8222064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.06,4323.06,0
2022-04-15T16:29:19.7217275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.63,4323.63,0
2022-04-15T16:29:26.6127268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.82,4323.82,0
2022-04-15T16:29:33.4924641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.82,4323.82,0
2022-04-15T16:29:40.3824080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.82,4323.82,0
2022-04-15T16:29:47.2826598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.01,4324.01,0
2022-04-15T16:29:54.1828429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.77,4324.77,0
2022-04-15T16:30:01.0831977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-15T16:30:08.0039879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-15T16:30:14.9237467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-15T16:30:21.8140888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-15T16:30:28.7147012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-15T16:30:35.6249484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-15T16:30:42.5244828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-15T16:30:49.4150669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-15T16:30:56.3053891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-15T16:31:03.2149394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-15T16:31:10.0959683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.28,4326.28,0
2022-04-15T16:31:17.0062069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-15T16:31:23.8861652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-15T16:31:30.7764686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-15T16:31:37.6715014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-15T16:31:44.6016063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-15T16:31:51.5125377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-15T16:31:58.4017886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-15T16:32:05.3220225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-15T16:32:12.2228603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-15T16:32:19.1424993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-15T16:32:26.0230087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.28,4326.28,0
2022-04-15T16:32:32.9229292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.28,4326.28,0
2022-04-15T16:32:39.8331386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.28,4326.28,0
2022-04-15T16:32:46.7332586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-15T16:32:53.6440943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-15T16:33:00.5542546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-15T16:33:07.4540986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-15T16:33:14.3742316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-15T16:33:21.2552206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-15T16:33:28.1348967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.14,4325.14,0
2022-04-15T16:33:35.0351362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.14,4325.14,0
2022-04-15T16:33:41.9251431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.77,4324.77,0
2022-04-15T16:33:48.8357472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.39,4324.39,0
2022-04-15T16:33:55.7256571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.39,4324.39,0
2022-04-15T16:34:02.6457917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-15T16:34:09.5363557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.63,4323.63,0
2022-04-15T16:34:16.4762085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.68,4322.68,0
2022-04-15T16:34:23.3962735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.12,4322.12,0
2022-04-15T16:34:30.2768516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.12,4322.12,0
2022-04-15T16:34:37.8969970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.55,4321.55,0
2022-04-15T16:34:44.7975411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.12,4322.12,0
2022-04-15T16:34:51.8076483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.12,4322.12,0
2022-04-15T16:34:58.7277738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.93,4321.93,0
2022-04-15T16:35:05.6280570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.12,4322.12,0
2022-04-15T16:35:12.5279282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.87,4322.87,0
2022-04-15T16:35:19.4484239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.25,4323.25,0
2022-04-15T16:35:26.3387416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.68,4322.68,0
2022-04-15T16:35:33.2294267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.68,4322.68,0
2022-04-15T16:35:40.0991281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.68,4322.68,0
2022-04-15T16:35:46.9795507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.31,4322.31,0
2022-04-15T16:35:53.8992267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.49,4322.49,0
2022-04-15T16:36:00.7994904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.17,4321.17,0
2022-04-15T16:36:07.7001128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.9,4318.9,0
2022-04-15T16:36:14.6106753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.49,4315.49,0
2022-04-15T16:36:21.5201568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.84,4312.84,0
2022-04-15T16:36:28.4204814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.82,4309.82,0
2022-04-15T16:36:35.3412684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.36,4307.36,0
2022-04-15T16:36:42.2406980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-15T16:36:49.1317479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.19,4303.19,0
2022-04-15T16:36:56.0416604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.92,4300.92,0
2022-04-15T16:37:03.0119693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.41,4299.41,0
2022-04-15T16:37:09.9018978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.52,4297.52,0
2022-04-15T16:37:16.8025033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.62,4295.62,0
2022-04-15T16:37:24.2021575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.87,4294.87,0
2022-04-15T16:37:31.0927908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.36,4293.36,0
2022-04-15T16:37:38.0926692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.65,4291.65,0
2022-04-15T16:37:44.9927610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.51,4290.51,0
2022-04-15T16:37:51.9438187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.76,4289.76,0
2022-04-15T16:37:58.8536825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289,4289,0
2022-04-15T16:38:05.7639218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.24,4288.24,0
2022-04-15T16:38:12.6439234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.05,4288.05,0
2022-04-15T16:38:19.5146564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.86,4287.86,0
2022-04-15T16:38:26.4040512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.05,4288.05,0
2022-04-15T16:38:33.3151248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.81,4288.81,0
2022-04-15T16:38:40.2054211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.38,4289.38,0
2022-04-15T16:38:47.1056626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.51,4290.51,0
2022-04-15T16:38:54.0153858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.84,4291.84,0
2022-04-15T16:39:00.9158322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4292.22,0
2022-04-15T16:39:07.8054565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.68,4294.68,0
2022-04-15T16:39:14.7056781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.38,4296.38,0
2022-04-15T16:39:21.5967601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.65,4298.65,0
2022-04-15T16:39:28.4866845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.92,4300.92,0
2022-04-15T16:39:35.4071661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303,4303,0
2022-04-15T16:39:42.3273139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.46,4305.46,0
2022-04-15T16:39:49.2569740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.73,4307.73,0
2022-04-15T16:39:56.1270408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.44,4309.44,0
2022-04-15T16:40:02.9975016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.57,4310.57,0
2022-04-15T16:40:09.8780970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.09,4312.09,0
2022-04-15T16:40:16.7883055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.98,4313.98,0
2022-04-15T16:40:23.6786487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.49,4315.49,0
2022-04-15T16:40:30.5882448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.57,4317.57,0
2022-04-15T16:40:37.4890973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.47,4319.47,0
2022-04-15T16:40:44.3688835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.76,4317.76,0
2022-04-15T16:40:51.2794440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.87,4315.87,0
2022-04-15T16:40:58.1796921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.55,4314.55,0
2022-04-15T16:41:05.0697134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.84,4312.84,0
2022-04-15T16:41:11.9796917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.52,4311.52,0
2022-04-15T16:41:18.8697084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.76,4310.76,0
2022-04-15T16:41:25.7600088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310,4310,0
2022-04-15T16:41:32.7001778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.44,4309.44,0
2022-04-15T16:41:39.6202880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.25,4309.25,0
2022-04-15T16:41:46.5311091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.25,4309.25,0
2022-04-15T16:41:53.4014368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.25,4309.25,0
2022-04-15T16:42:00.3212893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310,4310,0
2022-04-15T16:42:07.2116882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.57,4310.57,0
2022-04-15T16:42:14.1019070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.71,4311.71,0
2022-04-15T16:42:21.0224622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.84,4312.84,0
2022-04-15T16:42:27.9225769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.55,4314.55,0
2022-04-15T16:42:34.8427390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.06,4316.06,0
2022-04-15T16:42:41.7725459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4318.14,0
2022-04-15T16:42:48.6835197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.6,4320.6,0
2022-04-15T16:42:55.5733622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.25,4323.25,0
2022-04-15T16:43:02.5038336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-15T16:43:09.3836228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.06,4330.06,0
2022-04-15T16:43:16.2640872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-15T16:43:23.1840508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.2,4338.2,0
2022-04-15T16:43:30.0745768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.2,4338.2,0
2022-04-15T16:43:36.9539166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.01,4352.01,0
2022-04-15T16:43:43.8245941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.58,4352.58,0
2022-04-15T16:43:53.1800697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.77,4352.77,0
2022-04-15T16:44:03.4404742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.34,4353.34,0
2022-04-15T16:44:13.7104868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.34,4353.34,0
2022-04-15T16:44:23.9909041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.34,4353.34,0
2022-04-15T16:44:36.3916880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.55,4349.55,0
2022-04-15T16:44:46.6920538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.32,4343.32,0
2022-04-15T16:44:57.1823903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.82,4337.82,0
2022-04-15T16:45:07.4624128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.04,4341.04,0
2022-04-15T16:45:17.7528062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.04,4341.04,0
2022-04-15T16:45:28.0625406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-15T16:45:38.3428181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-15T16:45:48.6133215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.31,4322.31,0
2022-04-15T16:45:58.9134403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.93,4321.93,0
2022-04-15T16:46:09.1844851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.55,4321.55,0
2022-04-15T16:46:19.4648519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.93,4321.93,0
2022-04-15T16:46:29.7553673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.93,4321.93,0
2022-04-15T16:46:40.0449720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.68,4322.68,0
2022-04-15T16:46:50.4558340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.39,4324.39,0
2022-04-15T16:47:00.7258362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-15T16:47:11.0157143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.87,4329.87,0
2022-04-15T16:47:21.2969276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.85,4333.85,0
2022-04-15T16:47:31.5872291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.53,4339.53,0
2022-04-15T16:47:41.8872888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.31,4343.31,0
2022-04-15T16:47:52.1778251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.07,4351.07,0
2022-04-15T16:48:02.4982453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.64,4351.64,0
2022-04-15T16:48:12.7681561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.64,4351.64,0
2022-04-15T16:48:23.0486568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.39,4352.39,0
2022-04-15T16:48:33.3191656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.77,4352.77,0
2022-04-15T16:48:43.5987762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.53,4353.53,0
2022-04-15T16:48:53.8895111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.15,4353.15,0
2022-04-15T16:49:04.1700797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.39,4352.39,0
2022-04-15T16:49:14.4500815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.07,4351.07,0
2022-04-15T16:49:24.7405394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.92,4349.92,0
2022-04-15T16:49:35.0509696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.04,4348.04,0
2022-04-15T16:49:45.3310317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.39,4345.39,0
2022-04-15T16:49:55.6419497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.93,4342.93,0
2022-04-15T16:50:05.9222657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.66,4340.66,0
2022-04-15T16:50:16.2023359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.53,4339.53,0
2022-04-15T16:50:26.5128302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.07,4337.07,0
2022-04-15T16:50:36.8274429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.85,4333.85,0
2022-04-15T16:50:47.1133782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.52,4332.52,0
2022-04-15T16:50:57.3933693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4331.2,0
2022-04-15T16:51:07.6938363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-15T16:51:17.9744455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-15T16:51:28.2945152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.69,4329.69,0
2022-04-15T16:51:38.6043810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.87,4329.87,0
2022-04-15T16:51:48.8954057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-15T16:51:59.1850721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.9,4332.9,0
2022-04-15T16:52:09.4559343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-15T16:52:19.7460789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-15T16:52:30.0268273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.04,4334.04,0
2022-04-15T16:52:40.2968476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-15T16:52:50.5771763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-15T16:53:00.8571766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.09,4333.09,0
2022-04-15T16:53:11.1481839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.9,4332.9,0
2022-04-15T16:53:21.4478465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.52,4332.52,0
2022-04-15T16:53:31.7383898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-15T16:53:42.0288123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.58,4331.58,0
2022-04-15T16:53:52.2993237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-15T16:54:02.5891659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-15T16:54:12.8893952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.12,4329.12,0
2022-04-15T16:54:23.1799808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-15T16:54:33.4600073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-15T16:54:43.7702774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.12,4322.12,0
2022-04-15T16:54:54.0612605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.09,4319.09,0
2022-04-15T16:55:04.3509422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.55,4314.55,0
2022-04-15T16:55:14.6316254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.55,4314.55,0
2022-04-15T16:55:24.9020205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.55,4314.55,0
2022-04-15T16:55:35.1921883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.55,4314.55,0
2022-04-15T16:55:45.4724308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-15T16:55:55.7534666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.67,4252.67,0
2022-04-15T16:56:06.0331480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.02,4250.02,0
2022-04-15T16:56:16.3089274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.88,4248.88,0
2022-04-15T16:56:26.6085072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.18,4247.18,0
2022-04-15T16:56:36.8988481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.8,4246.8,0
2022-04-15T16:56:47.1795003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.67,4245.67,0
2022-04-15T16:56:57.4599422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-15T16:57:07.7405832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-15T16:57:18.0207600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.29,4238.29,0
2022-04-15T16:57:28.2906496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.34,4237.34,0
2022-04-15T16:57:38.5909261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.96,4236.96,0
2022-04-15T16:57:48.8713164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.34,4237.34,0
2022-04-15T16:57:59.1618809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.77,4236.77,0
2022-04-15T16:58:09.4225563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-15T16:58:19.6924479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.64,4242.64,0
2022-04-15T16:58:29.9827233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.64,4249.64,0
2022-04-15T16:58:40.2531499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.34,4251.34,0
2022-04-15T16:58:50.5232433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.42,4253.42,0
2022-04-15T16:59:00.8234831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.75,4247.75,0
2022-04-15T16:59:11.2637739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-15T16:59:21.5546914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.59,4250.59,0
2022-04-15T16:59:31.8345561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.59,4250.59,0
2022-04-15T16:59:42.1055587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.8,4232.8,0
2022-04-15T16:59:52.4058571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.8,4232.8,0
2022-04-15T17:00:02.7062811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.8,4232.8,0
2022-04-15T17:00:13.0163005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.8,4232.8,0
2022-04-15T17:00:23.2961909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.8,4232.8,0
2022-04-15T17:00:33.5872659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-15T17:00:43.9170748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.78,4148.78,0
2022-04-15T17:00:54.1877891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.4,4141.4,0
2022-04-15T17:01:04.4780880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.26,4147.26,0
2022-04-15T17:01:14.7777205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.26,4147.26,0
2022-04-15T17:01:25.0486189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.89,4153.89,0
2022-04-15T17:01:35.3292773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.89,4153.89,0
2022-04-15T17:01:45.6089597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-15T17:01:55.8994637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-15T17:02:06.1801171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-15T17:02:16.4802277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-15T17:02:26.7605233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-15T17:02:37.0505169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-15T17:02:47.3208419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.84,4274.84,0
2022-04-15T17:02:57.8315482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.92,4286.92,0
2022-04-15T17:03:08.1321380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.38,4296.38,0
2022-04-15T17:03:18.6518597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.11,4301.11,0
2022-04-15T17:03:28.9420735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303,4303,0
2022-04-15T17:03:39.2226403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4305.84,0
2022-04-15T17:03:49.4930614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.38,4310.38,0
2022-04-15T17:03:59.7502038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.74,4314.74,0
2022-04-15T17:04:10.0140161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.85,4319.85,0
2022-04-15T17:04:20.3041877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-15T17:04:30.5942947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-15T17:04:40.8644080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.17,4342.17,0
2022-04-15T17:04:51.1450242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.74,4342.74,0
2022-04-15T17:05:01.4453342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.36,4342.36,0
2022-04-15T17:05:11.7260355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.17,4342.17,0
2022-04-15T17:05:22.0159180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.93,4342.93,0
2022-04-15T17:05:32.3159179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.07,4344.07,0
2022-04-15T17:05:42.6068217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.53,4346.53,0
2022-04-15T17:05:52.8968262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.37,4349.37,0
2022-04-15T17:06:03.1778255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.37,4349.37,0
2022-04-15T17:06:13.4578890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.12,4357.12,0
2022-04-15T17:06:23.7376616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.42,4362.42,0
2022-04-15T17:06:34.0384363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.83,4365.83,0
2022-04-15T17:06:44.3185030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.26,4365.26,0
2022-04-15T17:06:54.5991454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.83,4365.83,0
2022-04-15T17:07:04.8991571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.15,4367.15,0
2022-04-15T17:07:15.1894702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.29,4368.29,0
2022-04-15T17:07:25.5200072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.37,4370.37,0
2022-04-15T17:07:35.8102538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.26,4372.26,0
2022-04-15T17:07:46.1109317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.64,4372.64,0
2022-04-15T17:07:56.3908715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.59,4373.59,0
2022-04-15T17:08:06.6808507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.34,4374.34,0
2022-04-15T17:08:16.9713596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.59,4373.59,0
2022-04-15T17:08:27.2518048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.26,4372.26,0
2022-04-15T17:08:37.5274932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.99,4369.99,0
2022-04-15T17:08:47.8077569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.32,4364.32,0
2022-04-15T17:08:58.1083995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-15T17:09:08.4077000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.1,4361.1,0
2022-04-15T17:09:18.6985830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.96,4359.96,0
2022-04-15T17:09:28.9786227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.2,4356.2,0
2022-04-15T17:09:39.2813933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.53,4353.53,0
2022-04-15T17:09:49.5794827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.2,4352.2,0
2022-04-15T17:09:59.8794320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.93,4349.93,0
2022-04-15T17:10:10.1600546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.66,4347.66,0
2022-04-15T17:10:20.4308997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.47,4347.47,0
2022-04-15T17:10:30.7408534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.45,4344.45,0
2022-04-15T17:10:41.0309322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.17,4342.17,0
2022-04-15T17:10:51.3310404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.85,4340.85,0
2022-04-15T17:11:01.6323004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.34,4339.34,0
2022-04-15T17:11:11.9222105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.15,4339.15,0
2022-04-15T17:11:22.2024820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.71,4339.71,0
2022-04-15T17:11:32.4926036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.71,4339.71,0
2022-04-15T17:11:42.7927976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.36,4342.36,0
2022-04-15T17:11:53.0837987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.12,4343.12,0
2022-04-15T17:12:03.3741386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.96,4345.96,0
2022-04-15T17:12:13.6543052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.55,4349.55,0
2022-04-15T17:12:23.9341926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.56,4356.56,0
2022-04-15T17:12:34.2148031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.66,4361.66,0
2022-04-15T17:12:44.4950674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-15T17:12:54.7758732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.53,4367.53,0
2022-04-15T17:13:05.0658602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.72,4367.72,0
2022-04-15T17:13:15.3758560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.79,4369.79,0
2022-04-15T17:13:25.6864320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.94,4370.94,0
2022-04-15T17:13:35.9669935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.34,4374.34,0
2022-04-15T17:13:46.2368135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.67,4375.67,0
2022-04-15T17:13:56.5279125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.7,4378.7,0
2022-04-15T17:14:06.8378582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.29,4382.29,0
2022-04-15T17:14:17.1080553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.21,4387.21,0
2022-04-15T17:14:27.3985918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.13,4392.13,0
2022-04-15T17:14:37.6884815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.81,4397.81,0
2022-04-15T17:14:47.9895462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.54,4402.54,0
2022-04-15T17:14:58.2696809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.89,4406.89,0
2022-04-15T17:15:08.5592667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.38,4412.38,0
2022-04-15T17:15:18.8499780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.65,4414.65,0
2022-04-15T17:15:29.1405283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.92,4416.92,0
2022-04-15T17:15:39.4205279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.19,4419.19,0
2022-04-15T17:15:49.7009076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.71,4420.71,0
2022-04-15T17:15:59.9709202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.98,4422.98,0
2022-04-15T17:16:10.2612318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.87,4424.87,0
2022-04-15T17:16:20.5423443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.14,4427.14,0
2022-04-15T17:16:30.8223683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.28,4428.28,0
2022-04-15T17:16:41.1024547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.65,4428.65,0
2022-04-15T17:16:51.3831187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.65,4428.65,0
2022-04-15T17:17:01.6637832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.76,4426.76,0
2022-04-15T17:17:11.9433872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.57,4426.57,0
2022-04-15T17:17:22.2343747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.71,4427.71,0
2022-04-15T17:17:32.5339317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.28,4428.28,0
2022-04-15T17:17:42.8342241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.28,4428.28,0
2022-04-15T17:17:53.1252660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.09,4428.09,0
2022-04-15T17:18:03.4251154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.14,4427.14,0
2022-04-15T17:18:13.7254075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.95,4426.95,0
2022-04-15T17:18:23.9962110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.82,4425.82,0
2022-04-15T17:18:34.2562627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.87,4424.87,0
2022-04-15T17:18:44.5465711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.3,4424.3,0
2022-04-15T17:18:54.8172045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.49,4424.49,0
2022-04-15T17:19:05.1270088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.98,4422.98,0
2022-04-15T17:19:15.4080379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.52,4420.52,0
2022-04-15T17:19:25.6882318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.54,4416.54,0
2022-04-15T17:19:35.9782595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.17,4416.17,0
2022-04-15T17:19:46.2485915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.92,4409.92,0
2022-04-15T17:19:56.5591554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.49,4410.49,0
2022-04-15T17:20:06.8295307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.49,4410.49,0
2022-04-15T17:20:17.1092534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.33,4406.33,0
2022-04-15T17:20:27.4101601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.38,4405.38,0
2022-04-15T17:20:37.6999007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.57,4405.57,0
2022-04-15T17:20:47.9702233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-15T17:20:58.2359080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.27,4393.27,0
2022-04-15T17:21:08.5263526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.21,4387.21,0
2022-04-15T17:21:18.8167470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.75,4384.75,0
2022-04-15T17:21:29.1072907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.91,4381.91,0
2022-04-15T17:21:39.3871300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.83,4379.83,0
2022-04-15T17:21:49.6877558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.94,4377.94,0
2022-04-15T17:21:59.9773328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.62,4376.62,0
2022-04-15T17:22:10.2686512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.1,4375.1,0
2022-04-15T17:22:20.5585053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.59,4373.59,0
2022-04-15T17:22:30.8483076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.51,4371.51,0
2022-04-15T17:22:41.1396415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.67,4368.67,0
2022-04-15T17:22:51.4096855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.21,4366.21,0
2022-04-15T17:23:01.6993489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.26,4365.26,0
2022-04-15T17:23:11.9806433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.94,4363.94,0
2022-04-15T17:23:22.2706520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.56,4363.56,0
2022-04-15T17:23:32.5603241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.23,4362.23,0
2022-04-15T17:23:42.8410456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.18,4363.18,0
2022-04-15T17:23:53.1310733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.53,4360.53,0
2022-04-15T17:24:03.4116614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.64,4358.64,0
2022-04-15T17:24:13.7020470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.69,4357.69,0
2022-04-15T17:24:23.9919545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.85,4354.85,0
2022-04-15T17:24:34.2630741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.12,4357.12,0
2022-04-15T17:24:44.5530282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.69,4357.69,0
2022-04-15T17:24:54.8336634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-15T17:25:05.1034554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.99,4362.99,0
2022-04-15T17:25:15.4137495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-15T17:25:25.6840660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.94,4370.94,0
2022-04-15T17:25:35.9750200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.67,4375.67,0
2022-04-15T17:25:46.2451234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.16,4381.16,0
2022-04-15T17:25:56.5457084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.94,4384.94,0
2022-04-15T17:26:06.8459794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.35,4388.35,0
2022-04-15T17:26:17.1460110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.24,4390.24,0
2022-04-15T17:26:27.4362003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.7,4392.7,0
2022-04-15T17:26:37.7265676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.13,4392.13,0
2022-04-15T17:26:48.0072040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.62,4390.62,0
2022-04-15T17:26:58.3075067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.54,4388.54,0
2022-04-15T17:27:08.6172875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.21,4387.21,0
2022-04-15T17:27:18.9275989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.89,4385.89,0
2022-04-15T17:27:29.2080162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.75,4384.75,0
2022-04-15T17:27:39.5284537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.62,4383.62,0
2022-04-15T17:27:49.8088239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.72,4381.72,0
2022-04-15T17:28:00.1097729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.4,4380.4,0
2022-04-15T17:28:10.3894194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.64,4379.64,0
2022-04-15T17:28:20.6800814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-15T17:28:30.9803987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.59,4380.59,0
2022-04-15T17:28:41.2604011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.97,4380.97,0
2022-04-15T17:28:51.5510042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.35,4381.35,0
2022-04-15T17:29:01.8417537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.54,4381.54,0
2022-04-15T17:29:12.1419505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.72,4381.72,0
2022-04-15T17:29:22.4221073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.91,4381.91,0
2022-04-15T17:29:32.7119487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.91,4381.91,0
2022-04-15T17:29:43.0028864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.54,4381.54,0
2022-04-15T17:29:53.2825724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.91,4381.91,0
2022-04-15T17:30:03.5633014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.1,4382.1,0
2022-04-15T17:30:13.8632094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.67,4382.67,0
2022-04-15T17:30:24.1638722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.43,4383.43,0
2022-04-15T17:30:34.4445418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.18,4384.18,0
2022-04-15T17:30:44.7242499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.94,4384.94,0
2022-04-15T17:30:55.0350959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-15T17:31:05.3159241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.86,4375.86,0
2022-04-15T17:31:15.6060530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.34,4374.34,0
2022-04-15T17:31:25.8864128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.59,4373.59,0
2022-04-15T17:31:36.1559666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.75,4370.75,0
2022-04-15T17:31:46.4368200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.48,4368.48,0
2022-04-15T17:31:56.7329689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-15T17:32:07.0172335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.37,4363.37,0
2022-04-15T17:32:17.3178008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.29,4361.29,0
2022-04-15T17:32:27.6274808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.83,4358.83,0
2022-04-15T17:32:37.9080124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.12,4357.12,0
2022-04-15T17:32:48.1983597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.85,4354.85,0
2022-04-15T17:32:58.5091935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-15T17:33:08.7742029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.07,4351.07,0
2022-04-15T17:33:19.0548171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.07,4351.07,0
2022-04-15T17:33:29.3346038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.07,4351.07,0
2022-04-15T17:33:39.6152826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.07,4351.07,0
2022-04-15T17:33:49.9059358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.36,4314.36,0
2022-04-15T17:34:00.1762402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.03,4310.03,0
2022-04-15T17:34:10.4456831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.03,4313.03,0
2022-04-15T17:34:20.7161951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.46,4312.46,0
2022-04-15T17:34:31.0863596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.93,4314.93,0
2022-04-15T17:34:41.3573791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.25,4316.25,0
2022-04-15T17:34:51.6371042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.66,4319.66,0
2022-04-15T17:35:01.9277519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.68,4322.68,0
2022-04-15T17:35:12.2084153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-15T17:35:22.4884386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.79,4334.79,0
2022-04-15T17:35:32.7688367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.15,4339.15,0
2022-04-15T17:35:43.0693840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.93,4342.93,0
2022-04-15T17:35:53.3491676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.39,4345.39,0
2022-04-15T17:36:03.6497287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.07,4344.07,0
2022-04-15T17:36:13.9396780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.07,4344.07,0
2022-04-15T17:36:24.2206945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-15T17:36:34.5107146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.58,4324.58,0
2022-04-15T17:36:44.8106984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.68,4322.68,0
2022-04-15T17:36:55.0917015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.36,4321.36,0
2022-04-15T17:37:05.3816923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.17,4321.17,0
2022-04-15T17:37:15.6716531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.09,4319.09,0
2022-04-15T17:37:25.9526901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.41,4320.41,0
2022-04-15T17:37:36.2326890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.03,4320.03,0
2022-04-15T17:37:46.5435649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.28,4319.28,0
2022-04-15T17:37:56.8231969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.47,4319.47,0
2022-04-15T17:38:07.1141764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.79,4320.79,0
2022-04-15T17:38:17.3941495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.12,4322.12,0
2022-04-15T17:38:27.6742180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-15T17:38:37.9645187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.28,4326.28,0
2022-04-15T17:38:48.2446004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-15T17:38:58.5451640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.9,4332.9,0
2022-04-15T17:39:08.8253532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.9,4332.9,0
2022-04-15T17:39:19.1261394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.9,4332.9,0
2022-04-15T17:39:29.4067850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.91,4360.91,0
2022-04-15T17:39:39.6864880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.88,4364.88,0
2022-04-15T17:39:49.9665334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.29,4368.29,0
2022-04-15T17:40:00.2370486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.64,4372.64,0
2022-04-15T17:40:10.5275770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.4,4373.4,0
2022-04-15T17:40:20.8080781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.53,4374.53,0
2022-04-15T17:40:31.0979856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.48,4375.48,0
2022-04-15T17:40:41.3783405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.29,4375.29,0
2022-04-15T17:40:51.6692199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.67,4375.67,0
2022-04-15T17:41:01.9890936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.67,4375.67,0
2022-04-15T17:41:12.2701869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.24,4376.24,0
2022-04-15T17:41:22.5498965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.52,4374.52,0
2022-04-15T17:41:32.8404780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.59,4373.59,0
2022-04-15T17:41:43.1303917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.26,4372.26,0
2022-04-15T17:41:53.4107766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.8,4369.8,0
2022-04-15T17:42:03.7014560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.29,4368.29,0
2022-04-15T17:42:13.9814349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.83,4367.83,0
2022-04-15T17:42:24.2721028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.26,4365.26,0
2022-04-15T17:42:34.5624895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.69,4364.69,0
2022-04-15T17:42:44.8523959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.5,4364.5,0
2022-04-15T17:42:55.1430485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.13,4364.13,0
2022-04-15T17:43:05.4333282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.5,4364.5,0
2022-04-15T17:43:15.6937459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.5,4364.5,0
2022-04-15T17:43:25.9844008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.88,4364.88,0
2022-04-15T17:43:36.2744218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.07,4365.07,0
2022-04-15T17:43:46.5945919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-15T17:43:56.8849654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.28,4367.28,0
2022-04-15T17:44:07.1752180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.59,4366.59,0
2022-04-15T17:44:17.4552808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.21,4366.21,0
2022-04-15T17:44:27.7554783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.21,4366.21,0
2022-04-15T17:44:38.0461853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.96,4366.96,0
2022-04-15T17:44:48.3407671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.29,4368.29,0
2022-04-15T17:44:58.6267934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.99,4369.99,0
2022-04-15T17:45:08.9171501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.01,4371.01,0
2022-04-15T17:45:19.1974767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.88,4371.88,0
2022-04-15T17:45:29.4733417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.21,4373.21,0
2022-04-15T17:45:39.7431273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.48,4375.48,0
2022-04-15T17:45:50.0434809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.05,4376.05,0
2022-04-15T17:46:00.3240695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.48,4375.48,0
2022-04-15T17:46:10.6044574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.21,4373.21,0
2022-04-15T17:46:20.8940574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.93,4370.93,0
2022-04-15T17:46:31.1844667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.94,4370.94,0
2022-04-15T17:46:41.4846839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.99,4362.99,0
2022-04-15T17:46:51.7752638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.99,4362.99,0
2022-04-15T17:47:02.0559533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.99,4362.99,0
2022-04-15T17:47:12.3459387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.99,4362.99,0
2022-04-15T17:47:22.6264486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.01,4324.01,0
2022-04-15T17:47:32.9265807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.77,4324.77,0
2022-04-15T17:47:43.2069302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-15T17:47:53.4978694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-15T17:48:03.7974906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-15T17:48:14.0977422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-15T17:48:24.3689251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.36,4335.36,0
2022-04-15T17:48:34.6388525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.15,4339.15,0
2022-04-15T17:48:44.9388901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.63,4344.63,0
2022-04-15T17:48:55.2393847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.63,4344.63,0
2022-04-15T17:49:05.5293626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.63,4344.63,0
2022-04-15T17:49:15.8097829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.29,4368.29,0
2022-04-15T17:49:26.0905262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.18,4370.18,0
2022-04-15T17:49:36.3705606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.88,4371.88,0
2022-04-15T17:49:46.6614071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.4,4373.4,0
2022-04-15T17:49:56.9416842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.72,4374.72,0
2022-04-15T17:50:07.2119606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.26,4375.26,0
2022-04-15T17:50:17.5024906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.29,4375.29,0
2022-04-15T17:50:27.8323492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.53,4374.53,0
2022-04-15T17:50:38.1127629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.59,4373.59,0
2022-04-15T17:50:48.3935075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.21,4373.21,0
2022-04-15T17:50:58.6830179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.64,4372.64,0
2022-04-15T17:51:08.9632552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.32,4371.32,0
2022-04-15T17:51:19.2444379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.15,4367.15,0
2022-04-15T17:51:29.5339832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.15,4367.15,0
2022-04-15T17:51:39.8050517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.07,4358.07,0
2022-04-15T17:51:50.0954087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.07,4358.07,0
2022-04-15T17:52:00.3757985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.07,4358.07,0
2022-04-15T17:52:10.6558863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.07,4358.07,0
2022-04-15T17:52:20.9362502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-15T17:52:31.2068518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.99,4214.99,0
2022-04-15T17:52:41.4868247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.01,4215.01,0
2022-04-15T17:52:51.7666905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.01,4215.01,0
2022-04-15T17:53:02.0576439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.01,4215.01,0
2022-04-15T17:53:12.3674962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-15T17:53:22.6478352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.93,4079.93,0
2022-04-15T17:53:32.9286196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-15T17:53:43.2283601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-15T17:53:53.5094640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-15T17:54:03.7995898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T17:54:14.0794932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T17:54:24.3599269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T17:54:34.6298211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T17:54:44.9208387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.97,4060.97,0
2022-04-15T17:54:55.2013479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.46,4059.46,0
2022-04-15T17:55:05.4911597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.84,4059.84,0
2022-04-15T17:55:15.7911305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.4,4060.4,0
2022-04-15T17:55:26.0724580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T17:55:36.3521478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-15T17:55:46.6424074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-15T17:55:56.9228005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-15T17:56:07.2128213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-15T17:56:17.4938492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.01,4099.01,0
2022-04-15T17:56:27.8043491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-15T17:56:38.0938312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.9,4093.9,0
2022-04-15T17:56:48.3644846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.82,4091.82,0
2022-04-15T17:56:58.6646216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.49,4090.49,0
2022-04-15T17:57:08.9454804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.25,4091.25,0
2022-04-15T17:57:19.2154713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.39,4092.39,0
2022-04-15T17:57:29.5057567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.06,4091.06,0
2022-04-15T17:57:39.7964389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-15T17:57:50.0714540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.68,4097.68,0
2022-04-15T17:58:00.3516670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4100.9,0
2022-04-15T17:58:10.6321021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.04,4102.04,0
2022-04-15T17:58:20.9224547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.33,4107.33,0
2022-04-15T17:58:31.2129892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.33,4107.33,0
2022-04-15T17:58:41.5128966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.33,4107.33,0
2022-04-15T17:58:51.8037171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.33,4107.33,0
2022-04-15T17:59:02.1041711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-15T17:59:12.3841178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.94,3976.94,0
2022-04-15T17:59:22.7044010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.6,3958.6,0
2022-04-15T17:59:33.0053446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-15T17:59:43.2647520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.49,3967.49,0
2022-04-15T17:59:53.5557262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.68,3960.68,0
2022-04-15T18:00:03.8354540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.68,3960.68,0
2022-04-15T18:00:14.1165183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.68,3960.68,0
2022-04-15T18:00:24.4164458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3956.89,0
2022-04-15T18:00:34.7172021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3956.89,0
2022-04-15T18:00:45.0174810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3956.89,0
2022-04-15T18:00:55.2873591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3956.89,0
2022-04-15T18:01:05.5875932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-15T18:01:15.8679851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.97,4304.97,0
2022-04-15T18:01:26.1485412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.57,4296.57,0
2022-04-15T18:01:36.4392100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.71,4304.71,0
2022-04-15T18:01:46.7296002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303,4303,0
2022-04-15T18:01:57.0199089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-15T18:02:07.3002601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.38,4296.38,0
2022-04-15T18:02:17.5799512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.92,4293.92,0
2022-04-15T18:02:27.8505043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.46,4291.46,0
2022-04-15T18:02:38.1310985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.46,4291.46,0
2022-04-15T18:02:48.4113183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.46,4291.46,0
2022-04-15T18:02:58.7109450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.7,4276.7,0
2022-04-15T18:03:09.0214479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.7,4276.7,0
2022-04-15T18:03:19.3222736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.7,4276.7,0
2022-04-15T18:03:29.6121888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.7,4276.7,0
2022-04-15T18:03:39.9127398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-15T18:03:50.2131396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.73,4198.73,0
2022-04-15T18:04:00.4833161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.85,4224.85,0
2022-04-15T18:04:10.7634524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.9,4223.9,0
2022-04-15T18:04:21.0741568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.9,4223.9,0
2022-04-15T18:04:31.3642027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.28,4224.28,0
2022-04-15T18:04:41.6751715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-15T18:04:51.9847008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-15T18:05:02.2552521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-15T18:05:12.5457237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-15T18:05:22.8258330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-15T18:05:33.1067889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.98,4393.98,0
2022-04-15T18:05:43.3868578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.33,4399.33,0
2022-04-15T18:05:53.6671613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.78,4399.78,0
2022-04-15T18:06:03.9575603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-15T18:06:14.2379347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.03,4394.03,0
2022-04-15T18:06:24.5176003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.65,4393.65,0
2022-04-15T18:06:34.8085418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.08,4393.08,0
2022-04-15T18:06:45.0981807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.89,4392.89,0
2022-04-15T18:06:55.3692304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.08,4393.08,0
2022-04-15T18:07:05.6492020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.89,4392.89,0
2022-04-15T18:07:15.9199901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.94,4391.94,0
2022-04-15T18:07:26.2003409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.94,4391.94,0
2022-04-15T18:07:36.4806608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.57,4391.57,0
2022-04-15T18:07:46.7710663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.21,4394.21,0
2022-04-15T18:07:57.0606067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.03,4394.03,0
2022-04-15T18:08:07.3417470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.51,4392.51,0
2022-04-15T18:08:17.6213272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.62,4390.62,0
2022-04-15T18:08:27.9022724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.4,4387.4,0
2022-04-15T18:08:38.1923258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.13,4385.13,0
2022-04-15T18:08:48.4922689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.1,4382.1,0
2022-04-15T18:08:58.7825890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.4,4380.4,0
2022-04-15T18:09:09.0830994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.02,4380.02,0
2022-04-15T18:09:19.3639731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-15T18:09:29.6435320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.83,4379.83,0
2022-04-15T18:09:39.9345991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.83,4379.83,0
2022-04-15T18:09:50.2146099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.7,4378.7,0
2022-04-15T18:10:00.5051443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.83,4386.83,0
2022-04-15T18:10:10.7705157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.02,4380.02,0
2022-04-15T18:10:21.0705202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.54,4381.54,0
2022-04-15T18:10:31.3438801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-15T18:10:41.6306916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-15T18:10:51.9215239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.56,4377.56,0
2022-04-15T18:11:02.2215912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.8,4369.8,0
2022-04-15T18:11:12.5224047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.1,4368.1,0
2022-04-15T18:11:22.8222811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.64,4365.64,0
2022-04-15T18:11:33.1232791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.75,4363.75,0
2022-04-15T18:11:43.4730527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.45,4372.45,0
2022-04-15T18:11:53.7434386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.21,4373.21,0
2022-04-15T18:12:04.0437367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.21,4373.21,0
2022-04-15T18:12:14.3143454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.78,4359.78,0
2022-04-15T18:12:24.5947784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.53,4353.53,0
2022-04-15T18:12:34.8746881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.42,4362.42,0
2022-04-15T18:12:45.1753165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.69,4364.69,0
2022-04-15T18:12:55.4653001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-15T18:13:05.7659488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-15T18:13:16.0566266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-15T18:13:26.3567826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-15T18:13:36.6372660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-15T18:13:46.9268384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-15T18:13:57.2074742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.05,4397.05,0
2022-04-15T18:14:07.4981047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.49,4396.49,0
2022-04-15T18:14:17.7884388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.49,4396.49,0
2022-04-15T18:14:28.0781301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.49,4396.49,0
2022-04-15T18:14:38.3684401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.49,4396.49,0
2022-04-15T18:14:48.6588590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-15T18:14:58.9590719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.65,4238.65,0
2022-04-15T18:15:09.2293473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.88,4248.88,0
2022-04-15T18:15:19.5097929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-15T18:15:29.7899646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.57,4240.57,0
2022-04-15T18:15:40.0903954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.41,4260.41,0
2022-04-15T18:15:50.3611013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.21,4257.21,0
2022-04-15T18:16:00.6417591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.72,4258.72,0
2022-04-15T18:16:10.9318129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-15T18:16:21.2115650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.59,4257.59,0
2022-04-15T18:16:31.5121994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.64,4256.64,0
2022-04-15T18:16:41.8124221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.64,4256.64,0
2022-04-15T18:16:52.0933235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.64,4256.64,0
2022-04-15T18:17:02.3730966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.69,4255.69,0
2022-04-15T18:17:12.6540235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.88,4255.88,0
2022-04-15T18:17:22.9441250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.83,4256.83,0
2022-04-15T18:17:33.2340553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-15T18:17:43.5247428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.29,4252.29,0
2022-04-15T18:17:53.8053530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.77,4250.77,0
2022-04-15T18:18:04.3455570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.77,4250.77,0
2022-04-15T18:18:14.6358231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.81,4267.81,0
2022-04-15T18:18:25.1462049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.18,4268.18,0
2022-04-15T18:18:35.4267903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.18,4268.18,0
2022-04-15T18:18:45.7162495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.18,4268.18,0
2022-04-15T18:18:55.9868937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.18,4268.18,0
2022-04-15T18:19:06.2576753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-15T18:19:16.5575668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.57,4187.57,0
2022-04-15T18:19:26.8284530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-15T18:19:37.1079010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-15T18:19:47.3783590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-15T18:19:57.6690302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-15T18:20:07.9689971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-15T18:20:18.2498183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-15T18:20:28.5303367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-15T18:20:38.8104720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.06,4214.06,0
2022-04-15T18:20:49.1006498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.06,4214.06,0
2022-04-15T18:20:59.3906383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.17,4205.17,0
2022-04-15T18:21:09.6612477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.17,4205.17,0
2022-04-15T18:21:19.9421369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.31,4220.31,0
2022-04-15T18:21:30.2014752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.31,4220.31,0
2022-04-15T18:21:40.4825694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-15T18:21:50.7722301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-15T18:22:01.0631185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-15T18:22:11.3328617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-15T18:22:21.6047697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-15T18:22:31.8685690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.07,4305.07,0
2022-04-15T18:22:42.1390479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.92,4293.92,0
2022-04-15T18:22:52.4300083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.27,4298.27,0
2022-04-15T18:23:02.7203046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.27,4298.27,0
2022-04-15T18:23:13.0103774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.65,4291.65,0
2022-04-15T18:23:23.2903230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.65,4291.65,0
2022-04-15T18:23:33.5711866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.62,4274.62,0
2022-04-15T18:23:43.8516381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.19,4275.19,0
2022-04-15T18:23:54.1420614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.19,4275.19,0
2022-04-15T18:24:04.4515797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.19,4275.19,0
2022-04-15T18:24:14.7421338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.19,4275.19,0
2022-04-15T18:24:25.0328393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-15T18:24:35.2929733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.4,4102.4,0
2022-04-15T18:24:45.5434408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.93,4103.93,0
2022-04-15T18:24:55.8430667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.41,4102.41,0
2022-04-15T18:25:06.1236856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.69,4104.69,0
2022-04-15T18:25:16.3843148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.82,4105.82,0
2022-04-15T18:25:26.6649278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.52,4107.52,0
2022-04-15T18:25:36.9447079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-15T18:25:47.2252351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4111.88,0
2022-04-15T18:25:57.5159593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4111.88,0
2022-04-15T18:26:07.8061990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4111.88,0
2022-04-15T18:26:18.0963022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4111.88,0
2022-04-15T18:26:28.3865972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-15T18:26:38.6565380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.94,4177.94,0
2022-04-15T18:26:48.9469927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.7,4181.7,0
2022-04-15T18:26:59.2175937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-15T18:27:09.5181619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4189.29,0
2022-04-15T18:27:19.8085256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.79,4190.79,0
2022-04-15T18:27:30.0888893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-15T18:27:40.3483631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-15T18:27:50.6487111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.32,4174.32,0
2022-04-15T18:28:00.9290748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.32,4174.32,0
2022-04-15T18:28:11.2401156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.32,4174.32,0
2022-04-15T18:28:21.5404452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.32,4174.32,0
2022-04-15T18:28:31.8205235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.28,-6.28,0
2022-04-15T18:28:42.1111326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.43,4102.43,0
2022-04-15T18:28:52.3709921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.28,4101.28,0
2022-04-15T18:29:02.6615614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.28,4101.28,0
2022-04-15T18:29:12.9416686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-15T18:29:23.2219078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.6,4102.6,0
2022-04-15T18:29:33.5026580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.5,4104.5,0
2022-04-15T18:29:43.7925654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-15T18:29:54.0727474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.01,4106.01,0
2022-04-15T18:30:04.3433578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-15T18:30:14.6240065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.6,4102.6,0
2022-04-15T18:30:24.8943473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4100.9,0
2022-04-15T18:30:35.1749236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-15T18:30:45.4651079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-15T18:30:55.7550780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.25,4098.25,0
2022-04-15T18:31:06.0354148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.25,4098.25,0
2022-04-15T18:31:16.3061882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.01,4099.01,0
2022-04-15T18:31:26.5863054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.58,4099.58,0
2022-04-15T18:31:36.8765268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-15T18:31:47.1468737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.04,4102.04,0
2022-04-15T18:31:57.4474879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-15T18:32:07.7172370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.71,4093.71,0
2022-04-15T18:32:17.9975852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4088.22,0
2022-04-15T18:32:28.2876135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-15T18:32:38.5685346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-15T18:32:48.8482552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-15T18:32:59.1287054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-15T18:33:09.4097817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-15T18:33:19.6999165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4066.27,0
2022-04-15T18:33:29.9697051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-15T18:33:40.2404561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T18:33:50.5202692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T18:34:00.7812304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T18:34:11.0662881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T18:34:21.3412910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T18:34:31.6315843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T18:34:41.8969866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-15T18:34:52.1776486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-15T18:35:02.4582427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.03,4067.03,0
2022-04-15T18:35:12.7280527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-15T18:35:23.0090695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-15T18:35:33.2894072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-15T18:35:43.5793631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-15T18:35:53.8491637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-15T18:36:04.1298188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-15T18:36:14.4701562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-15T18:36:24.7502322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-15T18:36:35.0312648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-15T18:36:45.3009713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.24,4070.24,0
2022-04-15T18:36:55.6018874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-15T18:37:05.8922217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-15T18:37:16.1720313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-15T18:37:26.4522999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.01,4067.01,0
2022-04-15T18:37:36.7230030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T18:37:46.9935168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T18:37:57.2836959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-15T18:38:07.5639879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.96,4060.96,0
2022-04-15T18:38:17.8345005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.59,4060.59,0
2022-04-15T18:38:28.1146759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.97,4060.97,0
2022-04-15T18:38:38.3748372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.35,4061.35,0
2022-04-15T18:38:48.6555801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-15T18:38:58.9356386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-15T18:39:09.2154883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-15T18:39:19.5056547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-15T18:39:29.7860893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-15T18:39:40.0665773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-15T18:39:50.3271716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-15T18:40:00.6078361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.95,4078.95,0
2022-04-15T18:40:10.8882452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-15T18:40:21.1686182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.01,4085.01,0
2022-04-15T18:40:31.4383558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.79,4088.79,0
2022-04-15T18:40:41.7189602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-15T18:40:51.9890295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-15T18:41:02.2496292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.44,4098.44,0
2022-04-15T18:41:12.5398210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.95,4099.95,0
2022-04-15T18:41:22.8096261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.66,4101.66,0
2022-04-15T18:41:33.0902136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.48,4104.48,0
2022-04-15T18:41:43.3805106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.58,4106.58,0
2022-04-15T18:41:53.6513708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.79,4109.79,0
2022-04-15T18:42:03.9309188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.07,4112.07,0
2022-04-15T18:42:14.2212442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.47,4115.47,0
2022-04-15T18:42:24.4919641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.69,4118.69,0
2022-04-15T18:42:34.7920977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.92,4121.92,0
2022-04-15T18:42:45.0822893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4126.45,0
2022-04-15T18:42:55.3526746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.61,4130.61,0
2022-04-15T18:43:05.6333207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-15T18:43:15.9034248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4139.5,0
2022-04-15T18:43:26.2037496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.15,4142.15,0
2022-04-15T18:43:36.4944467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-15T18:43:46.7645346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.29,4143.29,0
2022-04-15T18:43:57.0348706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.86,4143.86,0
2022-04-15T18:44:07.3250971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.24,4144.24,0
2022-04-15T18:44:17.6061710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-15T18:44:27.8964449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.07,4147.07,0
2022-04-15T18:44:38.1666056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.53,4149.53,0
2022-04-15T18:44:48.4567558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.94,4152.94,0
2022-04-15T18:44:58.7271759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.72,4156.72,0
2022-04-15T18:45:09.0070000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-15T18:45:19.2873465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-15T18:45:29.6705629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-15T18:45:39.9481719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-15T18:45:50.2183160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.08,4200.08,0
2022-04-15T18:46:00.5786888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.57,4201.57,0
2022-04-15T18:46:10.8390496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.03,4204.03,0
2022-04-15T18:46:21.1193890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.87,4206.87,0
2022-04-15T18:46:31.4003218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.76,4208.76,0
2022-04-15T18:46:41.6903293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.66,4210.66,0
2022-04-15T18:46:51.9807604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.85,4210.85,0
2022-04-15T18:47:02.2360931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.79,4211.79,0
2022-04-15T18:47:12.5264348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.79,4211.79,0
2022-04-15T18:47:22.8062746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.79,4211.79,0
2022-04-15T18:47:33.0871275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.79,4211.79,0
2022-04-15T18:47:43.3672268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.32,-5.32,0
2022-04-15T18:47:53.6280232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.93,4265.93,0
2022-04-15T18:48:03.9175359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.4,4264.4,0
2022-04-15T18:48:14.1985487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.18,4261.18,0
2022-04-15T18:48:24.4886914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.62,4260.62,0
2022-04-15T18:48:34.7885460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-15T18:48:45.0795569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.72,4258.72,0
2022-04-15T18:48:55.3498324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-15T18:49:05.6403643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-15T18:49:15.9398139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.97,4257.97,0
2022-04-15T18:49:26.2109094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.72,4258.72,0
2022-04-15T18:49:36.4906526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.29,4259.29,0
2022-04-15T18:49:46.7709071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.61,4260.61,0
2022-04-15T18:49:57.0510581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.07,4263.07,0
2022-04-15T18:50:07.3615094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.21,4264.21,0
2022-04-15T18:50:17.7221741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.72,4265.72,0
2022-04-15T18:50:28.0127158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.81,4267.81,0
2022-04-15T18:50:38.2928829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.51,4269.51,0
2022-04-15T18:50:48.5827916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.79,4274.79,0
2022-04-15T18:50:58.8630781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.94,4275.94,0
2022-04-15T18:51:09.1340982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.62,4281.62,0
2022-04-15T18:51:19.4144620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.54,4286.54,0
2022-04-15T18:51:29.6942594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.49,4287.49,0
2022-04-15T18:51:39.9852831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.06,4295.06,0
2022-04-15T18:51:50.2554298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-15T18:52:00.5151639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.14,4304.14,0
2022-04-15T18:52:10.7855519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.71,4311.71,0
2022-04-15T18:52:21.1365423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.37,4314.37,0
2022-04-15T18:52:31.4065669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.03,4320.03,0
2022-04-15T18:52:41.6866842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-15T18:52:51.9872593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4330.82,0
2022-04-15T18:53:02.2672086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.28,4333.28,0
2022-04-15T18:53:12.5482623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.9,4332.9,0
2022-04-15T18:53:22.8277304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-15T18:53:33.0980277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-15T18:53:43.3687985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-15T18:53:53.6488490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.25,4316.25,0
2022-04-15T18:54:03.9591818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.98,4313.98,0
2022-04-15T18:54:14.2698449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.09,4312.09,0
2022-04-15T18:54:24.5496683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.71,4311.71,0
2022-04-15T18:54:34.8408454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.14,4311.14,0
2022-04-15T18:54:45.1107704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.52,4311.52,0
2022-04-15T18:54:55.5008194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.9,4311.9,0
2022-04-15T18:55:05.7914806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.03,4313.03,0
2022-04-15T18:55:16.0716403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.3,4315.3,0
2022-04-15T18:55:26.3321355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4318.33,0
2022-04-15T18:55:36.6222033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.39,4317.39,0
2022-04-15T18:55:46.8922862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.74,4314.74,0
2022-04-15T18:55:57.1630550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.14,4311.14,0
2022-04-15T18:56:07.4533138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.73,4307.73,0
2022-04-15T18:56:17.7340066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.03,4299.03,0
2022-04-15T18:56:28.0143851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.7,4297.7,0
2022-04-15T18:56:38.2847738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.14,4290.14,0
2022-04-15T18:56:48.5747963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.14,4290.14,0
2022-04-15T18:56:58.8454594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.13,4283.13,0
2022-04-15T18:57:09.1250375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.02,4278.02,0
2022-04-15T18:57:19.4160799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.16,4279.16,0
2022-04-15T18:57:29.6964090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.02,4278.02,0
2022-04-15T18:57:39.9662863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.02,4278.02,0
2022-04-15T18:57:50.2470693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.65,4277.65,0
2022-04-15T18:58:00.5368780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.56,4275.56,0
2022-04-15T18:58:10.8070800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.65,4277.65,0
2022-04-15T18:58:21.0875445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.78,4278.78,0
2022-04-15T18:58:31.3977161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.3,4280.3,0
2022-04-15T18:58:41.6683462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.13,4283.13,0
2022-04-15T18:58:51.9490545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.03,4285.03,0
2022-04-15T18:59:02.2090988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.86,4287.86,0
2022-04-15T18:59:12.4793802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.89,4290.89,0
2022-04-15T18:59:22.7445140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.43,4295.43,0
2022-04-15T18:59:32.9950329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.52,4297.52,0
2022-04-15T18:59:43.2654988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-15T18:59:53.5385037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.98,4299.98,0
2022-04-15T19:00:03.8158512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-15T19:00:14.0764083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.03,4299.03,0
2022-04-15T19:00:24.3462952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.27,4294.27,0
2022-04-15T19:00:34.6268010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4292.6,0
2022-04-15T19:00:44.9068428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.27,4291.27,0
2022-04-15T19:00:55.2183792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.14,4290.14,0
2022-04-15T19:01:05.4976159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.76,4289.76,0
2022-04-15T19:01:15.7783079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.57,4289.57,0
2022-04-15T19:01:26.0583819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4292.6,0
2022-04-15T19:01:36.3391535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.27,4291.27,0
2022-04-15T19:01:46.6097397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4292.22,0
2022-04-15T19:01:56.9001122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.84,4291.84,0
2022-04-15T19:02:07.1895444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4292.6,0
2022-04-15T19:02:17.4698433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.35,4293.35,0
2022-04-15T19:02:27.7401453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.61,4295.61,0
2022-04-15T19:02:38.0304445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.27,4298.27,0
2022-04-15T19:02:48.3015159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.27,4298.27,0
2022-04-15T19:02:58.5914977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.27,4298.27,0
2022-04-15T19:03:08.8820078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.39,4324.39,0
2022-04-15T19:03:19.1621864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.36,4321.36,0
2022-04-15T19:03:29.4428665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-15T19:03:39.7128751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.58,4324.58,0
2022-04-15T19:03:50.0029697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.39,4324.39,0
2022-04-15T19:04:00.2730479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.44,4323.44,0
2022-04-15T19:04:10.5542924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.87,4322.87,0
2022-04-15T19:04:20.8546735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.06,4323.06,0
2022-04-15T19:04:31.1446158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.25,4323.25,0
2022-04-15T19:04:41.4144077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.01,4324.01,0
2022-04-15T19:04:51.7049570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.82,4323.82,0
2022-04-15T19:05:01.9957237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.25,4323.25,0
2022-04-15T19:05:12.2657037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.31,4322.31,0
2022-04-15T19:05:22.5559925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.41,4320.41,0
2022-04-15T19:05:32.8469364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.98,4320.98,0
2022-04-15T19:05:43.1269964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.93,4314.93,0
2022-04-15T19:05:53.4169301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.6,4313.6,0
2022-04-15T19:06:03.6977134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.28,4312.28,0
2022-04-15T19:06:13.9776720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.95,4310.95,0
2022-04-15T19:06:24.2577846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.52,4311.52,0
2022-04-15T19:06:34.5482934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.33,4311.33,0
2022-04-15T19:06:44.8389474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310,4310,0
2022-04-15T19:06:55.1194230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.19,4310.19,0
2022-04-15T19:07:05.3891074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.11,4315.11,0
2022-04-15T19:07:15.6793381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.38,4310.38,0
2022-04-15T19:07:25.9697199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.33,4311.33,0
2022-04-15T19:07:36.2503344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.6,4313.6,0
2022-04-15T19:07:46.5510614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310,4310,0
2022-04-15T19:07:56.8308084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.38,4303.38,0
2022-04-15T19:08:07.1213233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.38,4303.38,0
2022-04-15T19:08:17.4014144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.27,4298.27,0
2022-04-15T19:08:27.6921304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.08,4298.08,0
2022-04-15T19:08:37.9720735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4292.6,0
2022-04-15T19:08:48.2530897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.89,4297.89,0
2022-04-15T19:08:58.5430527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.89,4297.89,0
2022-04-15T19:09:08.8234598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.89,4297.89,0
2022-04-15T19:09:19.1233131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.89,4297.89,0
2022-04-15T19:09:29.3937668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-15T19:09:39.6644105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.32,4199.32,0
2022-04-15T19:09:49.9547735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.36,4198.36,0
2022-04-15T19:10:00.2152981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.36,4198.36,0
2022-04-15T19:10:10.4949741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.74,4212.74,0
2022-04-15T19:10:20.7658941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-15T19:10:31.0456713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-15T19:10:41.3163545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.25,4214.25,0
2022-04-15T19:10:51.5970081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.15,4223.15,0
2022-04-15T19:11:01.8865345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.12,4227.12,0
2022-04-15T19:11:12.1474407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.08,4231.08,0
2022-04-15T19:11:22.4178707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.07,4237.07,0
2022-04-15T19:11:32.7184482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.5,4234.5,0
2022-04-15T19:11:42.9835142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.96,4236.96,0
2022-04-15T19:11:53.2539850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.93,4237.93,0
2022-04-15T19:12:03.5439288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.86,4228.86,0
2022-04-15T19:12:13.9540584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.91,4227.91,0
2022-04-15T19:12:24.2346667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.21,4226.21,0
2022-04-15T19:12:34.5146783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.08,4224.08,0
2022-04-15T19:12:44.7954556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.16,4222.16,0
2022-04-15T19:12:55.0956604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.12,4220.12,0
2022-04-15T19:13:05.3661463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.36,4219.36,0
2022-04-15T19:13:15.6560011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-15T19:13:25.9264556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.63,4214.63,0
2022-04-15T19:13:36.2072520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.31,4213.31,0
2022-04-15T19:13:46.4870585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.31,4213.31,0
2022-04-15T19:13:56.7877263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.31,4213.31,0
2022-04-15T19:14:07.0781008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.11,4184.11,0
2022-04-15T19:14:17.3726608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.77,4181.77,0
2022-04-15T19:14:27.6383948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-15T19:14:37.9494392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.97,4176.97,0
2022-04-15T19:14:48.2388726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.37,4173.37,0
2022-04-15T19:14:58.5198122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.18,4175.18,0
2022-04-15T19:15:08.7799273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.45,4174.45,0
2022-04-15T19:15:19.0701408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.45,4174.45,0
2022-04-15T19:15:29.3504090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-15T19:15:39.6406883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.02,4160.02,0
2022-04-15T19:15:49.9212384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.84,4157.84,0
2022-04-15T19:16:00.2018200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.97,4155.97,0
2022-04-15T19:16:10.4815686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.02,4155.02,0
2022-04-15T19:16:20.7721099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.67,4150.67,0
2022-04-15T19:16:31.0727119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4151.62,0
2022-04-15T19:16:41.3733964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.97,4148.97,0
2022-04-15T19:16:51.6636200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.97,4148.97,0
2022-04-15T19:17:01.9533384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.97,4148.97,0
2022-04-15T19:17:12.2538744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.97,4148.97,0
2022-04-15T19:17:22.5439284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.26,4119.26,0
2022-04-15T19:17:32.8344873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.64,4119.64,0
2022-04-15T19:17:43.1148364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-15T19:17:53.3855925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-15T19:18:03.6759626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-15T19:18:13.9854245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-15T19:18:24.2565125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-15T19:18:34.5565339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.21,4155.21,0
2022-04-15T19:18:44.8369745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.97,4155.97,0
2022-04-15T19:18:55.1067379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.72,4149.72,0
2022-04-15T19:19:05.3978677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.29,4150.29,0
2022-04-15T19:19:15.6775619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-15T19:19:25.9379600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4152.18,0
2022-04-15T19:19:36.2184606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.59,4155.59,0
2022-04-15T19:19:46.4984950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.37,4159.37,0
2022-04-15T19:19:56.7790762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.86,4157.86,0
2022-04-15T19:20:07.0591246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.89,4153.89,0
2022-04-15T19:20:17.3394289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-15T19:20:27.6401729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-15T19:20:37.9106580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-15T19:20:48.1909277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-15T19:20:58.4715096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-15T19:21:08.7517982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-15T19:21:19.0315943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4177.35,0
2022-04-15T19:21:29.3023481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-15T19:21:39.5823318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-15T19:21:49.8931924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-15T19:22:00.1736447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.06,4207.06,0
2022-04-15T19:22:10.4635005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.14,4202.14,0
2022-04-15T19:22:20.7435572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.74,4205.74,0
2022-04-15T19:22:31.0444047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.3,4206.3,0
2022-04-15T19:22:41.3242584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.44,4207.44,0
2022-04-15T19:22:51.6046431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.76,4208.76,0
2022-04-15T19:23:01.8852098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.04,4211.04,0
2022-04-15T19:23:12.1755364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.5,4213.5,0
2022-04-15T19:23:22.4360403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4215.58,0
2022-04-15T19:23:32.7160064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-15T19:23:42.9968542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-15T19:23:53.2668315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.96,4222.96,0
2022-04-15T19:24:03.5324578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.96,4222.96,0
2022-04-15T19:24:13.8223549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.88,4234.88,0
2022-04-15T19:24:24.1130978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.74,4233.74,0
2022-04-15T19:24:34.4031443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.61,4232.61,0
2022-04-15T19:24:44.6737858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.47,4231.47,0
2022-04-15T19:24:54.9641036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-15T19:25:05.2245524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-15T19:25:15.5142452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-15T19:25:25.7945565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-15T19:25:36.0851435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-15T19:25:46.3549608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.47,4176.47,0
2022-04-15T19:25:56.6355228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.13,4174.13,0
2022-04-15T19:26:06.9059713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-15T19:26:17.1966627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-15T19:26:27.4866156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.89,4153.89,0
2022-04-15T19:26:37.7767115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.18,4145.18,0
2022-04-15T19:26:48.0372140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-15T19:26:58.3275487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.34,4142.34,0
2022-04-15T19:27:08.6283522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.34,4142.34,0
2022-04-15T19:27:18.9083211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.34,4142.34,0
2022-04-15T19:27:29.1684232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.34,4142.34,0
2022-04-15T19:27:39.4690320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-15T19:27:49.7597122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.68,4086.68,0
2022-04-15T19:28:00.0297948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.2,4092.2,0
2022-04-15T19:28:10.3004405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-15T19:28:20.5705119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-15T19:28:30.8605493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-15T19:28:41.1505449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-15T19:28:51.4514569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-15T19:29:01.7215298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-15T19:29:12.0016161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.4,4029.4,0
2022-04-15T19:29:22.2722411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.51,4030.51,0
2022-04-15T19:29:32.5429789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.47,4031.47,0
2022-04-15T19:29:42.8233415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.8,4035.8,0
2022-04-15T19:29:53.1029032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.67,4041.67,0
2022-04-15T19:30:03.3731082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.67,4041.67,0
2022-04-15T19:30:13.6541069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.81,4056.81,0
2022-04-15T19:30:23.9344826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T19:30:34.2344614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T19:30:44.5045829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T19:30:54.8057280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-15T19:31:05.0858062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-15T19:31:15.3655472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-15T19:31:25.6457806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-15T19:31:35.9365549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-15T19:31:46.2069166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-15T19:31:56.5074288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.68,4097.68,0
2022-04-15T19:32:06.8279478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.58,4099.58,0
2022-04-15T19:32:17.1176696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.47,4101.47,0
2022-04-15T19:32:27.4079043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-15T19:32:37.6780593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.31,4097.31,0
2022-04-15T19:32:47.9687511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.31,4097.31,0
2022-04-15T19:32:58.2593117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.62,4077.62,0
2022-04-15T19:33:08.5397496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-15T19:33:18.8194607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-15T19:33:29.1099621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-15T19:33:39.3804363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-15T19:33:49.6511224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.36,4082.36,0
2022-04-15T19:33:59.9215033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-15T19:34:10.2114401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-15T19:34:20.5021051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-15T19:34:30.7724987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.73,4082.73,0
2022-04-15T19:34:41.0624632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-15T19:34:51.3229916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-15T19:35:01.5933972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.01,4085.01,0
2022-04-15T19:35:11.8836562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.76,4085.76,0
2022-04-15T19:35:22.1639763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.52,4086.52,0
2022-04-15T19:35:32.4344107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.52,4086.52,0
2022-04-15T19:35:42.6948164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.52,4086.52,0
2022-04-15T19:35:52.9649777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.85,4108.85,0
2022-04-15T19:36:03.2247202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.85,4108.85,0
2022-04-15T19:36:14.3154519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.85,4108.85,0
2022-04-15T19:36:24.6007182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.04,4109.04,0
2022-04-15T19:36:35.1107065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.04,4109.04,0
2022-04-15T19:36:45.3815589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.74,4089.74,0
2022-04-15T19:36:55.6916311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.93,4089.93,0
2022-04-15T19:37:05.9723256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.93,4089.93,0
2022-04-15T19:37:16.2845381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.87,4104.87,0
2022-04-15T19:37:26.5833376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-15T19:37:36.9127832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-15T19:37:47.2033302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-15T19:37:57.4740213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.12,4111.12,0
2022-04-15T19:38:07.7639409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.12,4111.12,0
2022-04-15T19:38:18.0646588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.12,4111.12,0
2022-04-15T19:38:28.3645641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-15T19:38:38.6652081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-15T19:38:48.9653924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.2,4099.2,0
2022-04-15T19:38:59.2553530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.2,4099.2,0
2022-04-15T19:39:09.5362324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.67,4090.67,0
2022-04-15T19:39:19.8366012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.68,4090.68,0
2022-04-15T19:39:30.1369061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.17,4110.17,0
2022-04-15T19:39:40.4269843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.55,4110.55,0
2022-04-15T19:39:50.7174971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.63,4105.63,0
2022-04-15T19:40:01.0082549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-15T19:40:11.2878935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-15T19:40:21.5884646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.57,4092.57,0
2022-04-15T19:40:31.8884262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.57,4092.57,0
2022-04-15T19:40:42.1786812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.57,4092.57,0
2022-04-15T19:40:52.4691722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.09,4108.09,0
2022-04-15T19:41:02.7500162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.09,4108.09,0
2022-04-15T19:41:13.0397647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.09,4108.09,0
2022-04-15T19:41:23.3001237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-15T19:41:33.5907719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-15T19:41:43.8910520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.33,4093.33,0
2022-04-15T19:41:54.1911647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.33,4093.33,0
2022-04-15T19:42:04.4812524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.49,4090.49,0
2022-04-15T19:42:14.8216979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-15T19:42:25.1220313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-15T19:42:35.4225529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-15T19:42:45.7125843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.33,4093.33,0
2022-04-15T19:42:56.0032213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.14,4086.14,0
2022-04-15T19:43:06.3041566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-15T19:43:16.6037193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-15T19:43:26.8947767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.73,4082.73,0
2022-04-15T19:43:37.1948021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.73,4082.73,0
2022-04-15T19:43:47.4952536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-15T19:43:57.7955116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-15T19:44:08.0854966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-15T19:44:18.3764289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.2,4092.2,0
2022-04-15T19:44:28.6467169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.36,4082.36,0
2022-04-15T19:44:38.9170601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.55,4089.55,0
2022-04-15T19:44:49.1974042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.36,4082.36,0
2022-04-15T19:44:59.4875687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-15T19:45:09.7675949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-15T19:45:20.0480045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-15T19:45:30.3386854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.06,4091.06,0
2022-04-15T19:45:40.6189599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.25,4091.25,0
2022-04-15T19:45:50.9192478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.2,4092.2,0
2022-04-15T19:46:01.2135017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-15T19:46:11.4898741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.01,4092.01,0
2022-04-15T19:46:21.7596691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.01,4092.01,0
2022-04-15T19:46:32.0500344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.01,4092.01,0
2022-04-15T19:46:42.3203826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.55,4089.55,0
2022-04-15T19:46:52.6013415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.63,4091.63,0
2022-04-15T19:47:02.8814437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.63,4091.63,0
2022-04-15T19:47:13.1617992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.63,4091.63,0
2022-04-15T19:47:23.4520090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.2,4092.2,0
2022-04-15T19:47:33.7317196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.82,4091.82,0
2022-04-15T19:47:44.0028747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.01,4092.01,0
2022-04-15T19:47:54.2930675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.63,4091.63,0
2022-04-15T19:48:04.5728234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.93,4089.93,0
2022-04-15T19:48:14.8634458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.49,4090.49,0
2022-04-15T19:48:25.1342351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.71,4086.71,0
2022-04-15T19:48:35.3897114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.71,4086.71,0
2022-04-15T19:48:45.6699169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.74,4103.74,0
2022-04-15T19:48:55.9802390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.74,4103.74,0
2022-04-15T19:49:06.4504641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.58,4106.58,0
2022-04-15T19:49:16.7509854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.58,4106.58,0
2022-04-15T19:49:27.0407161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.58,4106.58,0
2022-04-15T19:49:37.3214054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-15T19:49:47.5916977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-15T19:49:57.8619225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-15T19:50:08.1718776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.6,4088.6,0
2022-04-15T19:50:18.4321043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.79,4088.79,0
2022-04-15T19:50:28.6926833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-15T19:50:38.9536814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4088.03,0
2022-04-15T19:50:49.2134711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.33,4093.33,0
2022-04-15T19:50:59.4838143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.33,4093.33,0
2022-04-15T19:51:09.7541455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-15T19:51:20.0243835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-15T19:51:30.2748000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.52,4086.52,0
2022-04-15T19:51:40.5555158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.63,4091.63,0
2022-04-15T19:51:50.8257149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.33,4086.33,0
2022-04-15T19:52:01.1059260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.2,4092.2,0
2022-04-15T19:52:11.3563747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.2,4092.2,0
2022-04-15T19:52:21.6261379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-15T19:52:31.8966501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-15T19:52:42.1674410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-15T19:52:52.4476276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-15T19:53:02.7077313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.57,4085.57,0
2022-04-15T19:53:12.9582041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.14,4086.14,0
2022-04-15T19:53:23.2183993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-15T19:53:33.4692553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-15T19:53:43.7395876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-15T19:53:53.9694481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.33,4093.33,0
2022-04-15T19:54:04.2294397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.9,4093.9,0
2022-04-15T19:54:14.4798221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.71,4093.71,0
2022-04-15T19:54:24.7402036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.44,4084.44,0
2022-04-15T19:54:35.0109642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.9,4093.9,0
2022-04-15T19:54:45.2814826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.9,4093.9,0
2022-04-15T19:54:55.5509467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.25,4091.25,0
2022-04-15T19:55:05.8218385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-15T19:55:16.0716989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-15T19:55:26.3519746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-15T19:55:44.6528712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.09,4094.09,0
2022-04-15T19:55:54.9129978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.09,4094.09,0
2022-04-15T19:56:05.4336655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-15T19:56:15.7043359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.33,4093.33,0
2022-04-15T19:56:25.9748179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.71,4093.71,0
2022-04-15T19:56:36.2545892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.71,4093.71,0
2022-04-15T19:56:46.5350258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-15T19:56:56.8148700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.52,4086.52,0
2022-04-15T19:57:07.0859456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.09,4094.09,0
2022-04-15T19:57:17.3556072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.09,4094.09,0
2022-04-15T19:57:27.6367378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-15T19:57:37.9369340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-15T19:57:48.2172841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-15T19:57:58.5176059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-15T19:58:08.7973918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.44,4091.44,0
2022-04-15T19:58:19.0580442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.76,4085.76,0
2022-04-15T19:58:29.3482303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-15T19:58:39.6190198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-15T19:58:49.8988965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-15T19:59:00.2090220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.28,4094.28,0
2022-04-15T19:59:10.4896542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.28,4094.28,0
2022-04-15T19:59:20.7696398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-15T19:59:31.0606881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.47,4094.47,0
2022-04-15T19:59:41.3307178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.11,4090.11,0
2022-04-15T19:59:51.6409379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-15T20:00:04.1716842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-15T20:00:14.4518315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-15T20:00:24.9521698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.9,4086.9,0
2022-04-15T20:00:35.2326242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.9,4093.9,0
2022-04-15T20:00:45.5825325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.52,4086.52,0
2022-04-15T20:00:55.8278370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-15T20:01:06.1284741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-15T20:01:16.4084510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.44,4084.44,0
2022-04-15T20:01:26.6892210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-15T20:01:36.9698092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.33,4086.33,0
2022-04-15T20:01:47.2601541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.81,4081.81,0
2022-04-15T20:01:57.5400732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-15T20:02:07.8307993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-15T20:02:18.0803648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-15T20:02:49.8316614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.68,4090.68,0
2022-04-15T20:03:03.0922684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-15T20:03:13.5521141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-15T20:03:24.0531940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-15T20:03:34.3231566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-15T20:03:46.1936100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4088.22,0
2022-04-15T20:03:56.4736378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-15T20:04:06.9840791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.17,4089.17,0
2022-04-15T20:04:17.2749434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-15T20:04:28.9550716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-15T20:04:39.2656460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.6,4088.6,0
2022-04-15T20:04:49.7653610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-15T20:05:00.0456841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-15T20:05:10.3061787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.44,4098.44,0
2022-04-15T20:05:20.5867921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-15T20:05:30.8767682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-15T20:05:42.2475268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-15T20:05:52.5274223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-15T20:06:03.7079844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-15T20:06:13.9882169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-15T20:06:24.4982989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.33,4086.33,0
2022-04-15T20:06:34.7586820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.74,4089.74,0
2022-04-15T20:06:45.0296249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.74,4089.74,0
2022-04-15T20:06:55.2990718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.74,4089.74,0
2022-04-15T20:07:05.5797639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-15T20:07:15.8402738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-15T20:07:26.1110032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-15T20:07:36.3803589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.11,4090.11,0
2022-04-15T20:07:46.6408619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-15T20:07:56.9119126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-15T20:08:07.1915652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-15T20:08:17.4626606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-15T20:08:27.7224911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-15T20:08:37.9925166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.3,4090.3,0
2022-04-15T20:08:48.2728641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-15T20:08:58.5335162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-15T20:09:08.8039216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-15T20:09:19.0840376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-15T20:09:29.3541717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-15T20:09:39.6444466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.55,4089.55,0
2022-04-15T20:09:49.9047669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-15T20:10:00.1852733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.03,4095.03,0
2022-04-15T20:10:10.4556831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-15T20:10:20.7457435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-15T20:10:31.0063391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.9,4093.9,0
2022-04-15T20:10:41.2769036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.2,4092.2,0
2022-04-15T20:10:51.5568792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.71,4086.71,0
2022-04-15T20:11:01.8375467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.28,4087.28,0
2022-04-15T20:11:12.3677295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.28,4094.28,0
2022-04-15T20:11:22.8680894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.82,4091.82,0
2022-04-15T20:11:33.1079940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-15T20:11:43.4085692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-15T20:11:53.6686455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-15T20:12:03.9192514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.47,4094.47,0
2022-04-15T20:12:14.1694069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.03,4095.03,0
2022-04-15T20:12:24.4101923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-15T20:12:34.6503845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-15T20:12:44.9009204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-15T20:12:55.1715065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-15T20:13:05.4211359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.06,4091.06,0
2022-04-15T20:13:15.6563680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-15T20:13:25.8970336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.18,4082.18,0
2022-04-15T20:13:36.1570358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-15T20:13:46.4083705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-15T20:13:56.6779522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-15T20:14:06.9288210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-15T20:14:17.1890487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.72,4093.72,0
2022-04-15T20:14:27.4994990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.63,4095.63,0
2022-04-15T20:14:37.7390630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-15T20:14:47.9901856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-15T20:14:58.2598827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.52,4086.52,0
2022-04-15T20:15:08.5109094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-15T20:15:18.7654493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-15T20:15:29.0113991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.43,4091.43,0
2022-04-15T20:15:39.2615177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-15T20:15:49.5315435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-15T20:15:59.7721400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-15T20:16:10.0222848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.41,4102.41,0
2022-04-15T20:16:20.2830596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.41,4102.41,0
2022-04-15T20:16:30.5429103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.33,4086.33,0
2022-04-15T20:16:40.8133915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-15T20:16:51.0743008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-15T20:17:01.3241617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-15T20:17:11.5846050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-15T20:17:21.8251526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-15T20:17:32.0916078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4088.03,0
2022-04-15T20:17:42.3649935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-15T20:17:52.6262451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-15T20:18:02.9060547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.11,4090.11,0
2022-04-15T20:18:13.1659692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.11,4090.11,0
2022-04-15T20:18:23.4163782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-15T20:18:33.6573092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-15T20:18:43.9273576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.85,4101.85,0
2022-04-15T20:18:54.2079652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.85,4101.85,0
2022-04-15T20:19:04.4680988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-15T20:19:14.7385752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-15T20:19:25.0088774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-15T20:19:35.2786210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.79,4088.79,0
2022-04-15T20:19:45.5397414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-15T20:19:55.8195387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-15T20:20:06.0997794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-15T20:20:16.3904862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-15T20:20:26.6705185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.55,4089.55,0
2022-04-15T20:20:36.9412442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.55,4089.55,0
2022-04-15T20:20:47.2113647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.9,4086.9,0
2022-04-15T20:20:57.4915888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.33,4086.33,0
2022-04-15T20:21:07.7524127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-15T20:21:18.0118405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-15T20:21:28.2626425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-15T20:21:38.5333780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-15T20:21:48.7929181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-15T20:21:59.0639836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.79,4102.79,0
2022-04-15T20:22:09.3440401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.79,4102.79,0
2022-04-15T20:22:19.6345779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-15T20:22:29.8950895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-15T20:22:40.1746305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-15T20:22:50.4454662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-15T20:23:00.7051924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.82,4112.82,0
2022-04-15T20:23:10.9663828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.82,4112.82,0
2022-04-15T20:23:21.2308084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.82,4112.82,0
2022-04-15T20:23:31.4962189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.33,4107.33,0
2022-04-15T20:23:41.7673553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.47,4108.47,0
2022-04-15T20:23:52.0373487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.47,4108.47,0
2022-04-15T20:24:02.3073571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-15T20:24:12.5880455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-15T20:24:22.8482052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-15T20:24:33.1185856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-15T20:24:43.4085619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-15T20:24:53.6892924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.85,4101.85,0
2022-04-15T20:25:03.9799437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.85,4101.85,0
2022-04-15T20:25:14.2403588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.03,4095.03,0
2022-04-15T20:25:24.5197507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.03,4095.03,0
2022-04-15T20:25:34.7755652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.03,4095.03,0
2022-04-15T20:25:45.0658679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.03,4095.03,0
2022-04-15T20:25:55.3363349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-15T20:26:05.5969650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.34,4135.34,0
2022-04-15T20:26:15.8567171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.45,4133.45,0
2022-04-15T20:26:26.1175593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.96,4141.96,0
2022-04-15T20:26:36.3880943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-15T20:26:46.6482253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-15T20:26:56.9482096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-15T20:27:07.2085704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-15T20:27:17.4692896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-15T20:27:27.7397411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.7,4139.7,0
2022-04-15T20:27:38.0094737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-15T20:27:48.2801833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.1,4143.1,0
2022-04-15T20:27:58.5705213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.91,4142.91,0
2022-04-15T20:28:08.8402081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.67,4143.67,0
2022-04-15T20:28:19.1305816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.56,4145.56,0
2022-04-15T20:28:29.4208611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.24,4144.24,0
2022-04-15T20:28:39.6915783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-15T20:28:49.9514082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.42,4144.42,0
2022-04-15T20:29:00.2121013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.12,4146.12,0
2022-04-15T20:29:10.4929826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.56,4145.56,0
2022-04-15T20:29:20.7526055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-15T20:29:31.0237414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.24,4144.24,0
2022-04-15T20:29:41.3439478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.7,4153.7,0
2022-04-15T20:29:51.6339260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.02,4148.02,0
2022-04-15T20:30:01.9344310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.02,4148.02,0
2022-04-15T20:30:12.2243249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.64,4147.64,0
2022-04-15T20:30:22.5048617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.1,4150.1,0
2022-04-15T20:30:32.7948272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.53,4149.53,0
2022-04-15T20:30:43.0950887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-15T20:30:53.3658532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-15T20:31:03.6358087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.29,4150.29,0
2022-04-15T20:31:13.8969193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.8,4151.8,0
2022-04-15T20:31:24.1470772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4152.37,0
2022-04-15T20:31:34.4072539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.72,4149.72,0
2022-04-15T20:31:44.7074303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4151.99,0
2022-04-15T20:31:54.9778317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.32,4153.32,0
2022-04-15T20:32:05.2778193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.24,4151.24,0
2022-04-15T20:32:15.5484961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.48,4150.48,0
2022-04-15T20:32:25.8084003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.24,4151.24,0
2022-04-15T20:32:36.0689030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.29,4143.29,0
2022-04-15T20:32:46.3299166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.29,4143.29,0
2022-04-15T20:32:56.5800004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.29,4143.29,0
2022-04-15T20:33:06.8205897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.44,4164.44,0
2022-04-15T20:33:17.0902853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.45,4164.45,0
2022-04-15T20:33:27.3510276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.45,4164.45,0
2022-04-15T20:33:37.6015618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.37,4159.37,0
2022-04-15T20:33:47.8514318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.89,4164.89,0
2022-04-15T20:33:58.1018194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.27,4165.27,0
2022-04-15T20:34:08.3518408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.75,4159.75,0
2022-04-15T20:34:18.6122337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.35,4156.35,0
2022-04-15T20:34:28.8829956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.78,4165.78,0
2022-04-15T20:34:39.1330335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.78,4165.78,0
2022-04-15T20:34:49.3936174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.45,4147.45,0
2022-04-15T20:34:59.6435745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.45,4147.45,0
2022-04-15T20:35:09.8841490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-15T20:35:20.1439625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.85,4129.85,0
2022-04-15T20:35:30.3844782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.85,4129.85,0
2022-04-15T20:35:40.6446038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.85,4129.85,0
2022-04-15T20:35:50.8955399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-15T20:36:01.1456976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-15T20:36:11.3859012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T20:36:21.6460644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4126.45,0
2022-04-15T20:36:31.8962518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-15T20:36:42.1573394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-15T20:36:52.4274018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-15T20:37:02.6775890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.37,4124.37,0
2022-04-15T20:37:12.9485111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.8,4123.8,0
2022-04-15T20:37:23.2185150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.04,4123.04,0
2022-04-15T20:37:33.4687284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.66,4122.66,0
2022-04-15T20:37:43.7211685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.28,4122.28,0
2022-04-15T20:37:53.9843628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.53,4121.53,0
2022-04-15T20:38:04.2646932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.53,4121.53,0
2022-04-15T20:38:14.5249035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.96,4120.96,0
2022-04-15T20:38:24.8051589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.39,4120.39,0
2022-04-15T20:38:35.0753100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.82,4119.82,0
2022-04-15T20:38:45.3365309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.64,4119.64,0
2022-04-15T20:38:55.6160209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.69,4118.69,0
2022-04-15T20:39:05.8967252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.5,4118.5,0
2022-04-15T20:39:16.1574956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.55,4117.55,0
2022-04-15T20:39:26.4076279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.36,4117.36,0
2022-04-15T20:39:36.7078576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.17,4117.17,0
2022-04-15T20:39:46.9680617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.61,4116.61,0
2022-04-15T20:39:57.2583321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.66,4115.66,0
2022-04-15T20:40:07.5291401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.47,4115.47,0
2022-04-15T20:40:17.7888984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.9,4114.9,0
2022-04-15T20:40:28.0597162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-15T20:40:38.3392553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.15,4114.15,0
2022-04-15T20:40:48.6299770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4113.77,0
2022-04-15T20:40:58.9401387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4113.39,0
2022-04-15T20:41:09.3902667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.63,4112.63,0
2022-04-15T20:41:19.6807107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.07,4112.07,0
2022-04-15T20:41:29.9710546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.12,4111.12,0
2022-04-15T20:41:40.2616557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.55,4110.55,0
2022-04-15T20:41:50.5619680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.17,4110.17,0
2022-04-15T20:42:00.8220898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.42,4109.42,0
2022-04-15T20:42:11.0925364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-15T20:42:21.3433411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.71,4107.71,0
2022-04-15T20:42:31.6233100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.77,4106.77,0
2022-04-15T20:42:42.0536894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.01,4106.01,0
2022-04-15T20:42:52.3639164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-15T20:43:02.6548146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-15T20:43:12.9345900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.5,4104.5,0
2022-04-15T20:43:23.2554848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.93,4103.93,0
2022-04-15T20:43:33.5354874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.36,4103.36,0
2022-04-15T20:43:43.8057321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.79,4102.79,0
2022-04-15T20:43:54.0957378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.6,4102.6,0
2022-04-15T20:44:04.4162634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.28,4101.28,0
2022-04-15T20:44:14.7062356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-15T20:44:24.9673920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-15T20:44:35.2673893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.14,4100.14,0
2022-04-15T20:44:45.5575950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.14,4100.14,0
2022-04-15T20:44:55.8683467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-15T20:45:06.1680709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-15T20:45:16.4584883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.2,4099.2,0
2022-04-15T20:45:26.7484652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-15T20:45:37.0290775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.44,4098.44,0
2022-04-15T20:45:47.2993114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-15T20:45:57.5599447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-15T20:46:07.8299767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-15T20:46:18.0905960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-15T20:46:28.3612323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-15T20:46:38.6316032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-15T20:46:49.0820756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-15T20:46:59.3715103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-15T20:47:09.6318504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-15T20:47:19.9225477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-15T20:47:30.2028378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-15T20:47:40.4628860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-15T20:47:50.7334182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-15T20:48:01.0041472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-15T20:48:11.2746956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-15T20:48:21.5649846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-15T20:48:31.8346755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-15T20:48:42.1050513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-15T20:48:52.3650485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-15T20:49:02.6458652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-15T20:49:12.9165325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-15T20:49:23.1866075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-15T20:49:33.4471065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-15T20:49:43.7070018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-15T20:49:53.9573122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-15T20:50:04.2174534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-15T20:50:14.4429863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-15T20:50:24.6932572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-15T20:50:34.9740044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-15T20:50:45.2543868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.12,4097.12,0
2022-04-15T20:50:55.5350390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-15T20:51:05.8152863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-15T20:51:16.1056943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.12,4097.12,0
2022-04-15T20:51:26.3752912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-15T20:51:36.6759541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.31,4097.31,0
2022-04-15T20:51:46.9663444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-15T20:51:57.2469571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.68,4097.68,0
2022-04-15T20:52:07.5369333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.31,4097.31,0
2022-04-15T20:52:17.8068088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.68,4097.68,0
2022-04-15T20:52:28.0675361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-15T20:52:38.3175875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-15T20:52:48.5915612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-15T20:52:58.8585434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.68,4097.68,0
2022-04-15T20:53:09.1435333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.31,4097.31,0
2022-04-15T20:53:19.4094829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.68,4097.68,0
2022-04-15T20:53:29.6795284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-15T20:53:39.9294265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-15T20:53:50.2098262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.44,4098.44,0
2022-04-15T20:54:00.4602826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.63,4098.63,0
2022-04-15T20:54:10.7008221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.44,4098.44,0
2022-04-15T20:54:20.9514992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.44,4098.44,0
2022-04-15T20:54:31.1911489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.63,4098.63,0
2022-04-15T20:54:41.4318199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.63,4098.63,0
2022-04-15T20:54:51.6925551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.01,4099.01,0
2022-04-15T20:55:01.9529957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-15T20:55:12.2129863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.02,4099.02,0
2022-04-15T20:55:22.4631962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-15T20:55:32.7133091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-15T20:55:42.9634845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.77,4099.77,0
2022-04-15T20:55:53.2345774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.77,4099.77,0
2022-04-15T20:56:03.4946796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.95,4099.95,0
2022-04-15T20:56:13.7547733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.52,4100.52,0
2022-04-15T20:56:24.0149545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4100.9,0
2022-04-15T20:56:34.2657110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-15T20:56:44.5159846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.28,4101.28,0
2022-04-15T20:56:54.7664558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.04,4102.04,0
2022-04-15T20:57:05.0062461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.41,4102.41,0
2022-04-15T20:57:15.2770083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.41,4102.41,0
2022-04-15T20:57:25.5269737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.17,4103.17,0
2022-04-15T20:57:35.7971999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.12,4104.12,0
2022-04-15T20:57:46.0380823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.93,4103.93,0
2022-04-15T20:57:56.3084877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.5,4104.5,0
2022-04-15T20:58:06.5587506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.25,4105.25,0
2022-04-15T20:58:16.8084589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.82,4105.82,0
2022-04-15T20:58:27.0792241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.82,4105.82,0
2022-04-15T20:58:37.3298175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-15T20:58:47.5992241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-15T20:58:57.9302358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.5,4111.5,0
2022-04-15T20:59:08.1899956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.47,4108.47,0
2022-04-15T20:59:18.4405536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.23,4109.23,0
2022-04-15T20:59:28.6813787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.23,4109.23,0
2022-04-15T20:59:39.5008981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.17,4110.17,0
2022-04-15T20:59:50.1619756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.04,4116.04,0
2022-04-15T21:00:00.4123935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.12,4111.12,0
2022-04-15T21:00:10.9423259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4111.88,0
2022-04-15T21:00:21.2223754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4111.88,0
2022-04-15T21:00:31.4931213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.04,4116.04,0
2022-04-15T21:00:41.7733892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.47,4115.47,0
2022-04-15T21:00:52.0434684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-15T21:01:02.3135946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.23,4116.23,0
2022-04-15T21:01:12.5842637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.23,4116.23,0
2022-04-15T21:01:22.8451437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.09,4115.09,0
2022-04-15T21:01:33.1052445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-15T21:01:43.3653364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.85,4115.85,0
2022-04-15T21:01:53.6360041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.85,4115.85,0
2022-04-15T21:02:03.9060406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-15T21:02:14.1559659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.66,4115.66,0
2022-04-15T21:02:24.4468912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.47,4115.47,0
2022-04-15T21:02:34.7025578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.66,4115.66,0
2022-04-15T21:02:44.9622918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-15T21:02:55.2331761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.9,4114.9,0
2022-04-15T21:03:05.5030344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.71,4114.71,0
2022-04-15T21:03:15.7537363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.34,4114.34,0
2022-04-15T21:03:26.0240412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-15T21:03:36.2841253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-15T21:03:46.5541592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.34,4114.34,0
2022-04-15T21:03:56.8149547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-15T21:04:07.0851174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4113.77,0
2022-04-15T21:04:17.3351839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4113.77,0
2022-04-15T21:04:27.6055200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4113.77,0
2022-04-15T21:04:37.8856714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4113.58,0
2022-04-15T21:04:48.1568167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4113.58,0
2022-04-15T21:04:58.4265450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.2,4113.2,0
2022-04-15T21:05:08.6766303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.31,4111.31,0
2022-04-15T21:05:18.9369381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.44,4112.44,0
2022-04-15T21:05:29.2073742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.18,4112.18,0
2022-04-15T21:05:39.4584929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.69,4111.69,0
2022-04-15T21:05:49.7287504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.98,4109.98,0
2022-04-15T21:05:59.9883555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.94,4106.94,0
2022-04-15T21:06:10.2787156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.9,4107.9,0
2022-04-15T21:06:20.5495382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-15T21:06:30.8193790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-15T21:06:41.0895474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-15T21:06:51.3407812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.58,4099.58,0
2022-04-15T21:07:01.5805341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.63,4098.63,0
2022-04-15T21:07:11.8508648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-15T21:07:22.1213522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-15T21:07:32.3914333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-15T21:07:42.6621904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-15T21:07:52.9322388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-15T21:08:03.1826392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-15T21:08:13.4332509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.62,4077.62,0
2022-04-15T21:08:23.6933152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-15T21:08:33.9433023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-15T21:08:44.1940181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-15T21:08:54.4444949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-15T21:09:04.7045463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-15T21:09:14.9846648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-15T21:09:25.2453650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-15T21:09:35.5151979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-15T21:09:45.7656119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-15T21:09:56.0363447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-15T21:10:06.3163918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-15T21:10:16.5767871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-15T21:10:26.8474797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-15T21:10:37.1270947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-15T21:10:47.3975297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-15T21:10:57.6680444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-15T21:11:07.9584688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-15T21:11:18.2092717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-15T21:11:28.4497533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-15T21:11:38.7290606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-15T21:11:49.0101532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-15T21:11:59.2700666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-15T21:12:09.5202399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-15T21:12:19.7808665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-15T21:12:30.0311057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-15T21:12:40.2815424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T21:12:50.5419047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-15T21:13:00.7923486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-15T21:13:11.0428715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.16,4061.16,0
2022-04-15T21:13:21.2930212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.78,4060.78,0
2022-04-15T21:13:31.5428458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.4,4060.4,0
2022-04-15T21:13:41.7930526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.22,4060.22,0
2022-04-15T21:13:52.0435279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.84,4059.84,0
2022-04-15T21:14:02.3136540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-15T21:14:12.5744325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.51,4058.51,0
2022-04-15T21:14:22.8352637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.51,4058.51,0
2022-04-15T21:14:33.1053918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.32,4058.32,0
2022-04-15T21:14:43.3843458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.13,4058.13,0
2022-04-15T21:14:53.6512343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.76,4057.76,0
2022-04-15T21:15:03.9016028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.57,4057.57,0
2022-04-15T21:15:14.1715171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-15T21:15:24.4314500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-15T21:15:34.6925215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.54,4054.54,0
2022-04-15T21:15:44.9530341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.62,4056.62,0
2022-04-15T21:15:55.2133085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.43,4056.43,0
2022-04-15T21:16:05.4735724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.67,4055.67,0
2022-04-15T21:16:15.7432568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.24,4056.24,0
2022-04-15T21:16:26.0043683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.24,4056.24,0
2022-04-15T21:16:36.2940931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.43,4056.43,0
2022-04-15T21:16:46.5640830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.43,4056.43,0
2022-04-15T21:16:56.8345067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.81,4056.81,0
2022-04-15T21:17:07.1149167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.19,4057.19,0
2022-04-15T21:17:17.3759664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.19,4057.19,0
2022-04-15T21:17:27.6161892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-15T21:17:37.8866617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-15T21:17:48.1563450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-15T21:17:58.4367028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-15T21:18:08.6869266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-15T21:18:18.9372796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-15T21:18:29.2077643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-15T21:18:39.4586664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-15T21:18:49.7185671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.63,4098.63,0
2022-04-15T21:18:59.9790941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.25,4098.25,0
2022-04-15T21:19:10.2790046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-15T21:19:20.5394614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.95,4099.95,0
2022-04-15T21:19:30.7899209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-15T21:19:41.0401119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.79,4102.79,0
2022-04-15T21:19:51.3003166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-15T21:20:01.6110948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.66,4115.66,0
2022-04-15T21:20:11.8910524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.72,4114.72,0
2022-04-15T21:20:22.1818130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.09,4115.09,0
2022-04-15T21:20:32.4615026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.15,4114.15,0
2022-04-15T21:20:42.7624206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.07,4112.07,0
2022-04-15T21:20:53.0526548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.42,4109.42,0
2022-04-15T21:21:03.3228545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.63,4105.63,0
2022-04-15T21:21:13.6130696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.41,4102.41,0
2022-04-15T21:21:23.9236667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.58,4099.58,0
2022-04-15T21:21:34.2833578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-15T21:21:44.5945113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-15T21:21:54.9041757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.57,4092.57,0
2022-04-15T21:22:05.2144770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-15T21:22:15.5255060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.74,4089.74,0
2022-04-15T21:22:25.8257886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089,4089,0
2022-04-15T21:22:36.1158182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-15T21:22:46.4156792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4088.03,0
2022-04-15T21:22:56.9765360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-15T21:23:07.4570313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-15T21:23:17.7469074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4088.03,0
2022-04-15T21:23:28.0173213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4088.22,0
2022-04-15T21:23:38.2977246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-15T21:23:48.5685212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.73,4096.73,0
2022-04-15T21:23:58.8381720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.65,4087.65,0
2022-04-15T21:24:09.0984278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.65,4087.65,0
2022-04-15T21:24:19.3690001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-15T21:24:29.6396958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-15T21:24:39.9001075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-15T21:24:50.1695838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-15T21:25:00.4601946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-15T21:25:10.7602424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.6,4011.6,0
2022-04-15T21:25:21.2211078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.15,4012.15,0
2022-04-15T21:25:31.4917861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.01,4011.01,0
2022-04-15T21:25:41.7516145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.15,4012.15,0
2022-04-15T21:25:52.0322340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-15T21:26:02.2926753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.56,4015.56,0
2022-04-15T21:26:12.5723268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.93,4015.93,0
2022-04-15T21:26:22.8730237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.83,4017.83,0
2022-04-15T21:26:33.1533262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.15,4012.15,0
2022-04-15T21:26:43.4336127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.32,4020.32,0
2022-04-15T21:26:53.7240541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.13,4023.13,0
2022-04-15T21:27:03.9891570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.26,4031.26,0
2022-04-15T21:27:14.2701793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.51,4037.51,0
2022-04-15T21:27:24.5704261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.64,4045.64,0
2022-04-15T21:27:34.8701192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.64,4045.64,0
2022-04-15T21:27:45.1512076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.64,4045.64,0
2022-04-15T21:27:55.4412281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.64,4045.64,0
2022-04-15T21:28:05.7210412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-15T21:28:16.0017561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4125.89,0
2022-04-15T21:28:26.3120278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.1,4129.1,0
2022-04-15T21:28:36.6020006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-15T21:28:46.8932632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-15T21:28:57.2026177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-15T21:29:07.4831967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-15T21:29:17.7641822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-15T21:29:28.0736769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.17,4117.17,0
2022-04-15T21:29:38.3544428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.15,4114.15,0
2022-04-15T21:29:48.6344648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.69,4111.69,0
2022-04-15T21:29:58.9145887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-15T21:30:09.2053010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-15T21:30:19.4861683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-15T21:30:29.7764251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.11,4090.11,0
2022-04-15T21:30:40.0564761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.11,4090.11,0
2022-04-15T21:30:50.3171714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.29,4073.29,0
2022-04-15T21:31:00.6265966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-15T21:31:10.9076035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.92,4054.92,0
2022-04-15T21:31:21.1980209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.67,4055.67,0
2022-04-15T21:31:31.4881659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.67,4055.67,0
2022-04-15T21:31:41.7778699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.67,4055.67,0
2022-04-15T21:31:52.0590720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.67,4055.67,0
2022-04-15T21:32:02.3488016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-15T21:32:12.6489857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.48,3946.48,0
2022-04-15T21:32:22.9294358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-15T21:32:33.2104102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.46,3943.46,0
2022-04-15T21:32:43.5405375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.43,3940.43,0
2022-04-15T21:32:53.8511258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.16,3938.16,0
2022-04-15T21:33:04.1507034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.83,3936.83,0
2022-04-15T21:33:14.4512861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.32,3935.32,0
2022-04-15T21:33:24.7315960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.1,3932.1,0
2022-04-15T21:33:35.0025211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.59,3930.59,0
2022-04-15T21:33:45.3123322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.4,3930.4,0
2022-04-15T21:33:55.5931204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.97,3930.97,0
2022-04-15T21:34:05.9333503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.29,3932.29,0
2022-04-15T21:34:16.2436162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.94,3934.94,0
2022-04-15T21:34:26.5233318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.78,3937.78,0
2022-04-15T21:34:36.8140011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.92,3938.92,0
2022-04-15T21:34:47.1042610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.86,3939.86,0
2022-04-15T21:34:57.4147774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.92,3938.92,0
2022-04-15T21:35:07.7346721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.48,3939.48,0
2022-04-15T21:35:18.0349689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.05,3940.05,0
2022-04-15T21:35:28.3256940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.19,3941.19,0
2022-04-15T21:35:38.6363320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.27,3943.27,0
2022-04-15T21:35:48.9459856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-15T21:35:59.2470207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.95,3948.95,0
2022-04-15T21:36:09.5468738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.35,3952.35,0
2022-04-15T21:36:19.8375517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.95,3955.95,0
2022-04-15T21:36:30.1175467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.68,3960.68,0
2022-04-15T21:36:40.3983211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.68,3960.68,0
2022-04-15T21:36:50.6685797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.68,3960.68,0
2022-04-15T21:37:00.9585728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.68,3960.68,0
2022-04-15T21:37:11.2391282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-15T21:37:21.5296514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.78,4018.78,0
2022-04-15T21:37:31.8099748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-15T21:37:42.0904412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.18,4036.18,0
2022-04-15T21:37:52.3701283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.64,4045.64,0
2022-04-15T21:38:02.6609470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.56,4036.56,0
2022-04-15T21:38:12.9509994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.67,4041.67,0
2022-04-15T21:38:23.2409681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.89,4037.89,0
2022-04-15T21:38:33.5212918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.89,4037.89,0
2022-04-15T21:38:43.8322566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4036.94,0
2022-04-15T21:38:54.1218280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.61,4035.61,0
2022-04-15T21:39:04.4021794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.59,4039.59,0
2022-04-15T21:39:14.6830002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.32,4044.32,0
2022-04-15T21:39:24.9586424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.59,4046.59,0
2022-04-15T21:39:35.2391073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.1,4048.1,0
2022-04-15T21:39:45.5294562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.56,4050.56,0
2022-04-15T21:39:55.8093446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.84,4052.84,0
2022-04-15T21:40:06.0595237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.3,4055.3,0
2022-04-15T21:40:16.3295490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-15T21:40:26.6408307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T21:40:36.9311365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T21:40:47.2111627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T21:40:57.4915000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T21:41:07.7911376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-15T21:41:18.0522141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.03,4095.03,0
2022-04-15T21:41:28.3321674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.99,4096.99,0
2022-04-15T21:41:38.6123748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-15T21:41:48.8930473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-15T21:41:59.1735901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-15T21:42:09.4431977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.44,4098.44,0
2022-04-15T21:42:19.7237432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.58,4099.58,0
2022-04-15T21:42:30.0037912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-15T21:42:40.2849758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.79,4102.79,0
2022-04-15T21:42:50.5849988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.05,4105.05,0
2022-04-15T21:43:00.8750096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.01,4106.01,0
2022-04-15T21:43:11.1756138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.2,4106.2,0
2022-04-15T21:43:21.4662596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.01,4106.01,0
2022-04-15T21:43:31.7561788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.01,4106.01,0
2022-04-15T21:43:42.0368956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.25,4105.25,0
2022-04-15T21:43:52.3273811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-15T21:44:02.6072067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.87,4104.87,0
2022-04-15T21:44:12.9175712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.69,4104.69,0
2022-04-15T21:44:23.2280547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.12,4104.12,0
2022-04-15T21:44:33.4978027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-15T21:44:43.7784201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.79,4102.79,0
2022-04-15T21:44:54.0790895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.23,4102.23,0
2022-04-15T21:45:04.3687371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.66,4101.66,0
2022-04-15T21:45:14.6599483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.47,4101.47,0
2022-04-15T21:45:24.9795515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-15T21:45:35.2806388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4100.71,0
2022-04-15T21:45:45.5704220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4100.71,0
2022-04-15T21:45:55.8509601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.52,4100.52,0
2022-04-15T21:46:06.1513516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-15T21:46:16.4713499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-15T21:46:26.7771315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.14,4100.14,0
2022-04-15T21:46:37.0825795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-15T21:46:47.3766337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-15T21:46:57.6832055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.28,4101.28,0
2022-04-15T21:47:07.9931566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.66,4101.66,0
2022-04-15T21:47:18.2931884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.79,4102.79,0
2022-04-15T21:47:28.5834622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.17,4103.17,0
2022-04-15T21:47:38.8637173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.93,4103.93,0
2022-04-15T21:47:49.1443586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.31,4104.31,0
2022-04-15T21:47:59.4345665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.87,4104.87,0
2022-04-15T21:48:09.7148022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-15T21:48:19.9950800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-15T21:48:30.2755088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.71,4107.71,0
2022-04-15T21:48:40.5658232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.5,4104.5,0
2022-04-15T21:48:50.8361686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.52,4100.52,0
2022-04-15T21:49:01.0966881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-15T21:49:11.3767090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.28,4094.28,0
2022-04-15T21:49:21.6678608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.39,4092.39,0
2022-04-15T21:49:31.9476368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.3,4090.3,0
2022-04-15T21:49:42.2284699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-15T21:49:52.5381677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4088.22,0
2022-04-15T21:50:02.8288768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.84,4087.84,0
2022-04-15T21:50:13.0993186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4088.03,0
2022-04-15T21:50:23.3792806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.84,4087.84,0
2022-04-15T21:50:33.6594228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.6,4088.6,0
2022-04-15T21:50:43.9502555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.74,4089.74,0
2022-04-15T21:50:54.2608330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.06,4091.06,0
2022-04-15T21:51:04.5607562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.14,4093.14,0
2022-04-15T21:51:15.8711267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-15T21:51:26.1509689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.06,4098.06,0
2022-04-15T21:51:36.6714080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.14,4100.14,0
2022-04-15T21:51:46.9171081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.23,4102.23,0
2022-04-15T21:51:57.1878792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.06,4105.06,0
2022-04-15T21:52:07.4774875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.9,4107.9,0
2022-04-15T21:52:17.7378526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.5,4111.5,0
2022-04-15T21:52:28.0388321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.04,4116.04,0
2022-04-15T21:52:38.3089063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.53,4121.53,0
2022-04-15T21:52:50.0891636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T21:53:00.3991171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T21:53:10.8998264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-15T21:53:21.2006899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-15T21:53:31.5101961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-15T21:53:41.7806845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-15T21:53:52.0716726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.37,-5.37,0
2022-04-15T21:54:02.3718644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.96,4162.96,0
2022-04-15T21:54:12.6722232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159,4159,0
2022-04-15T21:54:22.9520950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.83,4154.83,0
2022-04-15T21:54:33.2228442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.86,4150.86,0
2022-04-15T21:54:43.5228302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.78,4148.78,0
2022-04-15T21:54:53.8035098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-15T21:55:04.0937931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-15T21:55:14.4740164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.19,4143.19,0
2022-04-15T21:55:24.7644887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.32,4139.32,0
2022-04-15T21:55:35.0546783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.53,4135.53,0
2022-04-15T21:55:45.3350580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.88,4132.88,0
2022-04-15T21:55:55.6150521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-15T21:56:05.9153098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.66,4129.66,0
2022-04-15T21:56:16.1857058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.29,4129.29,0
2022-04-15T21:56:26.4660608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.34,4128.34,0
2022-04-15T21:56:36.7762759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.48,4129.48,0
2022-04-15T21:56:47.1165284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.48,4129.48,0
2022-04-15T21:56:57.3875095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-15T21:57:07.6675011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.1,4136.1,0
2022-04-15T21:57:17.9373717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.42,4144.42,0
2022-04-15T21:57:28.2185773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.29,4143.29,0
2022-04-15T21:57:38.5185320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.05,4144.05,0
2022-04-15T21:57:48.7992738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.8,4144.8,0
2022-04-15T21:57:59.0891466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.75,4145.75,0
2022-04-15T21:58:09.5092352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.83,4147.83,0
2022-04-15T21:58:19.7901857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.29,4150.29,0
2022-04-15T21:58:30.1101479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.89,4153.89,0
2022-04-15T21:58:40.4001310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.7,4153.7,0
2022-04-15T21:58:50.6906878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4152.37,0
2022-04-15T21:59:01.0006570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.24,4151.24,0
2022-04-15T21:59:11.2813234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.86,4150.86,0
2022-04-15T21:59:21.5717231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.67,4150.67,0
2022-04-15T21:59:31.8523970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.86,4150.86,0
2022-04-15T21:59:42.1326223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.43,4151.43,0
2022-04-15T21:59:52.4032448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.43,4151.43,0
2022-04-15T22:00:02.7031363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.72,4149.72,0
2022-04-15T22:00:12.9838872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-15T22:00:23.2640267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.97,4148.97,0
2022-04-15T22:00:33.5543062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.16,4149.16,0
2022-04-15T22:00:43.8439998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.1,4150.1,0
2022-04-15T22:00:54.1342961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.48,4150.48,0
2022-04-15T22:01:04.4349319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4151.62,0
2022-04-15T22:01:14.7159074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.02,4155.02,0
2022-04-15T22:01:25.0059304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.24,4158.24,0
2022-04-15T22:01:35.3257804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-15T22:01:45.6166445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-15T22:01:55.8970911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-15T22:02:06.2165898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-15T22:02:16.4972959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-15T22:02:26.7679745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.11,4185.11,0
2022-04-15T22:02:37.0676553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-15T22:02:47.3486439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-15T22:02:57.6382048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-15T22:03:07.9293078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-15T22:03:18.2193634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-15T22:03:28.4897290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.38,4328.38,0
2022-04-15T22:03:38.9103543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.25,4323.25,0
2022-04-15T22:03:49.2006187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.74,4314.74,0
2022-04-15T22:03:59.4621877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.74,4314.74,0
2022-04-15T22:04:09.7564131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.74,4314.74,0
2022-04-15T22:04:20.0461836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.74,4314.74,0
2022-04-15T22:04:30.3371266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-15T22:04:40.6074589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.81,4260.81,0
2022-04-15T22:04:50.9070852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.48,4252.48,0
2022-04-15T22:05:01.1980580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.48,4252.48,0
2022-04-15T22:05:11.4781962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.48,4252.48,0
2022-04-15T22:05:21.7886486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.48,4252.48,0
2022-04-15T22:05:32.0885734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-15T22:05:42.3886460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.65,4130.65,0
2022-04-15T22:05:52.6997380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.72,4128.72,0
2022-04-15T22:06:02.9694997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.93,4124.93,0
2022-04-15T22:06:13.2504729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4126.07,0
2022-04-15T22:06:23.5404946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-15T22:06:33.8204730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-15T22:06:44.1214908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-15T22:06:54.4316426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-15T22:07:04.7120930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-15T22:07:14.9920199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-15T22:07:25.2823492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-15T22:07:35.5722724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-15T22:07:45.8427151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.45,4203.45,0
2022-04-15T22:07:56.1238033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.25,4200.25,0
2022-04-15T22:08:06.4034982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.68,4199.68,0
2022-04-15T22:08:16.6940631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4198.55,0
2022-04-15T22:08:26.9943848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.22,4197.22,0
2022-04-15T22:08:37.2749936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-15T22:08:47.5645723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-15T22:08:57.8556985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-15T22:09:08.1453337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-15T22:09:18.4555906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-15T22:09:28.7667412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.64,4154.64,0
2022-04-15T22:09:39.0566811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-15T22:09:49.3375044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-15T22:09:59.6378204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-15T22:10:09.9282125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-15T22:10:20.2176665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-15T22:10:30.4979626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.72,4029.72,0
2022-04-15T22:10:40.7889215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.91,4026.91,0
2022-04-15T22:10:51.0689826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4024.07,0
2022-04-15T22:11:01.3689334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.85,4020.85,0
2022-04-15T22:11:11.6693553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.77,4018.77,0
2022-04-15T22:11:21.9604613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.31,4016.31,0
2022-04-15T22:11:32.2402177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-15T22:11:42.5205780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.72,4012.72,0
2022-04-15T22:11:52.8208617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.15,4012.15,0
2022-04-15T22:12:03.1211352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4011.39,0
2022-04-15T22:12:13.4518394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4011.77,0
2022-04-15T22:12:23.7322311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.53,4012.53,0
2022-04-15T22:12:34.0218852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.29,4013.29,0
2022-04-15T22:12:44.3231388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.61,4014.61,0
2022-04-15T22:12:54.6028806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.75,4015.75,0
2022-04-15T22:13:04.8930922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.21,4018.21,0
2022-04-15T22:13:15.1934607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.1,4020.1,0
2022-04-15T22:13:25.4740513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.1,4020.1,0
2022-04-15T22:13:35.7639026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.51,4029.51,0
2022-04-15T22:13:46.0450873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-15T22:13:56.3350482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-15T22:14:06.6157877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-15T22:14:16.9061034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-15T22:14:27.1961105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-15T22:14:37.4963189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-15T22:14:47.7768225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.4,3983.4,0
2022-04-15T22:14:58.0769212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.2,3983.2,0
2022-04-15T22:15:08.3673571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.14,3984.14,0
2022-04-15T22:15:18.6571198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.52,3984.52,0
2022-04-15T22:15:28.9379456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.41,3986.41,0
2022-04-15T22:15:39.2381939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.17,3987.17,0
2022-04-15T22:15:49.5281357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.87,3988.87,0
2022-04-15T22:15:59.8184637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.01,3990.01,0
2022-04-15T22:16:10.1087672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.28,3992.28,0
2022-04-15T22:16:20.3949681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.98,3993.98,0
2022-04-15T22:16:30.6746276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.42,3996.42,0
2022-04-15T22:16:40.9558707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3999.09,0
2022-04-15T22:16:51.3952304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.5,4002.5,0
2022-04-15T22:17:01.6864913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.36,4006.36,0
2022-04-15T22:17:11.9668332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.45,4010.45,0
2022-04-15T22:17:22.2567332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-15T22:17:32.5366332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.39,4018.39,0
2022-04-15T22:17:42.8577678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.24,4021.24,0
2022-04-15T22:17:53.1473401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.5,4023.5,0
2022-04-15T22:18:03.4283335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.15,4026.15,0
2022-04-15T22:18:13.6986914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-15T22:18:23.9881768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-15T22:18:34.2691376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.05,4035.05,0
2022-04-15T22:18:44.5595071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.64,4038.64,0
2022-04-15T22:18:54.8394841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.86,4041.86,0
2022-04-15T22:19:05.1298682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.83,4045.83,0
2022-04-15T22:19:15.4302078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.56,4050.56,0
2022-04-15T22:19:25.7204120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.11,4055.11,0
2022-04-15T22:19:36.0012168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.78,4060.78,0
2022-04-15T22:19:46.3013133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.78,4060.78,0
2022-04-15T22:19:56.5812755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-15T22:20:06.8724049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-15T22:20:17.1818840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.22,4067.22,0
2022-04-15T22:20:27.4528343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-15T22:20:37.7426390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.89,4065.89,0
2022-04-15T22:20:48.0329265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.89,4065.89,0
2022-04-15T22:20:58.3338848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-15T22:21:08.6139716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.84,4066.84,0
2022-04-15T22:21:18.9243690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-15T22:21:29.2242631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-15T22:21:39.4945436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-15T22:21:49.7748684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-15T22:22:00.0557520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-15T22:22:10.4057091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-15T22:22:20.7163114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4066.27,0
2022-04-15T22:22:31.0063100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-15T22:22:41.2869497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.97,4060.97,0
2022-04-15T22:22:51.5573711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-15T22:23:01.8677477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.94,4057.94,0
2022-04-15T22:23:12.1579969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.62,4056.62,0
2022-04-15T22:23:22.4581982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-15T22:23:32.7386624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.11,4055.11,0
2022-04-15T22:23:43.0189257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.92,4054.92,0
2022-04-15T22:23:53.3690877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.54,4054.54,0
2022-04-15T22:24:03.6599588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.11,4055.11,0
2022-04-15T22:24:13.9402719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.24,4056.24,0
2022-04-15T22:24:24.2304741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-15T22:24:34.5206065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.81,4056.81,0
2022-04-15T22:24:44.8404445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.92,4054.92,0
2022-04-15T22:24:55.1516848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.78,4053.78,0
2022-04-15T22:25:05.4316250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.95,4051.95,0
2022-04-15T22:25:15.7114713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050,4050,0
2022-04-15T22:25:26.0219423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-15T22:25:36.3420794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.92,4047.92,0
2022-04-15T22:25:46.6328019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.14,4047.14,0
2022-04-15T22:25:56.9131951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.78,4046.78,0
2022-04-15T22:26:07.2029962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.4,4046.4,0
2022-04-15T22:26:17.5040153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.21,4046.21,0
2022-04-15T22:26:27.8040591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.83,4045.83,0
2022-04-15T22:26:38.0948868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.7,4044.7,0
2022-04-15T22:26:48.3943344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.51,4044.51,0
2022-04-15T22:26:58.6748633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.7,4044.7,0
2022-04-15T22:27:08.9657798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.46,4045.46,0
2022-04-15T22:27:19.2455877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.66,4045.66,0
2022-04-15T22:27:29.5365632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.59,4046.59,0
2022-04-15T22:27:39.8463471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.1,4048.1,0
2022-04-15T22:27:50.1164984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4049.81,0
2022-04-15T22:28:00.4173797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-15T22:28:10.6871291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.97,4053.97,0
2022-04-15T22:28:20.9682652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.16,4054.16,0
2022-04-15T22:28:32.4878575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.3,4055.3,0
2022-04-15T22:28:44.0731676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.11,4055.11,0
2022-04-15T22:28:54.3834943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.97,4053.97,0
2022-04-15T22:29:04.8641661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.97,4053.97,0
2022-04-15T22:29:15.1149665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.59,4053.59,0
2022-04-15T22:29:25.3746629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.21,4053.21,0
2022-04-15T22:29:35.6551476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.21,4053.21,0
2022-04-15T22:29:45.9460999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.78,4053.78,0
2022-04-15T22:29:56.2563883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.16,4054.16,0
2022-04-15T22:30:06.5358700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.11,4055.11,0
2022-04-15T22:30:16.8067752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.24,4056.24,0
2022-04-15T22:30:27.0973700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-15T22:30:37.3872860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.03,4060.03,0
2022-04-15T22:30:47.7075147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-15T22:30:57.9984240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064,4064,0
2022-04-15T22:31:08.3081683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-15T22:31:18.5986725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-15T22:31:28.8989618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-15T22:31:39.1892762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-15T22:31:49.5091214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-15T22:31:59.7895758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-15T22:32:10.1007657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-15T22:32:20.3801819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.06,4112.06,0
2022-04-15T22:32:30.6909122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.5,4111.5,0
2022-04-15T22:32:41.3007999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.5,4111.5,0
2022-04-15T22:32:51.5911322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.82,4112.82,0
2022-04-15T22:33:02.0818278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-15T22:33:12.3823996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.12,4118.12,0
2022-04-15T22:33:22.6727856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.53,4121.53,0
2022-04-15T22:33:32.9631271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-15T22:33:43.2232376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.14,4130.14,0
2022-04-15T22:33:53.5038704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.15,4130.15,0
2022-04-15T22:34:03.7743581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.61,4116.61,0
2022-04-15T22:34:14.0844706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-15T22:34:24.4149283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.2,4113.2,0
2022-04-15T22:34:34.6853273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.12,4111.12,0
2022-04-15T22:34:44.9656412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.52,4107.52,0
2022-04-15T22:34:55.2459119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-15T22:35:05.5354627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.55,4110.55,0
2022-04-15T22:35:15.8064315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-15T22:35:26.0968650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-15T22:35:36.3818950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-15T22:35:46.6668856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.51,4075.51,0
2022-04-15T22:35:56.9674157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-15T22:36:07.2476844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-15T22:36:17.5184912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-15T22:36:27.8180389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-15T22:36:38.0983517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-15T22:36:48.3740310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-15T22:36:58.6495491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-15T22:37:08.9197221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-15T22:37:19.2202033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-15T22:37:29.5102065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.24,4056.24,0
2022-04-15T22:38:01.5318115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.32,4058.32,0
2022-04-15T22:38:11.8221814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.84,4059.84,0
2022-04-15T22:38:22.3222439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-15T22:38:32.6126271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-15T22:38:42.8733539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-15T22:38:53.1235289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.35,4075.35,0
2022-04-15T22:39:03.3933631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-15T22:39:13.6839452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-15T22:39:24.0041960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-15T22:39:34.2844845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.63,4084.63,0
2022-04-15T22:39:44.5744445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-15T22:39:54.8547181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.06,4091.06,0
2022-04-15T22:40:05.1553566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.4,4095.4,0
2022-04-15T22:40:15.4653769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.32,4097.32,0
2022-04-15T22:40:25.7662240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-15T22:40:36.0660666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-15T22:40:46.3770595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.36,4103.36,0
2022-04-15T22:40:56.6921801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.21,4109.21,0
2022-04-15T22:41:07.0127860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.63,4105.63,0
2022-04-15T22:41:17.3024068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.74,4103.74,0
2022-04-15T22:41:27.6035282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.04,4102.04,0
2022-04-15T22:41:37.9233625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.85,4101.85,0
2022-04-15T22:41:48.2237927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-15T22:41:58.5343315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4100.9,0
2022-04-15T22:42:08.8347638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.23,4102.23,0
2022-04-15T22:42:19.1545892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.74,4103.74,0
2022-04-15T22:42:29.4457173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.66,4101.66,0
2022-04-15T22:42:39.7450911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-15T22:42:50.0462624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-15T22:43:00.3463370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.76,4092.76,0
2022-04-15T22:43:10.6462249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.44,4091.44,0
2022-04-15T22:43:20.9769443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.3,4090.3,0
2022-04-15T22:43:31.2968800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.55,4089.55,0
2022-04-15T22:43:41.5778956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.93,4089.93,0
2022-04-15T22:43:51.8879928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.11,4090.11,0
2022-04-15T22:44:02.1985472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-15T22:44:12.5187380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.39,4092.39,0
2022-04-15T22:44:22.8289931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-15T22:44:33.1293896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.47,4094.47,0
2022-04-15T22:44:43.8895207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.09,4094.09,0
2022-04-15T22:44:54.1900900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.09,4094.09,0
2022-04-15T22:45:04.6999696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.63,4084.63,0
2022-04-15T22:45:15.0106431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-15T22:45:25.3010017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-15T22:45:35.5614166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.79,4088.79,0
2022-04-15T22:45:45.8213526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4088.22,0
2022-04-15T22:45:56.0922190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4088.22,0
2022-04-15T22:46:06.4024712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4088.22,0
2022-04-15T22:46:16.6820805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4088.22,0
2022-04-15T22:46:26.9529300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-15T22:46:37.2135509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.88,4016.88,0
2022-04-15T22:46:47.4936178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.54,3998.54,0
2022-04-15T22:46:57.7842831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.52,3998.52,0
2022-04-15T22:47:08.0536416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.88,4016.88,0
2022-04-15T22:47:18.3340968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.88,4016.88,0
2022-04-15T22:47:28.6146452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.88,4016.88,0
2022-04-15T22:47:38.8846490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.72,4019.72,0
2022-04-15T22:47:49.1555706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.18,4022.18,0
2022-04-15T22:47:59.4363031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.18,4022.18,0
2022-04-15T22:48:09.7263506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.18,4022.18,0
2022-04-15T22:48:19.9867185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4023.31,0
2022-04-15T22:48:30.2769777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4023.31,0
2022-04-15T22:48:40.5471228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4023.31,0
2022-04-15T22:48:50.8170892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4023.31,0
2022-04-15T22:49:01.0974773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.69,3995.69,0
2022-04-15T22:49:11.3584313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.69,3995.69,0
2022-04-15T22:49:21.6487280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.69,3995.69,0
2022-04-15T22:49:31.9089403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.69,3995.69,0
2022-04-15T22:49:42.1791479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.38,3976.38,0
2022-04-15T22:49:52.4494626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.38,3976.38,0
2022-04-15T22:50:02.7195314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.38,3976.38,0
2022-04-15T22:50:13.0096521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.25,3975.25,0
2022-04-15T22:50:23.2801568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.25,3975.25,0
2022-04-15T22:50:33.5507420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.79,3993.79,0
2022-04-15T22:50:43.8312528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.79,3993.79,0
2022-04-15T22:50:54.1016646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.79,3993.79,0
2022-04-15T22:51:04.3817201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.79,3993.79,0
2022-04-15T22:51:14.6521889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-15T22:51:25.1422412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.25,4206.25,0
2022-04-15T22:51:35.4424200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-15T22:51:45.7230879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-15T22:51:55.9935552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-15T22:52:06.2735459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.48,4252.48,0
2022-04-15T22:52:16.5343576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-15T22:52:26.8347575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-15T22:52:37.1342213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-15T22:52:47.4049711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-15T22:52:57.6653564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.96,4229.96,0
2022-04-15T22:53:07.9361492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.96,4229.96,0
2022-04-15T22:53:18.2009528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.96,4229.96,0
2022-04-15T22:53:28.4909227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.85,4224.85,0
2022-04-15T22:53:38.7613395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.85,4224.85,0
2022-04-15T22:53:49.0524920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.85,4224.85,0
2022-04-15T22:53:59.3328480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.85,4224.85,0
2022-04-15T22:54:09.6132126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-15T22:54:19.8827452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.13,4024.13,0
2022-04-15T22:54:30.1731135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.48,4048.48,0
2022-04-15T22:54:40.4533943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.48,4048.48,0
2022-04-15T22:54:50.7344283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.48,4048.48,0
2022-04-15T22:55:01.0148081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.51,4044.51,0
2022-04-15T22:55:11.2848173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.51,4044.51,0
2022-04-15T22:55:21.5649590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.26,4038.26,0
2022-04-15T22:55:31.8456452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.26,4038.26,0
2022-04-15T22:55:42.1252928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.96,4018.96,0
2022-04-15T22:55:52.3958045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.96,4018.96,0
2022-04-15T22:56:02.6561855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.96,4018.96,0
2022-04-15T22:56:12.9372040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.96,4018.96,0
2022-04-15T22:56:23.2474074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-15T22:56:33.5174704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.03,3965.03,0
2022-04-15T22:56:43.7881221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-15T22:56:54.0984235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-15T22:57:04.3681534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-15T22:57:14.6289583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.06,3961.06,0
2022-04-15T22:57:24.9186247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-15T22:57:35.1988987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.79,3972.79,0
2022-04-15T22:57:45.4898529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.6,3965.6,0
2022-04-15T22:57:55.7799200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.6,3965.6,0
2022-04-15T22:58:06.0803945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.57,3976.57,0
2022-04-15T22:58:16.3601842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3986.22,0
2022-04-15T22:58:26.6407635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3986.22,0
2022-04-15T22:58:36.9215405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.09,3985.09,0
2022-04-15T22:58:47.2014967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.09,3985.09,0
2022-04-15T22:58:57.4817371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.09,3985.09,0
2022-04-15T22:59:07.7723653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.09,3985.09,0
2022-04-15T22:59:18.0525129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-15T22:59:28.3132913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.96,3990.96,0
2022-04-15T22:59:38.5833581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.69,4002.69,0
2022-04-15T22:59:48.8631018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.69,4002.69,0
2022-04-15T22:59:59.1341855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.69,4002.69,0
2022-04-15T23:00:09.4338987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.69,4002.69,0
2022-04-15T23:00:19.7141605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-15T23:00:29.9845579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.28,4084.28,0
2022-04-15T23:00:40.2755074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.14,4086.14,0
2022-04-15T23:00:50.5680117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.4,4081.4,0
2022-04-15T23:01:00.8856536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.69,4090.69,0
2022-04-15T23:01:11.2007246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-15T23:01:21.4868383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-15T23:01:31.7769054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.47,4101.47,0
2022-04-15T23:01:42.0871381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.47,4101.47,0
2022-04-15T23:01:52.3876572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.07,4112.07,0
2022-04-15T23:02:02.7183346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.06,4112.06,0
2022-04-15T23:02:13.1186648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.07,4112.07,0
2022-04-15T23:02:23.4282892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.07,4112.07,0
2022-04-15T23:02:33.7191984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-15T23:02:43.9994547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.71,4234.71,0
2022-04-15T23:02:54.3193253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.45,4235.45,0
2022-04-15T23:03:04.6296251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-15T23:03:14.9397605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-15T23:03:25.2302074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-15T23:03:35.5111353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-15T23:03:45.7810543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.23,4225.23,0
2022-04-15T23:03:56.0418983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.52,4223.52,0
2022-04-15T23:04:06.3322990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4221.82,0
2022-04-15T23:04:16.6022890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.63,4221.63,0
2022-04-15T23:04:26.8821352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.69,4220.69,0
2022-04-15T23:04:37.1832888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.74,4219.74,0
2022-04-15T23:04:47.4735456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.36,4219.36,0
2022-04-15T23:04:57.7735448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.39,4215.39,0
2022-04-15T23:05:08.0738473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.06,4214.06,0
2022-04-15T23:05:18.3744184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.74,4212.74,0
2022-04-15T23:05:28.6646379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.98,4211.98,0
2022-04-15T23:05:38.9995027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.22,4211.22,0
2022-04-15T23:05:49.2998088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.17,4212.17,0
2022-04-15T23:05:59.5901865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.36,4212.36,0
2022-04-15T23:06:09.8710221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.5,4213.5,0
2022-04-15T23:06:20.1412300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4215.77,0
2022-04-15T23:06:30.4216664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-15T23:06:40.7019314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.39,4215.39,0
2022-04-15T23:06:50.9821743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-15T23:07:01.2629276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.52,4216.52,0
2022-04-15T23:07:11.5724988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.28,4217.28,0
2022-04-15T23:07:21.8528501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.04,4218.04,0
2022-04-15T23:07:32.1335455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.36,4219.36,0
2022-04-15T23:07:42.4339038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.04,4221.04,0
2022-04-15T23:07:52.7238138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.96,4222.96,0
2022-04-15T23:08:03.0145154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.42,4225.42,0
2022-04-15T23:08:13.3143356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4227.5,0
2022-04-15T23:08:23.5947188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.72,4230.72,0
2022-04-15T23:08:33.8754348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.55,4233.55,0
2022-04-15T23:08:44.1555235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.55,4233.55,0
2022-04-15T23:08:54.4460820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.55,4233.55,0
2022-04-15T23:09:04.7162087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.45,4263.45,0
2022-04-15T23:09:15.0171081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.59,4257.59,0
2022-04-15T23:09:25.3073508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.64,4256.64,0
2022-04-15T23:09:35.5771258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.64,4256.64,0
2022-04-15T23:09:45.8973423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.64,4256.64,0
2022-04-15T23:09:56.1985810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.64,4256.64,0
2022-04-15T23:10:06.4680577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-15T23:10:16.7288551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.37,4184.37,0
2022-04-15T23:10:27.0293468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-15T23:10:37.2998244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.79,4183.79,0
2022-04-15T23:10:47.5797852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-15T23:10:57.8899551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-15T23:11:08.1601294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-15T23:11:18.4407765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.92,4177.92,0
2022-04-15T23:11:28.7308063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173,4173,0
2022-04-15T23:11:39.0117170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.11,4178.11,0
2022-04-15T23:11:49.2920832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-15T23:11:59.5820341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-15T23:12:09.8527424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-15T23:12:20.1431800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.03,4183.03,0
2022-04-15T23:12:30.4329013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.81,4186.81,0
2022-04-15T23:12:40.7330606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-15T23:12:51.3041002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-15T23:13:01.6040218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-15T23:13:12.0941217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-15T23:13:22.3549362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-15T23:13:32.6355156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-15T23:13:42.9158796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-15T23:13:53.2059781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-15T23:14:03.5062065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.79,4183.79,0
2022-04-15T23:14:13.7769157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.97,4183.97,0
2022-04-15T23:14:24.0768008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.79,4183.79,0
2022-04-15T23:14:34.3675094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-15T23:14:44.6576553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-15T23:14:54.9378392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.62,4186.62,0
2022-04-15T23:15:05.2576135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.95,4187.95,0
2022-04-15T23:15:15.5384900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.27,4189.27,0
2022-04-15T23:15:25.8286865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-15T23:15:36.1087602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-15T23:15:46.4095689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-15T23:15:56.6895846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.6,4197.6,0
2022-04-15T23:16:07.0002756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.68,4199.68,0
2022-04-15T23:16:17.3004363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.14,4202.14,0
2022-04-15T23:16:27.5808679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-15T23:16:37.8615082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.37,4208.37,0
2022-04-15T23:16:48.1515851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.2,4208.2,0
2022-04-15T23:16:58.4212224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.06,4207.06,0
2022-04-15T23:17:08.7116647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.93,4205.93,0
2022-04-15T23:17:19.0028382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.12,4206.12,0
2022-04-15T23:17:29.2828295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-15T23:17:39.5828191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-15T23:17:50.5835101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.95,4187.95,0
2022-04-15T23:18:00.8589962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-15T23:18:11.3693377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.25,4182.25,0
2022-04-15T23:18:21.6590211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-15T23:18:31.9197841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-15T23:18:42.1699468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-15T23:18:52.4402167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-15T23:19:02.7004167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-15T23:19:12.9811125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.7,4181.7,0
2022-04-15T23:19:23.2611359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-15T23:19:33.5520994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4177.54,0
2022-04-15T23:19:43.8216111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.27,4175.27,0
2022-04-15T23:19:54.1121148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.38,4173.38,0
2022-04-15T23:20:04.4023948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-15T23:20:14.6934213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.44,4165.44,0
2022-04-15T23:20:25.1729981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.59,4169.59,0
2022-04-15T23:20:35.4640230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-15T23:20:45.7545485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.08,4168.08,0
2022-04-15T23:20:56.0339887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-15T23:21:06.3042918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-15T23:21:16.5847526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-15T23:21:26.8550486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-15T23:21:37.1560559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-15T23:21:47.4459844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-15T23:21:57.7362333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-15T23:22:08.0170079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-15T23:22:18.3066357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-15T23:22:28.5869910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.19,4159.19,0
2022-04-15T23:22:38.8875866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.43,4158.43,0
2022-04-15T23:22:49.1781454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.86,4157.86,0
2022-04-15T23:22:59.4687957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.29,4157.29,0
2022-04-15T23:23:09.7590327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.1,4157.1,0
2022-04-15T23:23:20.0591208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-15T23:23:30.3393581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.72,4156.72,0
2022-04-15T23:23:40.6198432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.67,4157.67,0
2022-04-15T23:23:50.9503403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.29,4157.29,0
2022-04-15T23:24:01.2506929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.48,4157.48,0
2022-04-15T23:24:11.5311397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.24,4158.24,0
2022-04-15T23:24:21.8013699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159,4159,0
2022-04-15T23:24:32.0910441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.13,4160.13,0
2022-04-15T23:24:42.3719624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-15T23:24:52.6755504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-15T23:25:02.9522148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.32,4160.32,0
2022-04-15T23:25:13.2224674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.92,4166.92,0
2022-04-15T23:25:23.5027349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-15T23:25:33.7728891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.13,4174.13,0
2022-04-15T23:25:44.0540668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4177.54,0
2022-04-15T23:25:54.3241460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.11,4185.11,0
2022-04-15T23:26:04.6140964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-15T23:26:14.9042175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.38,4187.38,0
2022-04-15T23:26:25.2144908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.38,4187.38,0
2022-04-15T23:26:35.5052600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.57,4187.57,0
2022-04-15T23:26:45.7856196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-15T23:26:56.0958591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.81,4186.81,0
2022-04-15T23:27:06.3761959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.19,4187.19,0
2022-04-15T23:27:16.6565485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.95,4187.95,0
2022-04-15T23:27:26.9368767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.52,4188.52,0
2022-04-15T23:27:37.2268883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-15T23:27:47.5079087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.6,4190.6,0
2022-04-15T23:27:57.7876138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-15T23:28:08.0786796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-15T23:28:18.3488272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.65,4196.65,0
2022-04-15T23:28:28.6385942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-15T23:28:38.9290161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-15T23:28:49.2099778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-15T23:28:59.4939566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-15T23:29:09.7705859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-15T23:29:20.0603996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-15T23:29:30.3505941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-15T23:29:40.6310053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-15T23:29:50.9120125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.86,4157.86,0
2022-04-15T23:30:01.1922563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.56,4159.56,0
2022-04-15T23:30:11.4587002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.56,4159.56,0
2022-04-15T23:30:21.7272633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-15T23:30:31.9981789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-15T23:30:42.2687740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-15T23:30:52.5583637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-15T23:31:02.8392012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-15T23:31:13.1197503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-15T23:31:23.4000018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.4,4201.4,0
2022-04-15T23:31:33.6994868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.11,4199.11,0
2022-04-15T23:31:43.9940135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.22,4197.22,0
2022-04-15T23:31:54.2704464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-15T23:32:04.5507605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-15T23:32:14.8914219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-15T23:32:25.1619578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-15T23:32:35.4440654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.6,4190.6,0
2022-04-15T23:32:45.7221818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-15T23:32:55.9927013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.1,4189.1,0
2022-04-15T23:33:06.2927262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.89,4188.89,0
2022-04-15T23:33:16.5737012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.33,4188.33,0
2022-04-15T23:33:26.8535590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.07,4189.07,0
2022-04-15T23:33:37.1638831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.08,4189.08,0
2022-04-15T23:33:47.4438704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.65,4189.65,0
2022-04-15T23:33:57.7348784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.79,4190.79,0
2022-04-15T23:34:08.0152735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-15T23:34:18.3056315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-15T23:34:28.5856240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-15T23:34:38.8662158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.65,4196.65,0
2022-04-15T23:34:49.1465921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.36,4198.36,0
2022-04-15T23:34:59.4461416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.01,4201.01,0
2022-04-15T23:35:09.7269851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.6,4204.6,0
2022-04-15T23:35:19.9969508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.01,4208.01,0
2022-04-15T23:35:30.2770738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.01,4208.01,0
2022-04-15T23:35:40.5480878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-15T23:35:50.8177432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.09,4231.09,0
2022-04-15T23:36:01.1080500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.09,4231.09,0
2022-04-15T23:36:11.3888718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.09,4231.09,0
2022-04-15T23:36:21.6592260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.9,4206.9,0
2022-04-15T23:36:31.9394939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4207.25,0
2022-04-15T23:36:42.2201814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.06,4200.06,0
2022-04-15T23:36:52.5002960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.79,4197.79,0
2022-04-15T23:37:02.7907767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-15T23:37:13.0911327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-15T23:37:23.3712530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.33,4188.33,0
2022-04-15T23:37:33.6717812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.49,4185.49,0
2022-04-15T23:37:43.9416519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.27,4182.27,0
2022-04-15T23:37:54.2219324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-15T23:38:04.5028399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.22,4176.22,0
2022-04-15T23:38:14.7829375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-15T23:38:25.0632812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-15T23:38:35.8032084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-15T23:38:46.1240961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-15T23:38:56.6342181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.54,4156.54,0
2022-04-15T23:39:06.9140692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.7,4153.7,0
2022-04-15T23:39:17.1947555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4151.05,0
2022-04-15T23:39:27.4751689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.97,4148.97,0
2022-04-15T23:39:37.7356184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.88,4146.88,0
2022-04-15T23:40:06.7865428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.42,4144.42,0
2022-04-15T23:40:20.1066965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.48,4143.48,0
2022-04-15T23:40:30.4070148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.48,4143.48,0
2022-04-15T23:40:40.9075486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.48,4143.48,0
2022-04-15T23:40:51.2279613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-15T23:41:01.5277077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.56,4145.56,0
2022-04-15T23:41:11.8283309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-15T23:41:22.1488871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-15T23:41:32.4388076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-15T23:41:42.7490342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-15T23:41:53.0594557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.1,4157.1,0
2022-04-15T23:42:03.3702552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.1,4157.1,0
2022-04-15T23:42:13.6808566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-15T23:42:24.0005718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.22,4176.22,0
2022-04-15T23:42:34.3064903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.89,4175.89,0
2022-04-15T23:42:44.6160390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-15T23:42:54.9214906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-15T23:43:05.2269168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-15T23:43:15.5573434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.75,4159.75,0
2022-04-15T23:43:25.8581178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.26,4154.26,0
2022-04-15T23:43:36.1582633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.02,4148.02,0
2022-04-15T23:43:46.4687902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.8,4144.8,0
2022-04-15T23:43:56.7892525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.59,4141.59,0
2022-04-15T23:44:07.1087941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.99,4137.99,0
2022-04-15T23:44:17.3994602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.15,4135.15,0
2022-04-15T23:44:27.7099470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.45,4133.45,0
2022-04-15T23:44:38.0206532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-15T23:44:48.3705656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-15T23:44:58.6813721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-15T23:45:09.0007828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.48,4129.48,0
2022-04-15T23:45:19.3310550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-15T23:45:29.6220417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-15T23:45:40.1218387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.31,4132.31,0
2022-04-15T23:45:50.4323990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.83,4133.83,0
2022-04-15T23:46:00.7425050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.1,4136.1,0
2022-04-15T23:46:11.0729550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.61,4137.61,0
2022-04-15T23:46:21.3835192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.4,4141.4,0
2022-04-15T23:46:31.6938968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-15T23:46:42.0143353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.59,4148.59,0
2022-04-15T23:46:52.3244999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4151.62,0
2022-04-15T23:47:02.6244387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.7,4153.7,0
2022-04-15T23:47:12.9452893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.59,4155.59,0
2022-04-15T23:47:23.2352692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.43,4158.43,0
2022-04-15T23:47:33.5458127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.43,4158.43,0
2022-04-15T23:47:43.8659711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.54,4156.54,0
2022-04-15T23:47:54.1666721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.02,4155.02,0
2022-04-15T23:48:04.4764760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.45,4154.45,0
2022-04-15T23:48:14.7774178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.89,4153.89,0
2022-04-15T23:48:25.0776446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.51,4153.51,0
2022-04-15T23:48:35.3973609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.94,4152.94,0
2022-04-15T23:48:45.6977682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-15T23:48:56.0086765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.78,4155.78,0
2022-04-15T23:49:06.3186163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.08,4154.08,0
2022-04-15T23:49:16.6092208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-15T23:49:27.2397379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.67,4150.67,0
2022-04-15T23:49:37.5497012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.78,4148.78,0
2022-04-15T23:49:48.0601872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.88,4146.88,0
2022-04-15T23:49:58.3807829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.75,4145.75,0
2022-04-15T23:50:08.6710494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.42,4144.42,0
2022-04-15T23:50:18.9511047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.05,4144.05,0
2022-04-15T23:50:29.2133223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.67,4143.67,0
2022-04-15T23:50:39.5118167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-15T23:50:49.7916586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-15T23:51:00.0725606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.67,4143.67,0
2022-04-15T23:51:10.3624308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-15T23:51:20.6328133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.91,4142.91,0
2022-04-15T23:51:30.9130202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-15T23:51:41.1939050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.45,4140.45,0
2022-04-15T23:51:52.0144982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4138.94,0
2022-04-15T23:52:02.3044568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-15T23:52:12.8051679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.99,4137.99,0
2022-04-15T23:52:23.0653030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.9,4137.9,0
2022-04-15T23:52:33.3257788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.61,4137.61,0
2022-04-15T23:52:43.5858581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.86,4136.86,0
2022-04-15T23:52:53.8558785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-15T23:53:05.1260578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.4,4134.4,0
2022-04-15T23:53:15.4162549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.31,4132.31,0
2022-04-15T23:53:25.9168557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.04,4130.04,0
2022-04-15T23:53:36.1978569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-15T23:53:46.4572261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-15T23:53:56.7183655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.99,4123.99,0
2022-04-15T23:54:06.9785021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.66,4122.66,0
2022-04-15T23:54:17.2489085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.15,4121.15,0
2022-04-15T23:54:27.5189994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.82,4119.82,0
2022-04-15T23:54:37.7891894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.5,4118.5,0
2022-04-15T23:54:48.0732161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.85,4115.85,0
2022-04-15T23:54:58.3349809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.15,4114.15,0
2022-04-15T23:55:08.6151846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.63,4112.63,0
2022-04-15T23:55:19.0860127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.5,4111.5,0
2022-04-15T23:55:29.9663617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.79,4109.79,0
2022-04-15T23:55:40.2463591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.52,4107.52,0
2022-04-15T23:55:50.7570799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.98,4102.98,0
2022-04-15T23:56:01.0075157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-15T23:56:11.2871935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-15T23:56:21.5778130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.76,4085.76,0
2022-04-15T23:56:32.0885023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.76,4085.76,0
2022-04-15T23:56:42.3788220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.76,4085.76,0
2022-04-15T23:56:52.8784941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.76,4085.76,0
2022-04-15T23:57:03.1390443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-15T23:57:13.4192451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.58,4025.58,0
2022-04-15T23:57:23.6801186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.85,4006.85,0
2022-04-15T23:57:33.9697678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.85,3999.85,0
2022-04-15T23:57:44.2507772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.23,3993.23,0
2022-04-15T23:57:54.5207951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.14,3991.14,0
2022-04-15T23:58:04.8315220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.28,3985.28,0
2022-04-15T23:58:15.1216382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.87,3981.87,0
2022-04-15T23:58:25.4116145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.44,3982.44,0
2022-04-15T23:58:35.7221620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.41,3979.41,0
2022-04-15T23:58:46.0128712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.2,3976.2,0
2022-04-15T23:58:56.3123924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.33,3977.33,0
2022-04-15T23:59:06.6227066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.33,3977.33,0
2022-04-15T23:59:16.9429030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3960.49,0
2022-04-15T23:59:27.2238407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-15T23:59:37.4904667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3956.89,0
2022-04-15T23:59:47.7646734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3956.89,0