ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2022-04-15T23:59:58.0450504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3956.89,0
2022-04-16T00:00:08.3351839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3956.89,0
2022-04-16T00:00:18.6351399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-16T00:00:28.9053866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.21,3842.21,0
2022-04-16T00:00:39.3059228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.41,3842.41,0
2022-04-16T00:00:49.6063029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.73,3843.73,0
2022-04-16T00:00:59.9462298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.73,3843.73,0
2022-04-16T00:01:10.2274261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.73,3843.73,0
2022-04-16T00:01:20.5069949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.73,3843.73,0
2022-04-16T00:01:30.8072599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-16T00:01:41.0881884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.63,3733.63,0
2022-04-16T00:01:51.3682942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.18,3702.18,0
2022-04-16T00:02:11.1686917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.86,3707.86,0
2022-04-16T00:02:21.4191645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.51,3710.51,0
2022-04-16T00:02:31.9198260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3717.32,0
2022-04-16T00:02:42.1597253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.22,3715.22,0
2022-04-16T00:02:52.3902919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.24,3715.24,0
2022-04-16T00:03:02.6304755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.54,3713.54,0
2022-04-16T00:03:12.8705926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.54,3713.54,0
2022-04-16T00:03:23.0910531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.08,3718.08,0
2022-04-16T00:03:33.3411711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.16,3713.16,0
2022-04-16T00:03:43.5821793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.16,3720.16,0
2022-04-16T00:03:53.8123044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.16,3720.16,0
2022-04-16T00:04:04.0422138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.65,3718.65,0
2022-04-16T00:04:14.2729386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.65,3718.65,0
2022-04-16T00:04:24.5131465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.65,3718.65,0
2022-04-16T00:04:34.7334653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.65,3718.65,0
2022-04-16T00:04:44.9739734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-16T00:04:55.2142323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.01,3800.01,0
2022-04-16T00:05:05.4244726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.02,3800.02,0
2022-04-16T00:05:15.6446447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.02,3800.02,0
2022-04-16T00:05:25.8850612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.02,3800.02,0
2022-04-16T00:05:36.1162102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-16T00:05:46.3363835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.94,3895.94,0
2022-04-16T00:05:56.5569534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.53,3896.53,0
2022-04-16T00:06:06.7774907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.61,3891.61,0
2022-04-16T00:06:17.0171695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-16T00:06:27.2477582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-16T00:06:37.4788275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-16T00:06:47.7152507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-16T00:06:57.9287367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-16T00:07:08.1336812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.06,3859.06,0
2022-04-16T00:07:18.3440071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.9,3854.9,0
2022-04-16T00:07:28.5645460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.9,3854.9,0
2022-04-16T00:07:38.7946167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.33,3847.33,0
2022-04-16T00:07:49.0249627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.33,3847.33,0
2022-04-16T00:07:59.2453588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.33,3847.33,0
2022-04-16T00:08:09.4757186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.33,3847.33,0
2022-04-16T00:08:19.7161387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-16T00:08:29.9363287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.69,3738.69,0
2022-04-16T00:08:40.1465128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.3,3735.3,0
2022-04-16T00:08:50.3669591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.3,3735.3,0
2022-04-16T00:09:00.5871006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.08,3725.08,0
2022-04-16T00:09:11.0372411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.08,3725.08,0
2022-04-16T00:09:21.2686961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.38,3709.38,0
2022-04-16T00:09:31.4894379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.37,3709.37,0
2022-04-16T00:09:41.7191462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.37,3709.37,0
2022-04-16T00:09:51.9595776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.37,3702.37,0
2022-04-16T00:10:02.1895740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.37,3702.37,0
2022-04-16T00:10:12.4198621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.37,3702.37,0
2022-04-16T00:10:22.6401165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.37,3702.37,0
2022-04-16T00:10:32.8604323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-16T00:10:43.1008423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394051,394051,0
2022-04-16T00:10:53.3108754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.18,3927.18,0
2022-04-16T00:11:03.5510454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.18,3927.18,0
2022-04-16T00:11:13.7784297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.18,3927.18,0
2022-04-16T00:11:24.0016514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.18,3927.18,0
2022-04-16T00:11:34.2321004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-16T00:11:44.4523101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.52,4002.52,0
2022-04-16T00:11:54.6601004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.88,4002.88,0
2022-04-16T00:12:04.8929317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.88,4002.88,0
2022-04-16T00:12:15.1133342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.88,4002.88,0
2022-04-16T00:12:25.3443889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.88,4002.88,0
2022-04-16T00:12:35.5746887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.53,4030.53,0
2022-04-16T00:12:45.8051082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.18,4036.18,0
2022-04-16T00:12:56.0350818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.18,4036.18,0
2022-04-16T00:13:06.2655798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.18,4036.18,0
2022-04-16T00:13:16.4956043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.18,4036.18,0
2022-04-16T00:13:26.7364000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-16T00:13:36.9662478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.25,3943.25,0
2022-04-16T00:13:47.1764752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.08,3943.08,0
2022-04-16T00:13:57.4068323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.27,3943.27,0
2022-04-16T00:14:07.6469798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-16T00:14:17.8772544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-16T00:14:28.1074600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-16T00:14:38.3377874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-16T00:14:48.5689820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-16T00:14:58.7895682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-16T00:15:09.0096432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.52,4019.52,0
2022-04-16T00:15:19.2298644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.61,4021.61,0
2022-04-16T00:15:29.4601341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.04,4021.04,0
2022-04-16T00:15:39.6902846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.83,4024.83,0
2022-04-16T00:15:49.9306713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-16T00:16:00.2106212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.45,4038.45,0
2022-04-16T00:16:10.4408733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.45,4038.45,0
2022-04-16T00:16:20.6711287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.29,4048.29,0
2022-04-16T00:16:30.9114062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.29,4048.29,0
2022-04-16T00:16:41.1416910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.29,4048.29,0
2022-04-16T00:16:51.3728357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.29,4048.29,0
2022-04-16T00:17:01.6034643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.52,4086.52,0
2022-04-16T00:17:11.8334605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.49,4090.49,0
2022-04-16T00:17:22.0635869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-16T00:17:32.2938221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.57,4092.57,0
2022-04-16T00:17:42.5340713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-16T00:17:52.7546473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.33,4093.33,0
2022-04-16T00:18:02.9852263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.03,4095.03,0
2022-04-16T00:18:13.2151263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-16T00:18:23.4351888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.09,4094.09,0
2022-04-16T00:18:33.6655212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.39,4092.39,0
2022-04-16T00:18:43.8858094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.49,4090.49,0
2022-04-16T00:18:54.1162127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-16T00:19:04.3362912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.17,4089.17,0
2022-04-16T00:19:14.5665880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.17,4089.17,0
2022-04-16T00:19:24.7968039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.74,4089.74,0
2022-04-16T00:19:35.4419058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.11,4090.11,0
2022-04-16T00:19:45.6732791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.06,4091.06,0
2022-04-16T00:19:56.1736425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.14,4093.14,0
2022-04-16T00:20:06.4036067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-16T00:20:16.6441228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-16T00:20:26.8543633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-16T00:20:37.0645374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.2,4099.2,0
2022-04-16T00:20:47.2948637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.77,4099.77,0
2022-04-16T00:20:57.6145839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.52,4100.52,0
2022-04-16T00:21:07.8558383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.85,4101.85,0
2022-04-16T00:21:18.1060458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.74,4103.74,0
2022-04-16T00:21:28.3364138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.2,4106.2,0
2022-04-16T00:21:38.5768201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.85,4108.85,0
2022-04-16T00:21:48.8068963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4111.88,0
2022-04-16T00:21:59.0433894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.8,4116.8,0
2022-04-16T00:22:10.5775668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.28,4122.28,0
2022-04-16T00:22:20.8078044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-16T00:22:31.3177776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T00:22:41.5481212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4134.96,0
2022-04-16T00:22:51.7583988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-16T00:23:01.9687418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.07,4140.07,0
2022-04-16T00:23:12.1890386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.59,4141.59,0
2022-04-16T00:23:22.4402293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.29,4143.29,0
2022-04-16T00:23:32.6605142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-16T00:23:42.8910444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.21,4148.21,0
2022-04-16T00:23:53.1310036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4151.62,0
2022-04-16T00:24:03.3614109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.35,4156.35,0
2022-04-16T00:24:13.5914841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.75,4159.75,0
2022-04-16T00:24:23.8216994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-16T00:24:36.1818068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-16T00:24:46.4020828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-16T00:24:56.9130979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-16T00:25:07.1532925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T00:25:17.4134448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T00:25:27.6537177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-16T00:25:37.8938070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-16T00:25:48.1240303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-16T00:25:58.3641885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-16T00:26:08.6055981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.08,4175.08,0
2022-04-16T00:26:18.8455399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.08,4175.08,0
2022-04-16T00:26:29.0760483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.08,4175.08,0
2022-04-16T00:26:40.3255937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.18,4145.18,0
2022-04-16T00:26:50.5768484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.56,4138.56,0
2022-04-16T00:27:01.0570161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-16T00:27:11.2772881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.4,4134.4,0
2022-04-16T00:27:21.4975627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.26,4133.26,0
2022-04-16T00:27:31.7179959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-16T00:27:41.9481427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-16T00:27:53.3483163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.45,4133.45,0
2022-04-16T00:28:03.5785933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T00:28:14.0985182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.72,4128.72,0
2022-04-16T00:28:24.3299377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-16T00:28:34.5704911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4126.07,0
2022-04-16T00:28:44.7902728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-16T00:28:55.0106163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.93,4124.93,0
2022-04-16T00:29:05.2509690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.18,4124.18,0
2022-04-16T00:29:15.4811431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.93,4124.93,0
2022-04-16T00:29:25.7213694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4126.07,0
2022-04-16T00:29:35.9614631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-16T00:29:46.1819102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-16T00:29:56.4219391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-16T00:30:06.6524446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-16T00:30:16.8730726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.85,4122.85,0
2022-04-16T00:30:27.1141646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.96,4120.96,0
2022-04-16T00:30:38.1638741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.64,4119.64,0
2022-04-16T00:30:48.4136039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.82,4118.82,0
2022-04-16T00:30:58.9047067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.47,4115.47,0
2022-04-16T00:31:09.1351367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.82,4112.82,0
2022-04-16T00:31:19.3553122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.5,4111.5,0
2022-04-16T00:31:29.5759087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.42,4109.42,0
2022-04-16T00:31:39.8061554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.71,4107.71,0
2022-04-16T00:31:50.5907152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.63,4105.63,0
2022-04-16T00:32:00.8306642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-16T00:32:11.3318160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.87,4104.87,0
2022-04-16T00:32:21.5717512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.41,4106.41,0
2022-04-16T00:32:31.8320864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.31,4104.31,0
2022-04-16T00:32:42.0620845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.04,4102.04,0
2022-04-16T00:32:52.2826815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-16T00:33:02.5127572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.06,4098.06,0
2022-04-16T00:33:12.7651839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-16T00:33:23.0030205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.31,4097.31,0
2022-04-16T00:33:33.2347757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-16T00:33:43.4746973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-16T00:33:53.7148020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.52,4086.52,0
2022-04-16T00:34:03.9450661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.3,4090.3,0
2022-04-16T00:34:14.1851260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.3,4090.3,0
2022-04-16T00:34:24.4154087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-16T00:34:34.6557658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.76,4064.76,0
2022-04-16T00:34:44.8958240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.76,4064.76,0
2022-04-16T00:34:55.1260971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.76,4064.76,0
2022-04-16T00:35:05.3773794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-16T00:35:15.6076744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-16T00:35:25.8480838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-16T00:35:36.0980537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-16T00:35:46.3281283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-16T00:35:56.5689017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3999.09,0
2022-04-16T00:36:06.7890074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.12,3995.12,0
2022-04-16T00:36:17.0190039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.25,3996.25,0
2022-04-16T00:36:27.2594899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.01,3990.01,0
2022-04-16T00:36:37.4993345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.01,3990.01,0
2022-04-16T00:36:47.7299733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.01,3990.01,0
2022-04-16T00:36:57.9610493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.01,3990.01,0
2022-04-16T00:37:08.4908627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-16T00:37:18.7310143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.52,3826.52,0
2022-04-16T00:37:29.2510439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.86,3809.86,0
2022-04-16T00:37:39.5121315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.94,3804.94,0
2022-04-16T00:37:49.7429004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.4,3800.4,0
2022-04-16T00:37:59.9533039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.8,3796.8,0
2022-04-16T00:38:10.1630746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.58,3793.58,0
2022-04-16T00:38:20.3933445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.76,3790.76,0
2022-04-16T00:38:30.6236678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.23,3789.23,0
2022-04-16T00:38:40.8538603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.04,3789.04,0
2022-04-16T00:38:51.0841208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.29,3788.29,0
2022-04-16T00:39:01.3342425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.85,3788.85,0
2022-04-16T00:39:11.5744618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.37,3790.37,0
2022-04-16T00:39:21.8147436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.64,3792.64,0
2022-04-16T00:39:32.0450893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.04,3796.04,0
2022-04-16T00:39:42.6954278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.04,3796.04,0
2022-04-16T00:39:52.9257946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.56,3804.56,0
2022-04-16T00:40:03.4367922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.56,3804.56,0
2022-04-16T00:40:13.6471249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.56,3804.56,0
2022-04-16T00:40:23.8576026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.56,3804.56,0
2022-04-16T00:40:34.0578944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-16T00:40:44.2682384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.03,3909.03,0
2022-04-16T00:40:54.4783882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.86,3911.86,0
2022-04-16T00:41:04.6888539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.64,3915.64,0
2022-04-16T00:41:14.9290791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.64,3915.64,0
2022-04-16T00:41:25.1496452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.64,3915.64,0
2022-04-16T00:41:35.3696851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.27,3943.27,0
2022-04-16T00:41:45.5959353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.27,3943.27,0
2022-04-16T00:41:55.8202372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.27,3943.27,0
2022-04-16T00:42:06.7205336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.27,3943.27,0
2022-04-16T00:42:16.9308842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-16T00:42:27.4310139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.91,4066.91,0
2022-04-16T00:42:37.6314509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.99,4112.99,0
2022-04-16T00:42:47.8418368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.93,4110.93,0
2022-04-16T00:42:58.0621329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.01,4113.01,0
2022-04-16T00:43:08.2723704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.01,4113.01,0
2022-04-16T00:43:18.4826968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.9,4128.9,0
2022-04-16T00:43:28.6930821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-16T00:43:38.9032171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-16T00:43:49.1137991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.8,4116.8,0
2022-04-16T00:43:59.3238979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-16T00:44:09.8187484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.82,4112.82,0
2022-04-16T00:44:20.3088845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.64,4119.64,0
2022-04-16T00:44:30.5191702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.01,4120.01,0
2022-04-16T00:44:41.0401665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-16T00:44:51.2505040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-16T00:45:01.4707969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.48,4129.48,0
2022-04-16T00:45:11.7010624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-16T00:45:21.9114100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.29,4129.29,0
2022-04-16T00:45:32.1314403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-16T00:45:42.3417668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-16T00:45:52.5521508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.91,4128.91,0
2022-04-16T00:46:02.7625081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T00:46:12.9728239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-16T00:46:23.1931153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.61,4130.61,0
2022-04-16T00:46:33.3935086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.61,4130.61,0
2022-04-16T00:46:43.6038564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T00:46:53.8142317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-16T00:47:04.0245690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T00:47:14.2349033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-16T00:47:24.4551762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T00:47:34.6655277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T00:47:44.8957902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T00:47:55.0961502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T00:48:05.2965358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.04,4130.04,0
2022-04-16T00:48:15.5068873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-16T00:48:25.7176455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T00:48:35.9372421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.04,4130.04,0
2022-04-16T00:48:46.1475829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.61,4130.61,0
2022-04-16T00:48:56.3578743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-16T00:49:06.5682312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T00:49:16.7785693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T00:49:26.9988650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.61,4130.61,0
2022-04-16T00:49:37.2092192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T00:49:47.4195884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T00:49:57.6398809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-16T00:50:07.8601912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-16T00:50:18.0704999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-16T00:50:28.2808265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-16T00:50:38.5210361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-16T00:50:48.7214372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-16T00:50:58.9321173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-16T00:51:09.1521489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-16T00:51:19.3623938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.75,4131.75,0
2022-04-16T00:51:29.5635122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.18,4132.18,0
2022-04-16T00:51:39.7635228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4131.86,0
2022-04-16T00:51:49.9633777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-16T00:52:00.1735718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.66,4131.66,0
2022-04-16T00:52:10.3743065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.63,4131.63,0
2022-04-16T00:52:20.5751083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.21,4131.21,0
2022-04-16T00:52:30.7853819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-16T00:52:40.9854390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-16T00:52:51.1857851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T00:53:01.4364922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T00:53:11.6662487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.85,4129.85,0
2022-04-16T00:53:21.8967279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.12,4130.12,0
2022-04-16T00:53:32.1367414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.85,4129.85,0
2022-04-16T00:53:42.3676662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.91,4128.91,0
2022-04-16T00:53:52.5975127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.1,4129.1,0
2022-04-16T00:54:02.8076076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-16T00:54:13.0081531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-16T00:54:23.2187115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-16T00:54:33.4492709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.34,4128.34,0
2022-04-16T00:54:43.6795638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-16T00:54:53.9200931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-16T00:55:04.1398379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-16T00:55:14.3401998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-16T00:55:24.5708639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-16T00:55:34.8004058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-16T00:55:45.0107626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4126.07,0
2022-04-16T00:55:55.2413588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-16T00:56:05.4618556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.24,4126.24,0
2022-04-16T00:56:15.6720024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-16T00:56:25.8677432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-16T00:56:36.0876379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-16T00:56:46.3179198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-16T00:56:56.5483042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-16T00:57:06.7684300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-16T00:57:16.9692841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-16T00:57:27.1797014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.37,4124.37,0
2022-04-16T00:57:37.3999037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.93,4124.93,0
2022-04-16T00:57:47.6101326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.18,4124.18,0
2022-04-16T00:57:57.8303878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-16T00:58:08.0510424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-16T00:58:18.2808785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.18,4124.18,0
2022-04-16T00:58:28.5019448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.61,4123.61,0
2022-04-16T00:58:38.7321853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.99,4123.99,0
2022-04-16T00:58:48.9517904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.61,4123.61,0
2022-04-16T00:58:59.1628574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.23,4123.23,0
2022-04-16T00:59:09.3729419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.61,4123.61,0
2022-04-16T00:59:19.5726555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.23,4123.23,0
2022-04-16T00:59:29.7731693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.47,4122.47,0
2022-04-16T00:59:39.9942183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.04,4123.04,0
2022-04-16T00:59:50.2037991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.85,4122.85,0
2022-04-16T01:00:00.4247190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.47,4122.47,0
2022-04-16T01:00:10.6345250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.1,4122.1,0
2022-04-16T01:00:20.8749999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.72,4121.72,0
2022-04-16T01:00:31.2851809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.72,4121.72,0
2022-04-16T01:00:41.5162104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.72,4121.72,0
2022-04-16T01:00:51.7364204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.72,4121.72,0
2022-04-16T01:01:01.9660015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.34,4121.34,0
2022-04-16T01:01:12.1765211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.72,4121.72,0
2022-04-16T01:01:22.4071605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-16T01:01:32.6471295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-16T01:01:42.8682526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-16T01:01:53.0677158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-16T01:02:03.2780402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-16T01:02:13.4787352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.39,4120.39,0
2022-04-16T01:02:23.6892072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.01,4120.01,0
2022-04-16T01:02:33.8998536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.82,4119.82,0
2022-04-16T01:02:44.1101010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.64,4119.64,0
2022-04-16T01:02:54.3300532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.82,4119.82,0
2022-04-16T01:03:04.5499952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.26,4119.26,0
2022-04-16T01:03:14.7607387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.26,4119.26,0
2022-04-16T01:03:24.9610536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.07,4119.07,0
2022-04-16T01:03:35.1611941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.07,4119.07,0
2022-04-16T01:03:45.3814152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.69,4118.69,0
2022-04-16T01:03:55.5822397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.31,4118.31,0
2022-04-16T01:04:05.7922118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.31,4118.31,0
2022-04-16T01:04:15.9925503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.31,4118.31,0
2022-04-16T01:04:26.2032853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.31,4118.31,0
2022-04-16T01:04:36.4129106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.12,4118.12,0
2022-04-16T01:04:46.6135910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.31,4118.31,0
2022-04-16T01:04:56.8237232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.93,4117.93,0
2022-04-16T01:05:07.0647448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.55,4117.55,0
2022-04-16T01:05:17.2942256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.93,4117.93,0
2022-04-16T01:05:27.5047304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.55,4117.55,0
2022-04-16T01:05:37.7148560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.36,4117.36,0
2022-04-16T01:05:47.9251522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.55,4117.55,0
2022-04-16T01:05:58.1358837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.17,4117.17,0
2022-04-16T01:06:08.3666213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.55,4117.55,0
2022-04-16T01:06:18.5661687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.36,4117.36,0
2022-04-16T01:06:28.7970746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.17,4117.17,0
2022-04-16T01:06:39.0075421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.99,4116.99,0
2022-04-16T01:06:49.2076954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.61,4116.61,0
2022-04-16T01:06:59.4179483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.61,4116.61,0
2022-04-16T01:07:09.6185725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.8,4116.8,0
2022-04-16T01:07:19.8287082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.99,4116.99,0
2022-04-16T01:07:30.0590745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.23,4116.23,0
2022-04-16T01:07:40.2792904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.23,4116.23,0
2022-04-16T01:07:50.4998369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.23,4116.23,0
2022-04-16T01:08:01.0897599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.04,4116.04,0
2022-04-16T01:08:11.2995926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.04,4116.04,0
2022-04-16T01:08:21.8201319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.66,4115.66,0
2022-04-16T01:08:32.0411771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-16T01:08:42.2566308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.66,4115.66,0
2022-04-16T01:08:52.4761818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.66,4115.66,0
2022-04-16T01:09:02.7064046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.47,4115.47,0
2022-04-16T01:09:12.9368838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-16T01:09:23.1575381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.9,4114.9,0
2022-04-16T01:09:33.3675613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.9,4114.9,0
2022-04-16T01:09:43.5782874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-16T01:09:53.8084740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.71,4114.71,0
2022-04-16T01:10:04.0687237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.21,4115.21,0
2022-04-16T01:10:14.3287537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.71,4114.71,0
2022-04-16T01:10:24.5891061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.15,4114.15,0
2022-04-16T01:10:34.8402937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.15,4114.15,0
2022-04-16T01:10:45.0805054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.15,4114.15,0
2022-04-16T01:10:55.3501925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-16T01:11:05.6003334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.34,4114.34,0
2022-04-16T01:11:15.8414935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.97,4113.97,0
2022-04-16T01:11:26.0913977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-16T01:11:36.3320620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-16T01:11:46.5717638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4113.58,0
2022-04-16T01:11:56.8323025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4113.58,0
2022-04-16T01:12:07.0726364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4113.39,0
2022-04-16T01:12:17.3027984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.2,4113.2,0
2022-04-16T01:12:27.5331397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.01,4113.01,0
2022-04-16T01:12:37.7341047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.01,4113.01,0
2022-04-16T01:12:47.9440740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.01,4113.01,0
2022-04-16T01:12:58.1541100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.01,4113.01,0
2022-04-16T01:13:08.4852975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.01,4113.01,0
2022-04-16T01:13:18.7246776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.82,4112.82,0
2022-04-16T01:13:28.9755598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.44,4112.44,0
2022-04-16T01:13:39.2055134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.63,4112.63,0
2022-04-16T01:13:49.4759838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.63,4112.63,0
2022-04-16T01:13:59.7066233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.44,4112.44,0
2022-04-16T01:14:09.9468933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.07,4112.07,0
2022-04-16T01:14:20.2676014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.07,4112.07,0
2022-04-16T01:14:30.5077892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.69,4111.69,0
2022-04-16T01:14:40.7572350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4111.88,0
2022-04-16T01:14:50.9883582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4111.88,0
2022-04-16T01:15:01.2182399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4111.88,0
2022-04-16T01:15:11.4585076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.12,4111.12,0
2022-04-16T01:15:21.7185927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.5,4111.5,0
2022-04-16T01:15:31.9598355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.93,4110.93,0
2022-04-16T01:15:42.1795738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.93,4110.93,0
2022-04-16T01:15:52.4303365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.93,4110.93,0
2022-04-16T01:16:02.6505852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.55,4110.55,0
2022-04-16T01:16:12.9010469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.93,4110.93,0
2022-04-16T01:16:23.1508856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.55,4110.55,0
2022-04-16T01:16:33.3812005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.17,4110.17,0
2022-04-16T01:16:43.5918179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.36,4110.36,0
2022-04-16T01:16:53.8124174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.79,4109.79,0
2022-04-16T01:17:04.0519918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.79,4109.79,0
2022-04-16T01:17:14.2930524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.17,4110.17,0
2022-04-16T01:17:24.5230362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.42,4109.42,0
2022-04-16T01:17:34.7636138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.42,4109.42,0
2022-04-16T01:17:44.9735840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.42,4109.42,0
2022-04-16T01:17:55.1935811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.61,4109.61,0
2022-04-16T01:18:05.4242047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.23,4109.23,0
2022-04-16T01:18:15.6444476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.61,4109.61,0
2022-04-16T01:18:25.8750437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.23,4109.23,0
2022-04-16T01:18:36.1052850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.04,4109.04,0
2022-04-16T01:18:46.3553998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.04,4109.04,0
2022-04-16T01:18:56.5854313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.66,4108.66,0
2022-04-16T01:19:06.8261748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.85,4108.85,0
2022-04-16T01:19:17.0566008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.66,4108.66,0
2022-04-16T01:19:27.2870163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.85,4108.85,0
2022-04-16T01:19:37.5073064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.66,4108.66,0
2022-04-16T01:19:47.7372773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.47,4108.47,0
2022-04-16T01:19:57.9376360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-16T01:20:08.1783464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.9,4107.9,0
2022-04-16T01:20:20.5582992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.9,4107.9,0
2022-04-16T01:20:30.8090607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-16T01:20:41.3194122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.71,4107.71,0
2022-04-16T01:20:51.5494610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.84,4107.84,0
2022-04-16T01:21:01.7549586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.52,4107.52,0
2022-04-16T01:21:11.9656557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.71,4107.71,0
2022-04-16T01:21:22.1858953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.52,4107.52,0
2022-04-16T01:21:32.4157601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.52,4107.52,0
2022-04-16T01:21:42.6467409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.52,4107.52,0
2022-04-16T01:21:52.8867108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.48,4107.48,0
2022-04-16T01:22:03.1274565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.77,4106.77,0
2022-04-16T01:22:13.3670582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-16T01:22:23.5879819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-16T01:22:33.8175519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-16T01:22:44.0580980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.58,4106.58,0
2022-04-16T01:22:54.3082434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.58,4106.58,0
2022-04-16T01:23:04.5590612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.77,4106.77,0
2022-04-16T01:23:14.7896806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.77,4106.77,0
2022-04-16T01:23:25.0398134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.58,4106.58,0
2022-04-16T01:23:35.2598439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.77,4106.77,0
2022-04-16T01:23:45.4801805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.2,4106.2,0
2022-04-16T01:23:55.7003503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.01,4106.01,0
2022-04-16T01:24:05.9108199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.2,4106.2,0
2022-04-16T01:24:16.1317864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.01,4106.01,0
2022-04-16T01:24:26.3616128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.01,4106.01,0
2022-04-16T01:24:36.5769620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-16T01:24:46.8025163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.25,4105.25,0
2022-04-16T01:24:57.0124825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-16T01:25:07.2328415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.06,4105.06,0
2022-04-16T01:25:17.4536238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.25,4105.25,0
2022-04-16T01:25:27.6932439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.87,4104.87,0
2022-04-16T01:25:37.9043309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.87,4104.87,0
2022-04-16T01:25:48.1344736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.87,4104.87,0
2022-04-16T01:25:58.3641407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.5,4104.5,0
2022-04-16T01:26:08.5845788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.12,4104.12,0
2022-04-16T01:26:18.7955124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.5,4104.5,0
2022-04-16T01:26:29.0259805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.5,4104.5,0
2022-04-16T01:26:39.2563203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-16T01:26:49.4760039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.93,4103.93,0
2022-04-16T01:26:59.7064609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-16T01:27:09.9272949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-16T01:27:20.1473562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.74,4103.74,0
2022-04-16T01:27:30.3579342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.98,4102.98,0
2022-04-16T01:27:40.5676732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.98,4102.98,0
2022-04-16T01:27:50.7685713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.17,4103.17,0
2022-04-16T01:28:00.9780560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.6,4102.6,0
2022-04-16T01:28:11.1890020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.79,4102.79,0
2022-04-16T01:28:21.4190776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.6,4102.6,0
2022-04-16T01:28:31.6400231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.41,4102.41,0
2022-04-16T01:28:41.8597746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.85,4101.85,0
2022-04-16T01:28:52.0897605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.79,4102.79,0
2022-04-16T01:29:02.3308726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.85,4101.85,0
2022-04-16T01:29:12.5712204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.23,4102.23,0
2022-04-16T01:29:22.8108151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.04,4102.04,0
2022-04-16T01:29:33.0215203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.23,4102.23,0
2022-04-16T01:29:43.2318684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.66,4101.66,0
2022-04-16T01:29:53.4419071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.66,4101.66,0
2022-04-16T01:30:03.6820296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.85,4101.85,0
2022-04-16T01:30:13.9226212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-16T01:30:24.1532333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.47,4101.47,0
2022-04-16T01:30:34.4035707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.66,4101.66,0
2022-04-16T01:30:44.6138056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.47,4101.47,0
2022-04-16T01:30:54.8342181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.28,4101.28,0
2022-04-16T01:31:05.0547896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.47,4101.47,0
2022-04-16T01:31:15.2744997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4100.9,0
2022-04-16T01:31:25.4748443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.47,4101.47,0
2022-04-16T01:31:35.6958810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4100.9,0
2022-04-16T01:31:45.9058437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4100.9,0
2022-04-16T01:31:56.1264214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4100.9,0
2022-04-16T01:32:06.3461172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4100.9,0
2022-04-16T01:32:16.5571436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4100.71,0
2022-04-16T01:32:26.7866338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4100.9,0
2022-04-16T01:32:37.0076975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.14,4100.14,0
2022-04-16T01:32:47.2276961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.52,4100.52,0
2022-04-16T01:32:57.4582668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.14,4100.14,0
2022-04-16T01:33:07.6878561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.14,4100.14,0
2022-04-16T01:33:17.9170186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4100.71,0
2022-04-16T01:33:28.1340073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.95,4099.95,0
2022-04-16T01:33:38.3639675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.95,4099.95,0
2022-04-16T01:33:48.5849160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-16T01:33:58.8052356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.58,4099.58,0
2022-04-16T01:34:09.0457415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.95,4099.95,0
2022-04-16T01:34:19.2653292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.95,4099.95,0
2022-04-16T01:34:29.4961547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.58,4099.58,0
2022-04-16T01:34:39.7362535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.58,4099.58,0
2022-04-16T01:34:49.9668928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.77,4099.77,0
2022-04-16T01:35:00.2073147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.58,4099.58,0
2022-04-16T01:35:10.4272749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.2,4099.2,0
2022-04-16T01:35:20.6374179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.58,4099.58,0
2022-04-16T01:35:30.8682461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.2,4099.2,0
2022-04-16T01:35:41.1080492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-16T01:35:51.3384466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.01,4099.01,0
2022-04-16T01:36:01.5691453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.01,4099.01,0
2022-04-16T01:36:11.7789018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-16T01:36:21.9899857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.44,4098.44,0
2022-04-16T01:36:32.2099225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.25,4098.25,0
2022-04-16T01:36:42.4500738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.44,4098.44,0
2022-04-16T01:36:52.6807551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-16T01:37:02.9113283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-16T01:37:13.1208109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.25,4098.25,0
2022-04-16T01:37:23.3315705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.31,4097.31,0
2022-04-16T01:37:33.5521180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.68,4097.68,0
2022-04-16T01:37:43.8026708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-16T01:37:54.0328080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.12,4097.12,0
2022-04-16T01:38:04.2633994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.31,4097.31,0
2022-04-16T01:38:14.4735758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.31,4097.31,0
2022-04-16T01:38:24.6934224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.12,4097.12,0
2022-04-16T01:38:34.9040926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-16T01:38:45.1139113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-16T01:38:55.3146842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-16T01:39:05.5353840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-16T01:39:15.7355811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-16T01:39:25.9358903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-16T01:39:36.1363033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-16T01:39:46.3463349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-16T01:39:56.5560679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-16T01:40:06.7769012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-16T01:40:17.0267226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-16T01:40:27.2378948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-16T01:40:37.4379409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-16T01:40:47.6385939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-16T01:41:08.0785132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-16T01:41:18.2789968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-16T01:41:28.4793717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-16T01:41:38.6800076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-16T01:41:48.8905297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-16T01:41:59.1100548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-16T01:42:09.3406030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-16T01:42:19.5708564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-16T01:42:29.8110538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-16T01:42:40.0622690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-16T01:42:50.2923447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-16T01:43:00.5228746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-16T01:43:10.7531747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-16T01:43:21.0025770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-16T01:43:31.2535495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-16T01:43:41.5237625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-16T01:43:51.7537948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-16T01:44:01.9942566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-16T01:44:12.2343623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-16T01:44:22.4754465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-16T01:44:32.7150124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-16T01:44:42.9458523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-16T01:44:53.1664303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-16T01:45:03.3862442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-16T01:45:13.5864636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-16T01:45:23.8074533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-16T01:45:34.0372660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-16T01:45:44.2430273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-16T01:45:54.4535605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-16T01:46:04.6734156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-16T01:46:14.9135684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-16T01:46:25.1235548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-16T01:46:35.3348788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.31,4097.31,0
2022-04-16T01:46:45.5548755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-16T01:46:55.7848054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.12,4097.12,0
2022-04-16T01:47:05.9852520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.68,4097.68,0
2022-04-16T01:47:16.2055973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-16T01:47:26.4457500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.68,4097.68,0
2022-04-16T01:47:36.6559596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-16T01:47:46.8866108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.44,4098.44,0
2022-04-16T01:47:57.1168162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.63,4098.63,0
2022-04-16T01:48:07.3272482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-16T01:48:17.5374788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-16T01:48:27.7585150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.2,4099.2,0
2022-04-16T01:48:37.9685056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.77,4099.77,0
2022-04-16T01:48:48.1781883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.77,4099.77,0
2022-04-16T01:48:58.3884576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.95,4099.95,0
2022-04-16T01:49:08.5989838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-16T01:49:18.8098427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4100.9,0
2022-04-16T01:49:29.0195091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.28,4101.28,0
2022-04-16T01:49:39.2301193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.66,4101.66,0
2022-04-16T01:49:49.4508054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.85,4101.85,0
2022-04-16T01:49:59.6814167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.04,4102.04,0
2022-04-16T01:50:09.9210870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.98,4102.98,0
2022-04-16T01:50:20.1710787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-16T01:50:30.4014904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-16T01:50:40.6319562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.31,4104.31,0
2022-04-16T01:50:50.8425952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.5,4104.5,0
2022-04-16T01:51:01.0731298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.06,4105.06,0
2022-04-16T01:51:11.3030800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-16T01:51:21.5238825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.01,4106.01,0
2022-04-16T01:51:31.7443815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.77,4106.77,0
2022-04-16T01:51:41.9479217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.33,4107.33,0
2022-04-16T01:51:52.1747256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.9,4107.9,0
2022-04-16T01:52:02.4049350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-16T01:52:12.6151840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.66,4109.66,0
2022-04-16T01:52:22.8457650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.61,4109.61,0
2022-04-16T01:52:33.0757007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.74,4110.74,0
2022-04-16T01:52:43.2761528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.31,4111.31,0
2022-04-16T01:52:53.4866651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.07,4112.07,0
2022-04-16T01:53:03.6963921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.07,4112.07,0
2022-04-16T01:53:13.9268011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-16T01:53:24.1675508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.9,4114.9,0
2022-04-16T01:53:34.3882309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.66,4115.66,0
2022-04-16T01:53:44.6177757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.61,4116.61,0
2022-04-16T01:53:54.8283707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.61,4116.61,0
2022-04-16T01:54:05.0484114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.69,4118.69,0
2022-04-16T01:54:15.2791539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-16T01:54:25.4890867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.39,4120.39,0
2022-04-16T01:54:35.7000499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.91,4121.91,0
2022-04-16T01:54:45.9200991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.66,4122.66,0
2022-04-16T01:54:56.1199507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.18,4124.18,0
2022-04-16T01:55:06.3208143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-16T01:55:16.5414980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-16T01:55:26.7516070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-16T01:55:36.9612707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-16T01:55:47.1723376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.29,4143.29,0
2022-04-16T01:55:57.3828019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.48,4143.48,0
2022-04-16T01:56:07.6122277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.1,4143.1,0
2022-04-16T01:56:17.8226888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.86,4143.86,0
2022-04-16T01:56:28.0334426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-16T01:56:38.2435714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.86,4143.86,0
2022-04-16T01:56:48.4436385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.07,4140.07,0
2022-04-16T01:56:58.6640918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-16T01:57:08.8647732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.15,4142.15,0
2022-04-16T01:57:19.0645090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-16T01:57:29.2650893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.21,4141.21,0
2022-04-16T01:57:39.4754504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.88,4139.88,0
2022-04-16T01:57:49.7056626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.64,4140.64,0
2022-04-16T01:57:59.8911802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.88,4139.88,0
2022-04-16T01:58:10.1013362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.64,4140.64,0
2022-04-16T01:58:20.3022882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.73,4140.73,0
2022-04-16T01:58:30.5222859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-16T01:58:40.7225243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-16T01:58:50.9229228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4139.5,0
2022-04-16T01:59:01.1332539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-16T01:59:11.3641656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.56,4138.56,0
2022-04-16T01:59:21.5838005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.56,4138.56,0
2022-04-16T01:59:31.7941032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.8,4137.8,0
2022-04-16T01:59:42.0148842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.23,4137.23,0
2022-04-16T01:59:52.2254605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.23,4137.23,0
2022-04-16T02:00:02.4351251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.23,4137.23,0
2022-04-16T02:00:12.6458220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-16T02:00:22.8664584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.72,4135.72,0
2022-04-16T02:00:33.0767403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.72,4135.72,0
2022-04-16T02:00:43.2966412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.53,4135.53,0
2022-04-16T02:00:53.5167277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.53,4135.53,0
2022-04-16T02:01:03.7277291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-16T02:01:13.9575414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-16T02:01:24.1877727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-16T02:01:34.4178740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-16T02:01:44.6488330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.83,4133.83,0
2022-04-16T02:01:54.8785709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-16T02:02:05.0993314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.83,4133.83,0
2022-04-16T02:02:15.3299901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.45,4133.45,0
2022-04-16T02:02:25.5497148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.26,4133.26,0
2022-04-16T02:02:35.7605909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.26,4133.26,0
2022-04-16T02:02:45.9810193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.88,4132.88,0
2022-04-16T02:02:56.1903805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-16T02:03:06.4112720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-16T02:03:16.6211914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-16T02:03:26.8523420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.88,4132.88,0
2022-04-16T02:03:37.0818594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-16T02:03:47.2928954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-16T02:03:57.5131851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.94,4131.94,0
2022-04-16T02:04:08.1329164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T02:04:18.3532223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T02:04:28.8434131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.31,4132.31,0
2022-04-16T02:04:39.0540551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T02:04:49.2942523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-16T02:04:59.5546280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T02:05:09.7950175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-16T02:05:20.0353725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-16T02:05:30.2762205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-16T02:05:40.5162771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-16T02:05:50.7364465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-16T02:06:00.9570068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T02:06:11.1870675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T02:06:21.4275303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-16T02:06:31.6673548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T02:06:41.8986031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-16T02:06:52.1288509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T02:07:02.3687242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-16T02:07:12.5890625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T02:07:22.8211719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.75,4131.75,0
2022-04-16T02:07:33.0398661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T02:07:43.2599180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.75,4131.75,0
2022-04-16T02:07:53.4705558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-16T02:08:03.7107026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.75,4131.75,0
2022-04-16T02:08:13.9309225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-16T02:08:24.1914373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.75,4131.75,0
2022-04-16T02:08:34.4313430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-16T02:08:44.6824950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.31,4132.31,0
2022-04-16T02:08:54.8922920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-16T02:09:05.1424091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-16T02:09:15.4026199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.88,4132.88,0
2022-04-16T02:09:25.6429211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-16T02:09:35.8836355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.26,4133.26,0
2022-04-16T02:09:46.1336476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.07,4133.07,0
2022-04-16T02:09:56.3543046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-16T02:10:06.5944908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-16T02:10:16.8198746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-16T02:10:27.0604446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-16T02:10:37.3205350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4134.96,0
2022-04-16T02:10:47.5606427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.15,4135.15,0
2022-04-16T02:10:57.7916180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.34,4135.34,0
2022-04-16T02:11:08.0516510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.88,4132.88,0
2022-04-16T02:11:18.3422930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-16T02:11:28.5919158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.29,4136.29,0
2022-04-16T02:11:38.8726925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.86,4136.86,0
2022-04-16T02:11:49.1232205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-16T02:11:59.3835695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.03,4138.03,0
2022-04-16T02:12:09.6237031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.42,4137.42,0
2022-04-16T02:12:19.8545442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.18,4138.18,0
2022-04-16T02:12:30.1140602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4138.94,0
2022-04-16T02:12:40.3747695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.32,4139.32,0
2022-04-16T02:12:50.6354607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4139.5,0
2022-04-16T02:13:00.8651951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.88,4139.88,0
2022-04-16T02:13:11.1058465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.26,4140.26,0
2022-04-16T02:13:21.3362669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.83,4140.83,0
2022-04-16T02:13:31.5566073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.59,4141.59,0
2022-04-16T02:13:41.7662347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.96,4141.96,0
2022-04-16T02:13:51.9773926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.34,4142.34,0
2022-04-16T02:14:02.1972311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-16T02:14:12.4171415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.1,4143.1,0
2022-04-16T02:14:22.6279388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.05,4144.05,0
2022-04-16T02:14:32.8488425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.05,4144.05,0
2022-04-16T02:14:43.0581504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.8,4144.8,0
2022-04-16T02:14:53.2793767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.8,4144.8,0
2022-04-16T02:15:03.4889163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.94,4145.94,0
2022-04-16T02:15:13.7100788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.51,4146.51,0
2022-04-16T02:15:23.9301804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.88,4146.88,0
2022-04-16T02:15:34.1399215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.88,4146.88,0
2022-04-16T02:15:44.3506457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.88,4146.88,0
2022-04-16T02:15:54.5607413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-16T02:16:04.7710117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-16T02:16:14.9920889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-16T02:16:25.2320355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-16T02:16:35.4727392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-16T02:16:45.7126545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-16T02:16:55.9425465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-16T02:17:06.1627819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.19,4173.19,0
2022-04-16T02:17:16.4033424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.76,4173.76,0
2022-04-16T02:17:26.6435227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.32,4174.32,0
2022-04-16T02:17:36.8744747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.27,4175.27,0
2022-04-16T02:17:47.1044013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.81,4175.81,0
2022-04-16T02:17:57.3246451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.65,4175.65,0
2022-04-16T02:18:07.5254999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.46,4175.46,0
2022-04-16T02:18:17.7551259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-16T02:18:27.9660943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.65,4175.65,0
2022-04-16T02:18:38.1865684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.03,4176.03,0
2022-04-16T02:18:48.4260312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.84,4175.84,0
2022-04-16T02:18:58.6767039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.41,4176.41,0
2022-04-16T02:19:08.9376071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.16,4177.16,0
2022-04-16T02:19:19.1774420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.92,4177.92,0
2022-04-16T02:19:29.4174579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.92,4177.92,0
2022-04-16T02:19:39.6476970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-16T02:19:49.8681422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-16T02:20:00.0886693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-16T02:20:10.3196062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-16T02:20:20.5694103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-16T02:20:30.8095764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-16T02:20:41.0501556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-16T02:20:51.2906826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-16T02:21:01.5111513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-16T02:21:11.7213308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-16T02:21:21.9317154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.38,4187.38,0
2022-04-16T02:21:32.1612994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.38,4187.38,0
2022-04-16T02:21:42.3720094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-16T02:21:52.5926221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-16T02:22:02.9126768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-16T02:22:13.1532648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-16T02:22:23.4037908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-16T02:22:33.6576020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-16T02:22:43.9093404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-16T02:22:54.1798638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-16T02:23:04.4604005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-16T02:23:14.7201127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-16T02:23:24.9608764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-16T02:23:35.2003546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.84,4087.84,0
2022-04-16T02:23:45.4313025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.52,4086.52,0
2022-04-16T02:23:55.6613021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.52,4086.52,0
2022-04-16T02:24:05.9121109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.33,4086.33,0
2022-04-16T02:24:16.1526647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.95,4085.95,0
2022-04-16T02:24:26.3921728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.01,4085.01,0
2022-04-16T02:24:36.6227688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-16T02:24:46.8430133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-16T02:24:57.0736403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-16T02:25:07.3238145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-16T02:25:17.5640286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.84,4066.84,0
2022-04-16T02:25:27.8048451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.22,4067.22,0
2022-04-16T02:25:38.0250720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-16T02:25:48.2450393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-16T02:25:58.4959559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.16,4061.16,0
2022-04-16T02:26:08.7259932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.08,4059.08,0
2022-04-16T02:26:18.9564524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.21,4053.21,0
2022-04-16T02:26:29.2065453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-16T02:26:39.4470823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-16T02:26:49.6974800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.92,4047.92,0
2022-04-16T02:26:59.9310202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.75,4043.75,0
2022-04-16T02:27:10.1676313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.27,4045.27,0
2022-04-16T02:27:20.4085660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.27,4045.27,0
2022-04-16T02:27:30.6285114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.27,4045.27,0
2022-04-16T02:27:40.8783584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.27,4045.27,0
2022-04-16T02:27:51.1291790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.88,4009.88,0
2022-04-16T02:28:01.3599150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.8,4014.8,0
2022-04-16T02:28:11.5996816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.8,4014.8,0
2022-04-16T02:28:21.8399784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.8,4014.8,0
2022-04-16T02:28:32.0608432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.8,4014.8,0
2022-04-16T02:28:42.2903698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-16T02:28:52.5305766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.8,3859.8,0
2022-04-16T02:29:02.7411338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.87,3858.87,0
2022-04-16T02:29:12.9817704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.87,3858.87,0
2022-04-16T02:29:23.2318992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-16T02:29:33.4620182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-16T02:29:43.7127248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-16T02:29:53.9433204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.24,3838.24,0
2022-04-16T02:30:04.1731872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.73,3836.73,0
2022-04-16T02:30:14.4040840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.03,3835.03,0
2022-04-16T02:30:24.6536483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.38,3832.38,0
2022-04-16T02:30:34.8941409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.38,3832.38,0
2022-04-16T02:30:45.1246888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.92,3843.92,0
2022-04-16T02:30:55.3746018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.92,3843.92,0
2022-04-16T02:31:05.5952661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.92,3843.92,0
2022-04-16T02:31:15.8360609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-16T02:31:26.0656506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.97,3821.97,0
2022-04-16T02:31:36.3059755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.97,3821.97,0
2022-04-16T02:31:46.5362081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.73,3829.73,0
2022-04-16T02:31:56.8073512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.64,3838.64,0
2022-04-16T02:32:07.0475055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.65,3841.65,0
2022-04-16T02:32:17.5376411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.51,3840.51,0
2022-04-16T02:32:27.7678914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-16T02:32:38.0080983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.86,3837.86,0
2022-04-16T02:32:48.2283914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.6,3842.6,0
2022-04-16T02:32:58.4590771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.41,3842.41,0
2022-04-16T02:33:08.6996081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.95,3839.95,0
2022-04-16T02:33:18.9201559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.11,3844.11,0
2022-04-16T02:33:29.1499093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.11,3844.11,0
2022-04-16T02:33:39.3803385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.11,3844.11,0
2022-04-16T02:33:49.6110046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.11,3844.11,0
2022-04-16T02:33:59.8312391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-16T02:34:10.0416323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.4,3755.4,0
2022-04-16T02:34:20.2915330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.98,3733.98,0
2022-04-16T02:34:30.5216818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.08,3732.08,0
2022-04-16T02:34:40.7420010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.38,3730.38,0
2022-04-16T02:34:51.0020400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.24,3729.24,0
2022-04-16T02:35:01.2185110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.08,3732.08,0
2022-04-16T02:35:11.4388152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.41,3733.41,0
2022-04-16T02:35:21.6587636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.54,3734.54,0
2022-04-16T02:35:31.8890952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.54,3734.54,0
2022-04-16T02:35:42.1194021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.54,3734.54,0
2022-04-16T02:35:52.3601091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.71,3752.71,0
2022-04-16T02:36:02.5797620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.12,3756.12,0
2022-04-16T02:36:12.8000387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.12,3756.12,0
2022-04-16T02:36:23.0309719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.12,3756.12,0
2022-04-16T02:36:33.2508962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.12,3756.12,0
2022-04-16T02:36:43.4814932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-16T02:36:53.7015040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.52,3893.52,0
2022-04-16T02:37:03.9022717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-16T02:37:14.1441882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-16T02:37:24.3725978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-16T02:37:34.6027530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-16T02:37:44.8231998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.74,4081.74,0
2022-04-16T02:37:55.0235238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-16T02:38:05.2542208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.12,4097.12,0
2022-04-16T02:38:15.4940652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.82,4105.82,0
2022-04-16T02:38:25.7244050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4113.58,0
2022-04-16T02:38:35.9546973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.44,4117.44,0
2022-04-16T02:38:46.1847914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.39,4120.39,0
2022-04-16T02:38:56.4153864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.23,4123.23,0
2022-04-16T02:39:06.6362952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-16T02:39:16.8861494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-16T02:39:27.1265987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.04,4130.04,0
2022-04-16T02:39:37.3572358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.94,4131.94,0
2022-04-16T02:39:47.5768518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-16T02:39:57.8078857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-16T02:40:08.0280562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.02,4141.02,0
2022-04-16T02:40:18.2585181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.18,4145.18,0
2022-04-16T02:40:28.4889053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.56,4149.56,0
2022-04-16T02:40:38.7385043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.02,4155.02,0
2022-04-16T02:40:48.9691332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.51,4160.51,0
2022-04-16T02:40:59.1890125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-16T02:41:09.4202973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.49,4178.49,0
2022-04-16T02:41:19.6401368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-16T02:41:29.8707693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-16T02:41:40.1012957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-16T02:41:50.3315978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.65,4196.65,0
2022-04-16T02:42:00.5514799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.95,4201.95,0
2022-04-16T02:42:10.8216396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.76,4201.76,0
2022-04-16T02:42:21.0518191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.49,4199.49,0
2022-04-16T02:42:31.2829267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.79,4197.79,0
2022-04-16T02:42:41.5222622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-16T02:42:51.7528234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-16T02:43:01.9932515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-16T02:43:12.2240758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.98,4190.98,0
2022-04-16T02:43:22.4535603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-16T02:43:32.6841069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.41,4197.41,0
2022-04-16T02:43:42.9242912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.79,4197.79,0
2022-04-16T02:43:53.1552252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.98,4197.98,0
2022-04-16T02:44:03.3755633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.41,4197.41,0
2022-04-16T02:44:13.6458031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.03,4197.03,0
2022-04-16T02:44:23.8762784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-16T02:44:34.0964289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.09,4196.09,0
2022-04-16T02:44:44.3571358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-16T02:44:54.5874763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-16T02:45:04.8175159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.65,4196.65,0
2022-04-16T02:45:15.0472478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.65,4196.65,0
2022-04-16T02:45:25.2775870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.46,4196.46,0
2022-04-16T02:45:35.5182753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.46,4196.46,0
2022-04-16T02:45:45.7483898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-16T02:45:55.9786123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.6,4197.6,0
2022-04-16T02:46:06.2092056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.79,4197.79,0
2022-04-16T02:46:16.4400963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4198.55,0
2022-04-16T02:46:26.6704396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.87,4199.87,0
2022-04-16T02:46:36.9102772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.44,4200.44,0
2022-04-16T02:46:47.1710681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.01,4201.01,0
2022-04-16T02:46:57.4205213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.76,4201.76,0
2022-04-16T02:47:07.6414926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.57,4201.57,0
2022-04-16T02:47:17.8463731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.76,4201.76,0
2022-04-16T02:47:28.0768623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.38,4201.38,0
2022-04-16T02:47:38.3174518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.38,4201.38,0
2022-04-16T02:47:48.5376866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.01,4201.01,0
2022-04-16T02:47:58.7679050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.57,4201.57,0
2022-04-16T02:48:09.6085385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.76,4201.76,0
2022-04-16T02:48:19.8389707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.44,4200.44,0
2022-04-16T02:48:31.3189555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.87,4199.87,0
2022-04-16T02:48:41.5492174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.06,4200.06,0
2022-04-16T02:48:52.0697938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.25,4200.25,0
2022-04-16T02:49:02.3002939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.06,4200.06,0
2022-04-16T02:49:12.5200962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.06,4200.06,0
2022-04-16T02:49:22.7505213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.87,4199.87,0
2022-04-16T02:49:33.0105998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.44,4200.44,0
2022-04-16T02:49:43.2308864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.2,4201.2,0
2022-04-16T02:49:53.4522206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.76,4201.76,0
2022-04-16T02:50:03.7024293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.47,4203.47,0
2022-04-16T02:50:13.9227110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.22,4204.22,0
2022-04-16T02:50:24.1430114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.93,4205.93,0
2022-04-16T02:50:34.3731965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.12,4206.12,0
2022-04-16T02:50:44.8831139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.6,4204.6,0
2022-04-16T02:50:55.1039618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.22,4204.22,0
2022-04-16T02:51:05.6137855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4202.9,0
2022-04-16T02:51:15.8346469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.47,4203.47,0
2022-04-16T02:51:26.0651173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.47,4203.47,0
2022-04-16T02:51:36.2649347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-16T02:51:46.4656378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.17,4205.17,0
2022-04-16T02:51:56.6755700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.87,4206.87,0
2022-04-16T02:52:07.8155846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.39,4208.39,0
2022-04-16T02:52:18.0562179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.33,4209.33,0
2022-04-16T02:52:28.5563210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.85,4210.85,0
2022-04-16T02:52:38.7867901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.66,4210.66,0
2022-04-16T02:52:49.0073949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.66,4210.66,0
2022-04-16T02:52:59.2374658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.31,4195.31,0
2022-04-16T02:53:09.4580758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-16T02:53:19.6688337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-16T02:53:29.9387267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-16T02:53:40.1891827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-16T02:53:50.4091856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.17,4191.17,0
2022-04-16T02:54:00.6500231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-16T02:54:10.8897396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-16T02:54:21.1308364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-16T02:54:31.3611003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.98,4190.98,0
2022-04-16T02:54:41.6004949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4190.41,0
2022-04-16T02:54:51.8316585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4190.22,0
2022-04-16T02:55:02.5516171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4190.22,0
2022-04-16T02:55:12.7823905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4190.41,0
2022-04-16T02:55:23.2821003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4190.41,0
2022-04-16T02:55:33.5327101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-16T02:55:43.7530739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-16T02:55:54.7036511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-16T02:56:04.9441592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.51,4181.51,0
2022-04-16T02:56:15.5344852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-16T02:56:25.7641246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-16T02:56:36.0145783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.97,4176.97,0
2022-04-16T02:56:46.2250854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-16T02:56:56.4453032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.51,4174.51,0
2022-04-16T02:57:06.7055490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-16T02:57:16.9255059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-16T02:57:27.1663533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-16T02:57:37.3870323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-16T02:57:47.6166315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-16T02:57:57.8376589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.59,4169.59,0
2022-04-16T02:58:08.0678504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.59,4169.59,0
2022-04-16T02:58:18.2980124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-16T02:58:28.5179702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-16T02:58:38.7482539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-16T02:58:48.9888108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-16T02:58:59.2190453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-16T02:59:09.4397771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-16T02:59:19.6799132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-16T02:59:29.9051185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-16T02:59:40.1252287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-16T02:59:50.3555663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-16T03:00:00.6065586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-16T03:00:10.8365842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-16T03:00:21.0674091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.32,4174.32,0
2022-04-16T03:00:31.2973913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.03,4176.03,0
2022-04-16T03:00:41.5471762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-16T03:00:51.7777079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-16T03:01:02.0185412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-16T03:01:12.2382717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-16T03:01:22.4590455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.3,4178.3,0
2022-04-16T03:01:32.6788388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4177.35,0
2022-04-16T03:01:42.9091991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.11,4178.11,0
2022-04-16T03:01:53.1302348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.59,4169.59,0
2022-04-16T03:02:03.3801656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-16T03:02:13.6001873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-16T03:02:23.8306603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-16T03:02:34.0507615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-16T03:02:44.2917634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-16T03:02:54.5115126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.58,4116.58,0
2022-04-16T03:03:04.7326657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.34,4114.34,0
2022-04-16T03:03:14.9626857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.71,4107.71,0
2022-04-16T03:03:25.1929521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.71,4107.71,0
2022-04-16T03:03:35.4336958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.71,4107.71,0
2022-04-16T03:03:45.6539126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.71,4107.71,0
2022-04-16T03:03:55.8737562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-16T03:04:06.1143745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.93,4019.93,0
2022-04-16T03:04:16.3143279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.99,4014.99,0
2022-04-16T03:04:33.5760262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.53,4012.53,0
2022-04-16T03:04:43.7951482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4011.39,0
2022-04-16T03:04:54.3060847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4011.39,0
2022-04-16T03:05:04.5159772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4011.58,0
2022-04-16T03:05:14.7269011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.64,4010.64,0
2022-04-16T03:05:24.9564886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.45,4010.45,0
2022-04-16T03:05:35.1770438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.63,4003.63,0
2022-04-16T03:05:45.4073632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.47,4006.47,0
2022-04-16T03:05:55.6380403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.47,4006.47,0
2022-04-16T03:06:05.8578698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.47,4006.47,0
2022-04-16T03:06:16.0888062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.47,4006.47,0
2022-04-16T03:06:26.3284350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-16T03:06:36.5589401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.4,3709.4,0
2022-04-16T03:06:46.7697193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.37,3709.37,0
2022-04-16T03:06:56.9898852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.39,3656.39,0
2022-04-16T03:07:07.2195300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.39,3656.39,0
2022-04-16T03:07:17.4405158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.39,3656.39,0
2022-04-16T03:07:27.6602272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.39,3656.39,0
2022-04-16T03:07:37.8907601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-16T03:07:48.1115594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.27,3595.27,0
2022-04-16T03:07:58.3113124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.16,3590.16,0
2022-04-16T03:08:08.5318360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.48,3584.48,0
2022-04-16T03:08:18.7526503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.17,3579.17,0
2022-04-16T03:08:29.0024186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.21,3575.21,0
2022-04-16T03:08:39.2233945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.81,3571.81,0
2022-04-16T03:08:49.4437229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.58,3568.58,0
2022-04-16T03:08:59.6639230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.37,3565.37,0
2022-04-16T03:09:09.8937183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.72,3562.72,0
2022-04-16T03:09:20.1146066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.18,3558.18,0
2022-04-16T03:09:30.3344558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.69,3552.69,0
2022-04-16T03:09:40.5551787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.58,3547.58,0
2022-04-16T03:09:50.7756341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.17,3544.17,0
2022-04-16T03:10:00.9952954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.77,3540.77,0
2022-04-16T03:10:11.2161093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.17,3537.17,0
2022-04-16T03:10:21.4264404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.77,3533.77,0
2022-04-16T03:10:31.6468675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.74,3530.74,0
2022-04-16T03:10:41.8866845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.03,3529.03,0
2022-04-16T03:10:52.1121873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.2,3526.2,0
2022-04-16T03:11:02.3270474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.36,3523.36,0
2022-04-16T03:11:12.5478044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.36,3523.36,0
2022-04-16T03:11:22.7878436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.84,3521.84,0
2022-04-16T03:11:33.0183673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.6,3522.6,0
2022-04-16T03:11:43.2391857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.14,3520.14,0
2022-04-16T03:11:53.4541222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.14,3520.14,0
2022-04-16T03:12:03.6849928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.03,3501.03,0
2022-04-16T03:12:13.9150269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.94,3491.94,0
2022-04-16T03:12:24.1353235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.48,3489.48,0
2022-04-16T03:12:34.3559941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491,3491,0
2022-04-16T03:12:44.5862725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491,3491,0
2022-04-16T03:12:54.8067136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.73,3495.73,0
2022-04-16T03:13:05.0270859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.35,3495.35,0
2022-04-16T03:13:15.2464985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.84,3493.84,0
2022-04-16T03:13:25.4972264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.03,3494.03,0
2022-04-16T03:13:35.7072305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.51,3492.51,0
2022-04-16T03:13:45.9374098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.7,3492.7,0
2022-04-16T03:13:56.1579828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.65,3493.65,0
2022-04-16T03:14:06.3680266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.16,3495.16,0
2022-04-16T03:14:16.6093000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.49,3496.49,0
2022-04-16T03:14:26.8391646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.43,3497.43,0
2022-04-16T03:14:37.0690132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.14,3499.14,0
2022-04-16T03:14:47.2897285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.32,3499.32,0
2022-04-16T03:14:57.5106726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.14,3499.14,0
2022-04-16T03:15:07.7309034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.38,3498.38,0
2022-04-16T03:15:17.9457054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.16,3495.16,0
2022-04-16T03:15:28.2714077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.08,3493.08,0
2022-04-16T03:15:38.5012677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.27,3493.27,0
2022-04-16T03:15:48.7219670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.27,3493.27,0
2022-04-16T03:15:58.9423459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.33,3506.33,0
2022-04-16T03:16:09.1620070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.44,3511.44,0
2022-04-16T03:16:19.4026258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.06,3518.06,0
2022-04-16T03:16:29.6234529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.9,3520.9,0
2022-04-16T03:16:39.8433272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.17,3523.17,0
2022-04-16T03:16:50.0637647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.52,3527.52,0
2022-04-16T03:17:00.2735836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.9,3534.9,0
2022-04-16T03:17:10.4845963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.58,3540.58,0
2022-04-16T03:17:23.7043308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.23,3543.23,0
2022-04-16T03:17:33.9351257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.96,3547.96,0
2022-04-16T03:17:44.4253183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.31,3552.31,0
2022-04-16T03:17:54.6756016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.09,3556.09,0
2022-04-16T03:18:04.8766205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.15,3562.15,0
2022-04-16T03:18:15.0860904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.66,3563.66,0
2022-04-16T03:18:25.2966065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.48,3570.48,0
2022-04-16T03:18:35.4971222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.48,3570.48,0
2022-04-16T03:18:45.7169580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.16,3590.16,0
2022-04-16T03:18:55.9477508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.62,3592.62,0
2022-04-16T03:19:06.1679022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.97,3596.97,0
2022-04-16T03:19:16.4185656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.97,3596.97,0
2022-04-16T03:19:26.6191528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.19,3600.19,0
2022-04-16T03:19:36.8293242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.19,3600.19,0
2022-04-16T03:19:47.3994260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.63,3581.63,0
2022-04-16T03:19:57.5995996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-16T03:20:08.1105896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.05,3585.05,0
2022-04-16T03:20:18.3108717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.13,3587.13,0
2022-04-16T03:20:28.5005332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.62,3592.62,0
2022-04-16T03:20:38.7010972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.08,3595.08,0
2022-04-16T03:20:48.9110660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.75,3600.75,0
2022-04-16T03:20:59.1121368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.13,3608.13,0
2022-04-16T03:21:09.3225046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.62,3613.62,0
2022-04-16T03:21:19.5426399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.62,3613.62,0
2022-04-16T03:21:29.7426107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.68,3626.68,0
2022-04-16T03:21:39.9425497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.19,3635.19,0
2022-04-16T03:21:50.1736303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-16T03:22:00.3737664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-16T03:22:10.5743345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-16T03:22:20.7741324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-16T03:22:30.9748536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-16T03:22:41.1748839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.19,3859.19,0
2022-04-16T03:22:51.3749098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.08,3848.08,0
2022-04-16T03:23:01.5753410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.08,3848.08,0
2022-04-16T03:23:11.7760945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.08,3848.08,0
2022-04-16T03:23:21.9965344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.08,3848.08,0
2022-04-16T03:23:32.2070978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.96,3881.96,0
2022-04-16T03:23:42.4409725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.98,3884.98,0
2022-04-16T03:23:52.6669021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.39,3888.39,0
2022-04-16T03:24:02.8672322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.58,3888.58,0
2022-04-16T03:24:13.0626761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.93,3892.93,0
2022-04-16T03:24:23.3035470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3896.15,0
2022-04-16T03:24:33.5039705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-16T03:24:43.7241692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-16T03:24:53.9439640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.26,3901.26,0
2022-04-16T03:25:04.1546250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.86,3918.86,0
2022-04-16T03:25:14.3555000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.86,3918.86,0
2022-04-16T03:25:24.8059009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.86,3918.86,0
2022-04-16T03:25:35.0052608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.86,3918.86,0
2022-04-16T03:25:45.2159422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-16T03:25:55.4061099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-16T03:26:05.5868547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.79,3986.79,0
2022-04-16T03:26:15.8075400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3986.22,0
2022-04-16T03:26:26.3077114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3986.22,0
2022-04-16T03:26:36.5078262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3986.22,0
2022-04-16T03:26:47.0180148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3986.22,0
2022-04-16T03:26:57.2379991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-16T03:27:07.4388183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.4,4067.4,0
2022-04-16T03:27:17.6189487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-16T03:27:27.8296562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-16T03:27:38.0396975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.8,4077.8,0
2022-04-16T03:27:48.2398352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-16T03:27:58.4607032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.28,4087.28,0
2022-04-16T03:28:08.6710525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.39,4092.39,0
2022-04-16T03:28:18.8913488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.06,4098.06,0
2022-04-16T03:28:29.1116091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.68,4097.68,0
2022-04-16T03:28:39.3117158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-16T03:28:49.5120669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.1,4094.1,0
2022-04-16T03:28:59.7127435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.63,4091.63,0
2022-04-16T03:29:09.9123853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.55,4089.55,0
2022-04-16T03:29:20.1225499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-16T03:29:30.3329076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.9,4086.9,0
2022-04-16T03:29:40.5331720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.52,4086.52,0
2022-04-16T03:29:50.7435209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.19,4085.19,0
2022-04-16T03:30:00.9744519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.01,4085.01,0
2022-04-16T03:30:11.1749843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.25,4084.25,0
2022-04-16T03:30:21.4044346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.3,4084.3,0
2022-04-16T03:30:31.6256152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-16T03:30:41.8258598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-16T03:30:52.0553636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-16T03:31:02.2766580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-16T03:31:12.5065718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.73,4082.73,0
2022-04-16T03:31:22.7171812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.73,4082.73,0
2022-04-16T03:31:32.9170402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.36,4082.36,0
2022-04-16T03:31:43.1380328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-16T03:31:53.3482708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-16T03:32:03.5479575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-16T03:32:13.7488195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-16T03:32:23.9589476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-16T03:32:34.1590267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-16T03:32:44.3693511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.73,4082.73,0
2022-04-16T03:32:54.5800678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.73,4082.73,0
2022-04-16T03:33:04.7900261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-16T03:33:14.9906182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.11,4083.11,0
2022-04-16T03:33:25.2012022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-16T03:33:35.4306917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-16T03:33:45.6410351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.77,4083.77,0
2022-04-16T03:33:55.8620236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-16T03:34:06.0719745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.25,4084.25,0
2022-04-16T03:34:16.2724411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.82,4084.82,0
2022-04-16T03:34:26.4831375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.82,4084.82,0
2022-04-16T03:34:36.6930231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.82,4084.82,0
2022-04-16T03:34:46.9038628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.82,4084.82,0
2022-04-16T03:34:57.1034900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.15,4085.15,0
2022-04-16T03:35:07.3042211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.18,4085.18,0
2022-04-16T03:35:17.5141607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.44,4084.44,0
2022-04-16T03:35:27.7251621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.25,4084.25,0
2022-04-16T03:35:38.4854244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-16T03:35:48.7154022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-16T03:35:59.2153700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-16T03:36:09.4165206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-16T03:36:19.6365518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-16T03:36:29.8218446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-16T03:36:40.0318360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-16T03:36:50.2428340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.18,4081.18,0
2022-04-16T03:37:00.4424155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-16T03:37:14.5435858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-16T03:37:21.4536932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-16T03:37:28.4235164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-16T03:37:35.3042982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-16T03:37:42.1941092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-16T03:37:49.0645269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-16T03:37:55.9648532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-16T03:38:02.8647854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-16T03:38:09.7545607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-16T03:38:16.6853948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.02,4081.02,0
2022-04-16T03:38:23.5756942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-16T03:38:30.4758854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-16T03:38:37.3756193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-16T03:38:44.2763517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-16T03:38:51.1562603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-16T03:38:58.0870129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-16T03:39:05.0167178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-16T03:39:11.9169453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.62,4077.62,0
2022-04-16T03:39:18.8370315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-16T03:39:25.7377180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4075.73,0
2022-04-16T03:39:32.6772155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-16T03:39:39.5877954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-16T03:39:46.5978218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-16T03:39:53.5286502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.03,4073.03,0
2022-04-16T03:40:00.4982744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.61,4072.61,0
2022-04-16T03:40:07.4089688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.81,4070.81,0
2022-04-16T03:40:14.2890405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-16T03:40:21.1889284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-16T03:40:28.0592888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.22,4060.22,0
2022-04-16T03:40:34.9794859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.24,4056.24,0
2022-04-16T03:40:41.8601929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-16T03:40:48.7900197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.24,4056.24,0
2022-04-16T03:40:55.7000998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.3,4055.3,0
2022-04-16T03:41:02.6006562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.59,4053.59,0
2022-04-16T03:41:09.4606617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.35,4054.35,0
2022-04-16T03:41:16.3607925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.73,4054.73,0
2022-04-16T03:41:23.2414200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.73,4054.73,0
2022-04-16T03:41:30.1517326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.21,4053.21,0
2022-04-16T03:41:37.0621214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.48,4055.48,0
2022-04-16T03:41:43.9519701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-16T03:41:50.8623557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-16T03:41:57.7419919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.76,4057.76,0
2022-04-16T03:42:04.6424381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.08,4059.08,0
2022-04-16T03:42:11.5331814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.4,4060.4,0
2022-04-16T03:42:18.4230883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.27,4062.27,0
2022-04-16T03:42:25.3028657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-16T03:42:32.3637552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.17,4063.17,0
2022-04-16T03:42:39.2835523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-16T03:42:46.2339729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-16T03:42:53.1244990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-16T03:43:00.0145912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-16T03:43:06.9243591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-16T03:43:13.8250104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-16T03:43:20.7351304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.23,4062.23,0
2022-04-16T03:43:27.6556141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-16T03:43:34.5456932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.78,4060.78,0
2022-04-16T03:43:41.4654343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-16T03:43:48.3854999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.13,4058.13,0
2022-04-16T03:43:55.2861026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.19,4057.19,0
2022-04-16T03:44:02.2161926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.3,4055.3,0
2022-04-16T03:44:09.1266056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.4,4053.4,0
2022-04-16T03:44:16.0572498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-16T03:44:22.9264539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.19,4050.19,0
2022-04-16T03:44:29.8371686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-16T03:44:36.7371142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.1,4048.1,0
2022-04-16T03:44:43.6272818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.78,4046.78,0
2022-04-16T03:44:50.5278998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.46,4045.46,0
2022-04-16T03:44:57.4779973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.7,4044.7,0
2022-04-16T03:45:04.3681309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.13,4044.13,0
2022-04-16T03:45:11.2580170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.56,4043.56,0
2022-04-16T03:45:18.1989869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.18,4043.18,0
2022-04-16T03:45:25.1088840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.18,4043.18,0
2022-04-16T03:45:31.9693309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.18,4043.18,0
2022-04-16T03:45:38.8695077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.18,4043.18,0
2022-04-16T03:45:45.7700356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043,4043,0
2022-04-16T03:45:52.6694290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.37,4043.37,0
2022-04-16T03:45:59.6005407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.56,4043.56,0
2022-04-16T03:46:06.5399295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.84,4043.84,0
2022-04-16T03:46:13.4705967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043,4043,0
2022-04-16T03:46:20.3702574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.24,4042.24,0
2022-04-16T03:46:27.2613859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.98,4041.98,0
2022-04-16T03:46:34.1611179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.1,4041.1,0
2022-04-16T03:46:41.0716941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.54,4040.54,0
2022-04-16T03:46:48.0117881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.78,4039.78,0
2022-04-16T03:46:54.8821616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.4,4039.4,0
2022-04-16T03:47:01.7922623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.21,4039.21,0
2022-04-16T03:47:08.6922793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.83,4038.83,0
2022-04-16T03:47:15.5928230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.07,4038.07,0
2022-04-16T03:47:42.3437918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.07,4038.07,0
2022-04-16T03:47:49.2936584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.83,4038.83,0
2022-04-16T03:47:56.2841493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.4,4039.4,0
2022-04-16T03:48:03.1840637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.97,4039.97,0
2022-04-16T03:48:10.0838956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.72,4040.72,0
2022-04-16T03:48:17.0146756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.86,4041.86,0
2022-04-16T03:48:23.9041855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.62,4042.62,0
2022-04-16T03:48:30.7853931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.13,4044.13,0
2022-04-16T03:48:37.6749394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.27,4045.27,0
2022-04-16T03:48:44.5739475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.97,4046.97,0
2022-04-16T03:48:51.4404679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-16T03:48:58.3209360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-16T03:49:05.2210417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.97,4053.97,0
2022-04-16T03:49:12.1410770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-16T03:49:21.5617722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.4,4060.4,0
2022-04-16T03:49:28.4722895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.4,4060.4,0
2022-04-16T03:49:35.4617858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-16T03:49:42.3524906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.27,4059.27,0
2022-04-16T03:49:49.2822187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.27,4059.27,0
2022-04-16T03:49:56.2528001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-16T03:50:03.1629368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.27,4059.27,0
2022-04-16T03:50:10.0431998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-16T03:50:16.9237907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.84,4059.84,0
2022-04-16T03:50:23.8140464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.03,4060.03,0
2022-04-16T03:50:30.7243047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.97,4060.97,0
2022-04-16T03:50:37.6443093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-16T03:50:45.9044807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-16T03:50:52.8043893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-16T03:50:59.8144256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.46,4064.46,0
2022-04-16T03:51:06.7048902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.83,4064.83,0
2022-04-16T03:51:13.6148256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-16T03:51:20.5059795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064,4064,0
2022-04-16T03:51:27.3953808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-16T03:51:34.2955103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-16T03:51:41.2065382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-16T03:51:48.1061011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-16T03:51:55.0261269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-16T03:52:01.9267166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064,4064,0
2022-04-16T03:52:08.8273872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.76,4064.76,0
2022-04-16T03:52:15.7472439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.89,4065.89,0
2022-04-16T03:52:22.6672105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-16T03:52:29.5476068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-16T03:52:36.4379190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-16T03:52:43.3284611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.81,4070.81,0
2022-04-16T03:52:50.2579887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-16T03:52:57.1581878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-16T03:53:04.0486064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-16T03:53:10.9694938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-16T03:53:17.8691656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-16T03:53:24.8096129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.25,4084.25,0
2022-04-16T03:53:31.7296279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.63,4084.63,0
2022-04-16T03:53:40.9599998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-16T03:53:47.8600100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.04,4088.04,0
2022-04-16T03:53:54.8603153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.04,4088.04,0
2022-04-16T03:54:01.7706426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-16T03:54:08.6608537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-16T03:54:15.5714659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-16T03:54:22.4608747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-16T03:54:29.3518257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-16T03:54:36.2415621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-16T03:54:43.1218747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-16T03:54:49.9921697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-16T03:54:56.9119574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-16T03:55:03.8130780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-16T03:55:10.7424599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-16T03:55:17.6626397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-16T03:55:24.5628790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-16T03:55:31.4638397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.16,4061.16,0
2022-04-16T03:55:38.3540803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.16,4061.16,0
2022-04-16T03:55:45.2344305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.59,4060.59,0
2022-04-16T03:55:52.1341166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.22,4060.22,0
2022-04-16T03:55:59.0441349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.22,4060.22,0
2022-04-16T03:56:05.9345597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.59,4060.59,0
2022-04-16T03:56:12.8343810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.97,4060.97,0
2022-04-16T03:56:19.7248625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.35,4061.35,0
2022-04-16T03:56:26.6149241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-16T03:56:33.5251830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.16,4061.16,0
2022-04-16T03:56:40.4161079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-16T03:56:47.3164277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.68,4062.68,0
2022-04-16T03:56:54.2358361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-16T03:57:01.1264807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-16T03:57:08.0270146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.62,4063.62,0
2022-04-16T03:57:14.9166971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-16T03:57:21.8169529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-16T03:57:28.7268643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-16T03:57:35.6271441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-16T03:57:42.5279846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-16T03:57:49.4474580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-16T03:57:56.3385732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-16T03:58:03.2387474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-16T03:58:10.1285465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-16T03:58:17.0088036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-16T03:58:23.9088494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-16T03:58:30.7993074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.24,4070.24,0
2022-04-16T03:58:37.6793198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-16T03:58:44.5694426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-16T03:58:51.4902613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-16T03:58:58.4001823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-16T03:59:05.2905044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.38,4071.38,0
2022-04-16T03:59:12.1908774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-16T03:59:19.0906466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-16T03:59:25.9813825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-16T03:59:32.9014596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-16T03:59:39.8218297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-16T03:59:46.7215329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-16T03:59:53.6520107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-16T04:00:00.5619908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-16T04:00:07.4720984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-16T04:00:14.3427153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-16T04:00:21.2329158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-16T04:00:28.1228259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-16T04:00:35.0136610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-16T04:00:41.8933942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-16T04:00:48.7935583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-16T04:00:55.7042613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-16T04:01:02.6338098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.36,4082.36,0
2022-04-16T04:01:09.4995266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.11,4083.11,0
2022-04-16T04:01:16.3894042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-16T04:01:23.2796130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.63,4084.63,0
2022-04-16T04:01:30.1822580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.57,4085.57,0
2022-04-16T04:01:37.0708940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.71,4086.71,0
2022-04-16T04:01:43.9702265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.84,4087.84,0
2022-04-16T04:01:50.8611525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.65,4087.65,0
2022-04-16T04:01:57.7913413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-16T04:02:04.6918357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-16T04:02:11.5812876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.11,4090.11,0
2022-04-16T04:02:18.4615012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.68,4090.68,0
2022-04-16T04:02:25.3620746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.01,4092.01,0
2022-04-16T04:02:32.2821292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.76,4092.76,0
2022-04-16T04:02:39.1727847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.28,4094.28,0
2022-04-16T04:02:46.0922253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-16T04:02:53.0032688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.12,4097.12,0
2022-04-16T04:02:59.8927852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.63,4098.63,0
2022-04-16T04:03:06.7930734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.95,4099.95,0
2022-04-16T04:03:13.7038367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.47,4101.47,0
2022-04-16T04:03:20.5935737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.36,4103.36,0
2022-04-16T04:03:28.8834415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.06,4105.06,0
2022-04-16T04:03:35.7642193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-16T04:03:42.7647005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.42,4109.42,0
2022-04-16T04:03:49.6848224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.23,4109.23,0
2022-04-16T04:03:56.5749389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.66,4108.66,0
2022-04-16T04:04:03.5351623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-16T04:04:10.4349312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-16T04:04:17.3254639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.09,4108.09,0
2022-04-16T04:04:24.2254070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-16T04:04:31.1262508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.09,4108.09,0
2022-04-16T04:04:38.0366143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.25,4108.25,0
2022-04-16T04:04:44.9465867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.77,4106.77,0
2022-04-16T04:04:51.8169734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-16T04:04:58.6973432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.12,4104.12,0
2022-04-16T04:05:05.6171557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.79,4102.79,0
2022-04-16T04:05:12.5069253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.85,4101.85,0
2022-04-16T04:05:19.3873973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4100.9,0
2022-04-16T04:05:26.2682554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.52,4100.52,0
2022-04-16T04:05:33.1580949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.58,4099.58,0
2022-04-16T04:05:40.0585668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.01,4099.01,0
2022-04-16T04:05:46.9478926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.06,4098.06,0
2022-04-16T04:05:53.8181748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-16T04:06:00.7092491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-16T04:06:07.5789005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-16T04:06:14.4788496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-16T04:06:21.3698058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-16T04:06:28.2599593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-16T04:06:35.1700828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-16T04:06:42.0596938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.09,4094.09,0
2022-04-16T04:06:48.9499092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-16T04:06:55.8607870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.9,4093.9,0
2022-04-16T04:07:02.7409966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.71,4093.71,0
2022-04-16T04:07:09.6452574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.33,4093.33,0
2022-04-16T04:07:16.5517113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.33,4093.33,0
2022-04-16T04:07:24.4417325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.14,4093.14,0
2022-04-16T04:07:31.3615371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-16T04:07:38.3517456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.14,4093.14,0
2022-04-16T04:07:45.2419754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.93,4092.93,0
2022-04-16T04:07:52.1626239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.01,4092.01,0
2022-04-16T04:07:59.0530125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-16T04:08:05.9527522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.59,4090.59,0
2022-04-16T04:08:12.8331383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.17,4089.17,0
2022-04-16T04:08:19.7338030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-16T04:08:26.6339625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.6,4088.6,0
2022-04-16T04:08:33.5234915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.84,4087.84,0
2022-04-16T04:08:40.4144435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.28,4087.28,0
2022-04-16T04:08:47.3136973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.65,4087.65,0
2022-04-16T04:08:54.2042756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4087.47,0
2022-04-16T04:09:01.1246512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.28,4087.28,0
2022-04-16T04:09:07.9953698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-16T04:09:14.8749251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-16T04:09:21.7754977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-16T04:09:28.6856671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.84,4087.84,0
2022-04-16T04:09:35.5960016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-16T04:09:42.4760359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-16T04:09:49.3758692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.93,4089.93,0
2022-04-16T04:09:56.2961479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.68,4090.68,0
2022-04-16T04:10:03.2164370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.2,4092.2,0
2022-04-16T04:10:10.1165659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.9,4093.9,0
2022-04-16T04:10:16.9966691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-16T04:10:23.8977721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-16T04:10:30.7873133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.2,4098.2,0
2022-04-16T04:10:37.6677038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.47,4094.47,0
2022-04-16T04:10:44.5482777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.47,4094.47,0
2022-04-16T04:10:51.4582005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4094.75,0
2022-04-16T04:10:58.3487257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.09,4094.09,0
2022-04-16T04:11:05.2382674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.71,4093.71,0
2022-04-16T04:11:12.1183832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.14,4093.14,0
2022-04-16T04:11:19.0190345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.57,4092.57,0
2022-04-16T04:11:25.9088853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.2,4092.2,0
2022-04-16T04:11:32.7997663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.2,4092.2,0
2022-04-16T04:11:39.7100747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.57,4092.57,0
2022-04-16T04:11:46.5997908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.76,4092.76,0
2022-04-16T04:11:53.5003730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.14,4093.14,0
2022-04-16T04:12:00.3803671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.9,4093.9,0
2022-04-16T04:12:07.2706861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-16T04:12:14.1712504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-16T04:12:21.0710589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.33,4095.33,0
2022-04-16T04:12:27.9716669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.47,4094.47,0
2022-04-16T04:12:34.8613765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.33,4093.33,0
2022-04-16T04:12:41.7821331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.39,4092.39,0
2022-04-16T04:12:48.6819907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.63,4091.63,0
2022-04-16T04:12:55.5926449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-16T04:13:02.4826341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-16T04:13:09.4128094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.3,4090.3,0
2022-04-16T04:13:16.3326725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.3,4090.3,0
2022-04-16T04:13:23.2242509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.93,4089.93,0
2022-04-16T04:13:30.0982441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.93,4089.93,0
2022-04-16T04:13:37.1581760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.93,4089.93,0
2022-04-16T04:13:44.0690376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.74,4089.74,0
2022-04-16T04:13:51.0792049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.49,4090.49,0
2022-04-16T04:13:57.9893737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.3,4090.3,0
2022-04-16T04:14:04.8994919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.68,4090.68,0
2022-04-16T04:14:11.7798947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.82,4091.82,0
2022-04-16T04:14:18.6699791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.76,4092.76,0
2022-04-16T04:14:25.5598254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.89,4093.89,0
2022-04-16T04:14:35.4407361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-16T04:14:42.3511270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-16T04:14:49.3108225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.75,4100.75,0
2022-04-16T04:14:56.2013678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-16T04:15:03.0913518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.2,4099.2,0
2022-04-16T04:15:09.9616752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.25,4098.25,0
2022-04-16T04:15:16.8714892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.06,4098.06,0
2022-04-16T04:15:23.7721418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.12,4097.12,0
2022-04-16T04:15:30.6819366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.12,4097.12,0
2022-04-16T04:15:37.5925852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-16T04:15:44.5223565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-16T04:15:51.4133844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-16T04:15:58.3132165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-16T04:16:05.2031935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.09,4094.09,0
2022-04-16T04:16:12.0837392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.09,4094.09,0
2022-04-16T04:16:18.9838459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-16T04:16:25.9136078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-16T04:16:32.8347684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.71,4093.71,0
2022-04-16T04:16:39.7543898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.9,4093.9,0
2022-04-16T04:16:46.6449009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.09,4094.09,0
2022-04-16T04:16:53.5450938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.28,4094.28,0
2022-04-16T04:17:00.4646560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-16T04:17:07.3651896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-16T04:17:14.2658093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-16T04:17:21.1554804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-16T04:17:28.0361991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.25,4098.25,0
2022-04-16T04:17:34.9364702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-16T04:17:41.8863765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.66,4101.66,0
2022-04-16T04:17:48.7869103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.95,4102.95,0
2022-04-16T04:17:55.6865164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.6,4102.6,0
2022-04-16T04:18:02.5870118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.98,4102.98,0
2022-04-16T04:18:09.4875587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.74,4103.74,0
2022-04-16T04:18:16.3979626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.12,4104.12,0
2022-04-16T04:18:23.2776087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-16T04:18:30.1777706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-16T04:18:37.0677460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.47,4108.47,0
2022-04-16T04:18:43.9681074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.79,4109.79,0
2022-04-16T04:18:50.8488213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.12,4111.12,0
2022-04-16T04:18:57.7591606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.07,4112.07,0
2022-04-16T04:19:04.6694052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.2,4113.2,0
2022-04-16T04:19:11.5895982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-16T04:19:18.5098156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-16T04:19:25.3998216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.55,4117.55,0
2022-04-16T04:19:32.2802618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-16T04:19:39.2001962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.07,4119.07,0
2022-04-16T04:19:46.1303095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.5,4118.5,0
2022-04-16T04:19:53.0207373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.5,4118.5,0
2022-04-16T04:19:59.9213186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.5,4118.5,0
2022-04-16T04:20:06.8012969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.12,4118.12,0
2022-04-16T04:20:13.6809663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.93,4117.93,0
2022-04-16T04:20:20.5811795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.12,4118.12,0
2022-04-16T04:20:27.4912617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.12,4118.12,0
2022-04-16T04:20:34.4023513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.31,4118.31,0
2022-04-16T04:20:41.3125216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.88,4118.88,0
2022-04-16T04:20:48.2425578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-16T04:20:55.1623685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.01,4120.01,0
2022-04-16T04:21:02.5225145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.39,4120.39,0
2022-04-16T04:21:09.4227515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.1,4122.1,0
2022-04-16T04:21:16.4332064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.71,4114.71,0
2022-04-16T04:21:23.3537862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.37,4124.37,0
2022-04-16T04:21:30.2637394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-16T04:21:37.1441951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-16T04:21:44.0237187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-16T04:21:50.9141460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-16T04:21:58.0544174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.88,4132.88,0
2022-04-16T04:22:04.9545729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-16T04:22:11.9551712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-16T04:22:18.8655961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.18,4138.18,0
2022-04-16T04:22:25.7653163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.07,4140.07,0
2022-04-16T04:22:32.6857087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-16T04:22:39.5859320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-16T04:22:46.4759634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.64,4147.64,0
2022-04-16T04:22:53.3660413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.29,4150.29,0
2022-04-16T04:23:00.2461733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.89,4153.89,0
2022-04-16T04:23:07.1463900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.13,4153.13,0
2022-04-16T04:23:14.0574201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-16T04:23:20.9668973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4151.99,0
2022-04-16T04:23:27.8770385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.56,4152.56,0
2022-04-16T04:23:34.9276126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.05,4158.05,0
2022-04-16T04:23:41.8279143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.86,4157.86,0
2022-04-16T04:23:48.8286583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.97,4155.97,0
2022-04-16T04:23:55.7386194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.21,4155.21,0
2022-04-16T04:24:02.6589864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4151.05,0
2022-04-16T04:24:09.5589105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4151.05,0
2022-04-16T04:24:16.4393436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4151.05,0
2022-04-16T04:24:23.3296207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4151.05,0
2022-04-16T04:24:30.2291422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-16T04:24:37.1394519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090,4090,0
2022-04-16T04:24:44.0599901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.19,4085.19,0
2022-04-16T04:24:50.9896625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-16T04:24:57.8800181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.11,4083.11,0
2022-04-16T04:25:04.7702486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.73,4082.73,0
2022-04-16T04:25:11.6611465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-16T04:25:18.5516104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-16T04:25:25.4418024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-16T04:25:32.3413862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-16T04:25:39.2718025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-16T04:25:46.1867861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-16T04:25:53.0876952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-16T04:25:59.9775630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.73,4082.73,0
2022-04-16T04:26:06.8675411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-16T04:26:13.7482817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.01,4085.01,0
2022-04-16T04:26:20.6386723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4087.47,0
2022-04-16T04:26:27.5285640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-16T04:26:34.3986913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.63,4091.63,0
2022-04-16T04:26:41.2892265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.28,4094.28,0
2022-04-16T04:26:48.1788641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.31,4097.31,0
2022-04-16T04:26:55.1189776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.7,4100.7,0
2022-04-16T04:27:02.0295851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.28,4101.28,0
2022-04-16T04:27:08.9102505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.93,4101.93,0
2022-04-16T04:27:15.7803668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.41,4102.41,0
2022-04-16T04:27:22.7106393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.79,4102.79,0
2022-04-16T04:27:29.6400120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.93,4103.93,0
2022-04-16T04:27:36.5502911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.06,4105.06,0
2022-04-16T04:27:43.4512386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-16T04:27:50.3616300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.85,4108.85,0
2022-04-16T04:27:57.2613476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-16T04:28:04.1615897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.61,4109.61,0
2022-04-16T04:28:11.1014015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-16T04:28:18.0019569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.06,4098.06,0
2022-04-16T04:28:24.8727098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-16T04:28:31.7927900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.71,4093.71,0
2022-04-16T04:28:38.6722527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.63,4091.63,0
2022-04-16T04:28:45.5524078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.11,4090.11,0
2022-04-16T04:28:52.4431130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.79,4088.79,0
2022-04-16T04:28:59.3128367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.28,4087.28,0
2022-04-16T04:29:06.2037691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.76,4085.76,0
2022-04-16T04:29:13.1036547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.82,4084.82,0
2022-04-16T04:29:20.0035399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-16T04:29:26.9037471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-16T04:29:33.7941331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.73,4082.73,0
2022-04-16T04:29:40.7047869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-16T04:29:47.5950126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-16T04:29:54.4854366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-16T04:30:01.4157938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-16T04:30:08.3053950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-16T04:30:15.2454109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-16T04:30:22.1756550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-16T04:30:29.0563525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-16T04:30:35.9368295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-16T04:30:42.8165436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-16T04:30:49.6968297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-16T04:30:56.5967290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-16T04:31:03.5073056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.38,4071.38,0
2022-04-16T04:31:10.3973520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-16T04:31:17.2975770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-16T04:31:24.1782584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-16T04:31:31.0578645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.97,4060.97,0
2022-04-16T04:31:37.9389035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.32,4058.32,0
2022-04-16T04:31:44.8687900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.81,4056.81,0
2022-04-16T04:31:51.7692854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.54,4054.54,0
2022-04-16T04:31:58.6392653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.21,4053.21,0
2022-04-16T04:32:05.5593876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.08,4052.08,0
2022-04-16T04:32:12.4992108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.94,4050.94,0
2022-04-16T04:32:19.4299773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.75,4050.75,0
2022-04-16T04:32:26.3097457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.75,4050.75,0
2022-04-16T04:32:33.2002169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4049.81,0
2022-04-16T04:32:40.1103717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050,4050,0
2022-04-16T04:32:47.0207259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.19,4050.19,0
2022-04-16T04:32:53.9306311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.19,4050.19,0
2022-04-16T04:33:00.8311616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-16T04:33:07.7308818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-16T04:33:14.6216980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.97,4053.97,0
2022-04-16T04:33:21.5421876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.73,4054.73,0
2022-04-16T04:33:28.4822795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.73,4054.73,0
2022-04-16T04:33:35.3718278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-16T04:33:42.2618599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-16T04:33:49.1530009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-16T04:33:56.0729556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-16T04:34:02.9731676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-16T04:34:09.8832510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-16T04:34:16.8039456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-16T04:34:23.7134946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-16T04:34:30.6635860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.95,4078.95,0
2022-04-16T04:34:37.5544168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.27,4086.27,0
2022-04-16T04:34:44.4447432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.95,4085.95,0
2022-04-16T04:34:51.3447168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.63,4084.63,0
2022-04-16T04:34:58.2647584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.11,4083.11,0
2022-04-16T04:35:05.1653978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-16T04:35:12.0751835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-16T04:35:18.9754273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-16T04:35:25.8654544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-16T04:35:32.7360472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-16T04:35:39.6658897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-16T04:35:46.5360414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-16T04:35:53.4664004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-16T04:36:00.3568664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-16T04:36:07.2468101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.16,4044.16,0
2022-04-16T04:36:14.1676038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.48,4041.48,0
2022-04-16T04:36:21.0873047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.54,4040.54,0
2022-04-16T04:36:27.9573530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.64,4038.64,0
2022-04-16T04:36:34.8581623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.7,4037.7,0
2022-04-16T04:36:41.7681234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4036.75,0
2022-04-16T04:36:48.6784173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.18,4036.18,0
2022-04-16T04:36:55.6287796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.18,4036.18,0
2022-04-16T04:37:02.5385073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.24,4035.24,0
2022-04-16T04:37:09.4684822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.91,4033.91,0
2022-04-16T04:37:16.4092282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.45,4031.45,0
2022-04-16T04:37:23.3396348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-16T04:37:30.2398036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-16T04:37:37.1403841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.96,4025.96,0
2022-04-16T04:37:44.0698056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.02,4025.02,0
2022-04-16T04:37:50.9504272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4023.31,0
2022-04-16T04:37:57.8600501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.94,4022.94,0
2022-04-16T04:38:04.7262439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.18,4022.18,0
2022-04-16T04:38:11.6160043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.99,4021.99,0
2022-04-16T04:38:18.5261502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.8,4021.8,0
2022-04-16T04:38:25.4369395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.8,4021.8,0
2022-04-16T04:38:32.3372577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.99,4021.99,0
2022-04-16T04:38:39.2365393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.8,4021.8,0
2022-04-16T04:38:46.1376885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.8,4021.8,0
2022-04-16T04:38:53.0671536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.85,4020.85,0
2022-04-16T04:38:59.9575811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.85,4020.85,0
2022-04-16T04:39:06.8478511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.61,4021.61,0
2022-04-16T04:39:14.2580146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.18,4022.18,0
2022-04-16T04:39:21.1479571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-16T04:39:28.1388229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.59,4025.59,0
2022-04-16T04:39:35.0390898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.45,4031.45,0
2022-04-16T04:39:41.9190595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-16T04:39:48.7991808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.99,4035.99,0
2022-04-16T04:39:55.7197309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.99,4035.99,0
2022-04-16T04:40:02.6301891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.22,4021.22,0
2022-04-16T04:40:09.5302723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.96,4018.96,0
2022-04-16T04:40:16.4498028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.88,4016.88,0
2022-04-16T04:40:23.3401720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-16T04:40:30.2606362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-16T04:40:37.1908884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.1,4013.1,0
2022-04-16T04:40:44.0614905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.1,4013.1,0
2022-04-16T04:40:50.9713763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.34,4012.34,0
2022-04-16T04:40:57.8717295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.53,4012.53,0
2022-04-16T04:41:04.7919907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.15,4012.15,0
2022-04-16T04:41:11.7218405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-16T04:41:18.6017042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.29,4013.29,0
2022-04-16T04:41:25.4825366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-16T04:41:32.4024185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.5,4016.5,0
2022-04-16T04:41:39.3025327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.21,4018.21,0
2022-04-16T04:41:46.2032785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.91,4019.91,0
2022-04-16T04:41:53.0933770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.18,4022.18,0
2022-04-16T04:42:00.0034138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.88,4023.88,0
2022-04-16T04:42:06.9239992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.59,4025.59,0
2022-04-16T04:42:13.8342315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.1,4027.1,0
2022-04-16T04:42:20.7439454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-16T04:42:27.6439009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.45,4031.45,0
2022-04-16T04:42:34.5248400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.53,4033.53,0
2022-04-16T04:42:41.4047763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.18,4036.18,0
2022-04-16T04:42:48.3045265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.21,4039.21,0
2022-04-16T04:42:55.1847340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.24,4042.24,0
2022-04-16T04:43:02.0758933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.27,4045.27,0
2022-04-16T04:43:08.9552185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.54,4047.54,0
2022-04-16T04:43:15.8361272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.46,4045.46,0
2022-04-16T04:43:22.7658810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.94,4043.94,0
2022-04-16T04:43:29.6863594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.48,4041.48,0
2022-04-16T04:43:36.5666555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.97,4039.97,0
2022-04-16T04:43:43.4670779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.64,4038.64,0
2022-04-16T04:43:50.3469755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4037.13,0
2022-04-16T04:43:57.2176958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4036.75,0
2022-04-16T04:44:04.5872826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.37,4036.37,0
2022-04-16T04:44:11.5077474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.8,4035.8,0
2022-04-16T04:44:18.5074070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.8,4035.8,0
2022-04-16T04:44:25.4079180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.18,4036.18,0
2022-04-16T04:44:32.3285853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4036.75,0
2022-04-16T04:44:39.2486680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.32,4037.32,0
2022-04-16T04:44:46.1383319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.37,4043.37,0
2022-04-16T04:44:53.0493755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.54,4040.54,0
2022-04-16T04:44:59.9593749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.67,4041.67,0
2022-04-16T04:45:06.8596968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043,4043,0
2022-04-16T04:45:13.7799479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.37,4043.37,0
2022-04-16T04:45:20.7300064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.05,4042.05,0
2022-04-16T04:45:27.6400962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.43,4042.43,0
2022-04-16T04:45:34.5300089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.16,4040.16,0
2022-04-16T04:45:41.4409272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.97,4039.97,0
2022-04-16T04:45:48.3212896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.78,4039.78,0
2022-04-16T04:45:55.1911638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.59,4039.59,0
2022-04-16T04:46:02.4614708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.16,4040.16,0
2022-04-16T04:46:09.3618947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.91,4040.91,0
2022-04-16T04:46:16.3615681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.24,4042.24,0
2022-04-16T04:46:23.2622421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.56,4043.56,0
2022-04-16T04:46:30.1819497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.89,4044.89,0
2022-04-16T04:46:37.0826607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.59,4046.59,0
2022-04-16T04:46:44.0024100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.97,4046.97,0
2022-04-16T04:46:50.8932037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.67,4041.67,0
2022-04-16T04:46:57.8028748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.59,4039.59,0
2022-04-16T04:47:04.6933216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.32,4037.32,0
2022-04-16T04:47:11.5935397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.99,4035.99,0
2022-04-16T04:47:18.4940768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.67,4034.67,0
2022-04-16T04:47:25.3843811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-16T04:47:32.3041952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-16T04:47:39.1839566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.26,4031.26,0
2022-04-16T04:47:46.1147007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.69,4030.69,0
2022-04-16T04:47:53.0144179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.51,4030.51,0
2022-04-16T04:47:59.9253078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-16T04:48:06.8249363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-16T04:48:13.7255186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-16T04:48:20.6260417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.53,4026.53,0
2022-04-16T04:48:27.5260653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.02,4025.02,0
2022-04-16T04:48:34.4462555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.88,4023.88,0
2022-04-16T04:48:41.3159314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.75,4022.75,0
2022-04-16T04:48:48.2368492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.37,4022.37,0
2022-04-16T04:48:55.1172248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.99,4021.99,0
2022-04-16T04:49:02.0173782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.61,4021.61,0
2022-04-16T04:49:08.9168695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.8,4021.8,0
2022-04-16T04:49:15.8180076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.48,4020.48,0
2022-04-16T04:49:22.7276458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.8,4021.8,0
2022-04-16T04:49:29.6083497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.61,4014.61,0
2022-04-16T04:49:36.4879444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.04,4021.04,0
2022-04-16T04:49:43.3583375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.04,4021.04,0
2022-04-16T04:49:50.2689102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.12,4009.12,0
2022-04-16T04:49:57.2090946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.12,4009.12,0
2022-04-16T04:50:04.1191155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.01,4007.01,0
2022-04-16T04:50:10.9991916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.85,4006.85,0
2022-04-16T04:50:17.8795302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.47,4006.47,0
2022-04-16T04:50:24.7546301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.26,4003.26,0
2022-04-16T04:50:31.6552603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.77,4004.77,0
2022-04-16T04:50:38.5751517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.04,4007.04,0
2022-04-16T04:50:45.4852514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.99,4007.99,0
2022-04-16T04:50:52.3652696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.09,4006.09,0
2022-04-16T04:50:59.2562949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4010.83,0
2022-04-16T04:51:06.1565380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.34,4012.34,0
2022-04-16T04:51:13.0365668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-16T04:51:19.9569906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.26,4017.26,0
2022-04-16T04:51:26.8570703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.26,4017.26,0
2022-04-16T04:51:33.7571765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4032.59,0
2022-04-16T04:51:40.6472760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.72,4026.72,0
2022-04-16T04:51:47.5276848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.07,4031.07,0
2022-04-16T04:51:54.4380215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-16T04:52:01.3478667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.78,4032.78,0
2022-04-16T04:52:08.2576801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.91,4033.91,0
2022-04-16T04:52:15.1584662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.05,4035.05,0
2022-04-16T04:52:22.0789110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.37,4036.37,0
2022-04-16T04:52:28.9684531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.07,4038.07,0
2022-04-16T04:52:35.8586971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.72,4040.72,0
2022-04-16T04:52:42.7595634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.81,4042.81,0
2022-04-16T04:52:49.6490823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.94,4043.94,0
2022-04-16T04:52:56.5498108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.94,4043.94,0
2022-04-16T04:53:03.4499348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.32,4044.32,0
2022-04-16T04:53:10.3201287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.08,4045.08,0
2022-04-16T04:53:17.2005260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.46,4045.46,0
2022-04-16T04:53:24.1004618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.59,4046.59,0
2022-04-16T04:53:31.1703252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.29,4048.29,0
2022-04-16T04:53:38.0704971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4049.81,0
2022-04-16T04:53:45.0613215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-16T04:53:51.9616051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.89,4051.89,0
2022-04-16T04:53:58.8614176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-16T04:54:05.8023524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4049.81,0
2022-04-16T04:54:12.6916205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-16T04:54:19.5828058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-16T04:54:26.5129432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-16T04:54:33.4426809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.24,4049.24,0
2022-04-16T04:54:40.3226792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4049.62,0
2022-04-16T04:54:47.2027960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050,4050,0
2022-04-16T04:54:54.0835540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.38,4050.38,0
2022-04-16T04:55:00.9839839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-16T04:55:07.8839615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.46,4052.46,0
2022-04-16T04:55:14.9138664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.78,4053.78,0
2022-04-16T04:55:21.8443604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.11,4055.11,0
2022-04-16T04:55:28.8348699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.43,4056.43,0
2022-04-16T04:55:35.7251506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.13,4058.13,0
2022-04-16T04:55:42.6051231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.84,4059.84,0
2022-04-16T04:55:49.4947426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-16T04:55:56.3758044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-16T04:56:03.2650996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.89,4065.89,0
2022-04-16T04:56:10.1855401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-16T04:56:17.1055260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-16T04:56:24.0464279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4075.54,0
2022-04-16T04:56:30.9669852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-16T04:56:37.8666283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-16T04:56:44.7873083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.25,4084.25,0
2022-04-16T04:56:51.6973074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.28,4087.28,0
2022-04-16T04:56:58.6171959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4088.03,0
2022-04-16T04:57:05.5073912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.55,4089.55,0
2022-04-16T04:57:12.4174846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-16T04:57:19.3277232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.57,4092.57,0
2022-04-16T04:57:26.2382613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-16T04:57:33.1189685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-16T04:57:40.0087795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.01,4099.01,0
2022-04-16T04:57:46.9091721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.2,4099.2,0
2022-04-16T04:57:53.7988318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.2,4099.2,0
2022-04-16T04:58:00.7093589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.77,4099.77,0
2022-04-16T04:58:07.5894551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.47,4101.47,0
2022-04-16T04:58:14.4897569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.28,4101.28,0
2022-04-16T04:58:21.3699603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-16T04:58:28.2407518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-16T04:58:35.1306453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-16T04:58:42.0209041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-16T04:58:48.9204405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-16T04:58:55.7913588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-16T04:59:02.6808521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-16T04:59:09.5717955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-16T04:59:16.4615748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-16T04:59:23.3424896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-16T04:59:30.2426828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4066.27,0
2022-04-16T04:59:37.1322649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-16T04:59:44.0128910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-16T04:59:50.9226727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.59,4060.59,0
2022-04-16T04:59:57.8636445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-16T05:00:04.7828074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.57,4057.57,0
2022-04-16T05:00:11.6633793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-16T05:00:18.5633930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.81,4056.81,0
2022-04-16T05:00:25.4635143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.24,4056.24,0
2022-04-16T05:00:32.3347259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-16T05:00:39.2749185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-16T05:00:46.1749882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.24,4056.24,0
2022-04-16T05:00:53.0947981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.43,4056.43,0
2022-04-16T05:00:59.9849187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-16T05:01:06.8855532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.67,4055.67,0
2022-04-16T05:01:13.7858036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-16T05:01:20.6962380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.22,4060.22,0
2022-04-16T05:01:27.5963683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.35,4061.35,0
2022-04-16T05:01:34.4758232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-16T05:01:41.4061570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.56,4064.56,0
2022-04-16T05:01:48.3161830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.01,4067.01,0
2022-04-16T05:01:55.2271022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-16T05:02:02.1569454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-16T05:02:09.0577135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-16T05:02:16.0477286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.35,4075.35,0
2022-04-16T05:02:22.9477574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-16T05:02:29.8377502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-16T05:02:36.7481245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-16T05:02:43.6332186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.6,4088.6,0
2022-04-16T05:02:50.5537264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.06,4091.06,0
2022-04-16T05:02:57.5039970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.17,4089.17,0
2022-04-16T05:03:04.3946452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.84,4087.84,0
2022-04-16T05:03:11.3143163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.28,4087.28,0
2022-04-16T05:03:18.2149525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.76,4085.76,0
2022-04-16T05:03:25.1151752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.38,4085.38,0
2022-04-16T05:03:32.0250499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.01,4085.01,0
2022-04-16T05:03:38.9351541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.01,4085.01,0
2022-04-16T05:03:45.8450183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-16T05:03:55.3955383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-16T05:04:02.3257010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-16T05:04:09.3367171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-16T05:04:16.2260102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-16T05:04:23.1468522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-16T05:04:30.0567027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-16T05:04:36.9571530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-16T05:04:43.8575872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-16T05:04:50.7378936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-16T05:04:57.6476072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-16T05:05:04.5275285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-16T05:05:11.4181901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.44,4084.44,0
2022-04-16T05:05:18.3180028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.14,4086.14,0
2022-04-16T05:05:25.1984962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.65,4087.65,0
2022-04-16T05:05:32.0987958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-16T05:05:38.9991683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.79,4088.79,0
2022-04-16T05:05:45.8994646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-16T05:05:52.8095978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-16T05:05:59.7099335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.55,4089.55,0
2022-04-16T05:06:06.5903039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-16T05:06:13.4899790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.84,4087.84,0
2022-04-16T05:06:20.3707942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.65,4087.65,0
2022-04-16T05:06:27.2602347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4087.47,0
2022-04-16T05:06:34.1708723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4087.47,0
2022-04-16T05:06:41.1014640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.63,4084.63,0
2022-04-16T05:06:48.0013258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.65,4087.65,0
2022-04-16T05:06:54.8809839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.84,4087.84,0
2022-04-16T05:07:01.7421212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.84,4087.84,0
2022-04-16T05:07:08.6518217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-16T05:07:15.5520579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.93,4089.93,0
2022-04-16T05:07:22.4422422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.49,4090.49,0
2022-04-16T05:07:29.3125407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.63,4091.63,0
2022-04-16T05:07:36.1827145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-16T05:07:43.1035388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.33,4093.33,0
2022-04-16T05:07:49.9931148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.47,4094.47,0
2022-04-16T05:07:56.9739063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.71,4093.71,0
2022-04-16T05:08:03.8742354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.71,4093.71,0
2022-04-16T05:08:10.7542564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.09,4094.09,0
2022-04-16T05:08:17.6740905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-16T05:08:24.5738866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-16T05:08:31.4947431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.31,4097.31,0
2022-04-16T05:08:38.4046825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-16T05:08:45.3154943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-16T05:08:52.2354683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-16T05:08:59.1154203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-16T05:09:06.0052746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.14,4093.14,0
2022-04-16T05:09:12.9062085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.44,4091.44,0
2022-04-16T05:09:19.8062295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.3,4090.3,0
2022-04-16T05:09:26.7459677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-16T05:09:33.6562910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-16T05:09:40.5573711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4088.03,0
2022-04-16T05:09:47.4169736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.65,4087.65,0
2022-04-16T05:09:54.3168587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4087.47,0
2022-04-16T05:10:01.2074441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.33,4086.33,0
2022-04-16T05:10:08.0972956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.52,4086.52,0
2022-04-16T05:10:14.9975432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.57,4085.57,0
2022-04-16T05:10:21.8882035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.57,4085.57,0
2022-04-16T05:10:28.7883743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.25,4084.25,0
2022-04-16T05:10:35.6785894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-16T05:10:42.6088449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-16T05:10:49.5385687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-16T05:10:56.4391375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-16T05:11:03.3092521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-16T05:11:10.1993112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-16T05:11:17.0698998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-16T05:11:23.9399942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-16T05:11:30.8607805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-16T05:11:37.7404631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-16T05:11:44.6211268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-16T05:11:51.5009672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.81,4070.81,0
2022-04-16T05:11:58.3812630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-16T05:12:05.2719887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-16T05:12:12.1721367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-16T05:12:19.0522212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.84,4066.84,0
2022-04-16T05:12:25.9223136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4066.27,0
2022-04-16T05:12:32.8128918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-16T05:12:39.7026329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-16T05:12:46.5827884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-16T05:12:53.4732341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-16T05:13:00.3527644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-16T05:13:07.2439340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.12,4065.12,0
2022-04-16T05:13:14.1733529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.76,4064.76,0
2022-04-16T05:13:21.0637661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-16T05:13:27.9340725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-16T05:13:34.8141605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-16T05:13:41.7149990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064,4064,0
2022-04-16T05:13:48.6045885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-16T05:13:55.5149689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-16T05:14:02.4153511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-16T05:14:09.3154237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-16T05:14:16.2161154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-16T05:14:23.1056477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-16T05:14:29.9856950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-16T05:14:36.8761374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-16T05:14:43.7765547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.84,4066.84,0
2022-04-16T05:14:50.6769683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-16T05:14:57.6251201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-16T05:15:04.4920489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-16T05:15:11.3722267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-16T05:15:18.2623560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-16T05:15:25.1527120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-16T05:15:32.0427964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-16T05:15:38.9537563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-16T05:15:45.8633492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-16T05:15:52.7436467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-16T05:15:59.6339900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-16T05:16:06.5441575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-16T05:16:13.4444102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.89,4065.89,0
2022-04-16T05:16:20.3444248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.89,4065.89,0
2022-04-16T05:16:27.2452457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-16T05:16:34.1552097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-16T05:16:41.0650152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-16T05:16:47.9350915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-16T05:16:54.8459160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-16T05:17:01.7455910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.03,4067.03,0
2022-04-16T05:17:08.6359196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-16T05:17:15.5061812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-16T05:17:22.3764189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-16T05:17:29.2770312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.62,4073.62,0
2022-04-16T05:17:36.1675175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-16T05:17:43.0474504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.25,4072.25,0
2022-04-16T05:17:49.9376724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-16T05:17:56.8381132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-16T05:18:03.7375660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-16T05:18:10.6476978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-16T05:18:17.5188762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-16T05:18:24.3985872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-16T05:18:31.2693545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-16T05:18:38.1794037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-16T05:18:45.0795032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-16T05:18:51.9497311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-16T05:18:58.8599360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.57,4071.57,0
2022-04-16T05:19:05.7500538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-16T05:19:12.7301046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-16T05:19:19.6399505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-16T05:19:26.5406889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-16T05:19:33.4305182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-16T05:19:40.3312916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-16T05:19:47.2316813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-16T05:19:54.1316309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-16T05:20:01.0219071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-16T05:20:07.9223750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.63,4084.63,0
2022-04-16T05:20:14.8427351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.33,4086.33,0
2022-04-16T05:20:21.7324349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.01,4085.01,0
2022-04-16T05:20:28.6321712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.44,4084.44,0
2022-04-16T05:20:35.5124853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-16T05:20:42.3935569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-16T05:20:49.2937961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-16T05:20:56.1831261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-16T05:21:03.0539586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-16T05:21:09.9440320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-16T05:21:16.8341480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.95,4078.95,0
2022-04-16T05:21:23.7243783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-16T05:21:30.6448689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-16T05:21:37.5252272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-16T05:21:44.3947347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.62,4077.62,0
2022-04-16T05:21:51.2954638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-16T05:21:58.1854951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-16T05:22:05.0755293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-16T05:22:11.9655691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-16T05:22:18.8661022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.32,4078.32,0
2022-04-16T05:22:25.7666042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-16T05:22:32.6667246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-16T05:22:39.5473331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-16T05:22:46.4470764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-16T05:22:53.3369896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-16T05:23:00.2375760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-16T05:23:07.1278925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-16T05:23:14.0181881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-16T05:23:20.9078137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-16T05:23:27.9982241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-16T05:23:34.8980919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-16T05:23:41.8788196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-16T05:23:48.7589315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-16T05:23:58.7194329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-16T05:24:05.6192073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-16T05:24:12.6195019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-16T05:24:19.5101160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-16T05:24:26.4200560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-16T05:24:33.3102977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-16T05:24:43.0310704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.38,4081.38,0
2022-04-16T05:24:49.9014702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.59,4081.59,0
2022-04-16T05:24:56.9014563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-16T05:25:03.8116227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-16T05:25:10.7015700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-16T05:25:17.6115255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-16T05:25:24.4916743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-16T05:25:31.3725577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-16T05:25:38.2821002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-16T05:25:45.1825027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-16T05:25:52.0831061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.73,4082.73,0
2022-04-16T05:25:58.9427165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.19,4083.19,0
2022-04-16T05:26:05.8637471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.08,4083.08,0
2022-04-16T05:26:12.7532178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.11,4083.11,0
2022-04-16T05:26:19.6739204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-16T05:26:26.5941021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.73,4082.73,0
2022-04-16T05:26:33.5145023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-16T05:26:40.4148071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.36,4082.36,0
2022-04-16T05:26:47.3246899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-16T05:26:54.1952352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-16T05:27:01.0956216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-16T05:27:07.9753657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-16T05:27:14.8852929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-16T05:27:21.7912985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-16T05:27:28.6915285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.49,4083.49,0
2022-04-16T05:27:35.5911166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-16T05:27:42.5119173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-16T05:27:49.4022322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-16T05:27:56.3220484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.63,4084.63,0
2022-04-16T05:28:03.2224637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.19,4085.19,0
2022-04-16T05:28:10.1227903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.52,4086.52,0
2022-04-16T05:28:17.0321668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.9,4086.9,0
2022-04-16T05:28:23.9431397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.65,4087.65,0
2022-04-16T05:28:30.8535198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4088.22,0
2022-04-16T05:28:37.7336084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.57,4085.57,0
2022-04-16T05:28:44.6036357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.86,4083.86,0
2022-04-16T05:28:51.4938720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-16T05:28:58.3735328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-16T05:29:05.2638965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-16T05:29:12.1447098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.38,4071.38,0
2022-04-16T05:29:19.0347574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-16T05:29:25.9453151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-16T05:29:32.8447038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-16T05:29:39.7548201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-16T05:29:46.6650389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.46,4052.46,0
2022-04-16T05:29:53.7362230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.97,4046.97,0
2022-04-16T05:30:00.7362861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.48,4048.48,0
2022-04-16T05:30:07.6257418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.35,4054.35,0
2022-04-16T05:30:14.5258862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.35,4054.35,0
2022-04-16T05:30:21.4061673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.35,4054.35,0
2022-04-16T05:30:28.2664127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.17,4026.17,0
2022-04-16T05:30:35.1668359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.8,4021.8,0
2022-04-16T05:30:42.0675930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.42,4021.42,0
2022-04-16T05:30:48.9872706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.91,4012.91,0
2022-04-16T05:30:55.9077654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.55,4008.55,0
2022-04-16T05:31:02.8276302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.77,4004.77,0
2022-04-16T05:31:09.7976433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.74,4001.74,0
2022-04-16T05:31:16.6687084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.12,4002.12,0
2022-04-16T05:31:23.5585236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.5,3995.5,0
2022-04-16T05:31:30.4485237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.85,3992.85,0
2022-04-16T05:31:37.3291395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.56,3990.56,0
2022-04-16T05:31:44.2388611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.12,3988.12,0
2022-04-16T05:31:51.1497881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.41,3986.41,0
2022-04-16T05:31:58.0596243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.09,3985.09,0
2022-04-16T05:32:04.9504118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.01,3983.01,0
2022-04-16T05:32:11.8506895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.01,3983.01,0
2022-04-16T05:32:18.7398709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.22,3979.22,0
2022-04-16T05:32:25.6508046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.52,3977.52,0
2022-04-16T05:32:32.5204743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.2,3976.2,0
2022-04-16T05:32:39.4113651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.87,3974.87,0
2022-04-16T05:32:46.3209900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.11,3974.11,0
2022-04-16T05:32:53.2013675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.74,3973.74,0
2022-04-16T05:33:00.1113042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.03,3972.03,0
2022-04-16T05:33:07.0117845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.46,3971.46,0
2022-04-16T05:33:13.9116887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.52,3970.52,0
2022-04-16T05:33:20.7927451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.71,3970.71,0
2022-04-16T05:33:27.6630791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.14,3970.14,0
2022-04-16T05:33:34.5531484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.14,3970.14,0
2022-04-16T05:33:41.4331307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.57,3969.57,0
2022-04-16T05:33:48.3334101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969,3969,0
2022-04-16T05:33:55.2332434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.33,3963.33,0
2022-04-16T05:34:05.3134686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.61,3961.61,0
2022-04-16T05:34:12.1944293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3960.11,0
2022-04-16T05:34:19.1941208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.6,3958.6,0
2022-04-16T05:34:26.0644399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.65,3957.65,0
2022-04-16T05:34:32.9651135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.46,3957.46,0
2022-04-16T05:34:39.8348610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.27,3957.27,0
2022-04-16T05:34:46.7154877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3956.89,0
2022-04-16T05:34:53.6053962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.67,3956.67,0
2022-04-16T05:35:03.6754191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.85,3956.85,0
2022-04-16T05:35:10.5956637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.3,3956.3,0
2022-04-16T05:35:17.5965061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.51,3956.51,0
2022-04-16T05:35:24.4759661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.51,3956.51,0
2022-04-16T05:35:31.3465951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.24,3957.24,0
2022-04-16T05:35:38.2471981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.22,3958.22,0
2022-04-16T05:35:45.1371078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.86,3958.86,0
2022-04-16T05:35:54.9267698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.29,3959.29,0
2022-04-16T05:36:01.8179231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.73,3959.73,0
2022-04-16T05:36:08.8379077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.06,3961.06,0
2022-04-16T05:36:15.7080396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.19,3962.19,0
2022-04-16T05:36:22.5785398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.08,3964.08,0
2022-04-16T05:36:29.4482182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.73,3966.73,0
2022-04-16T05:36:39.1588826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969,3969,0
2022-04-16T05:36:46.0691883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.65,3971.65,0
2022-04-16T05:36:53.0686397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.99,3973.99,0
2022-04-16T05:36:59.9793970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.92,3973.92,0
2022-04-16T05:37:06.8795488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.92,3973.92,0
2022-04-16T05:37:13.7902574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.92,3973.92,0
2022-04-16T05:37:20.6900198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.49,3974.49,0
2022-04-16T05:37:27.5700135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.68,3974.68,0
2022-04-16T05:37:34.4703041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.2,3975.2,0
2022-04-16T05:37:41.3303573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.01,3976.01,0
2022-04-16T05:37:48.2306726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.38,3976.38,0
2022-04-16T05:37:55.0908267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.57,3976.57,0
2022-04-16T05:38:01.9717800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.52,3977.52,0
2022-04-16T05:38:08.8518537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.47,3978.47,0
2022-04-16T05:38:15.7420023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.22,3979.22,0
2022-04-16T05:38:22.6320156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.17,3980.17,0
2022-04-16T05:38:29.5324236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.93,3980.93,0
2022-04-16T05:38:36.4328909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.44,3982.44,0
2022-04-16T05:38:43.3428155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.76,3983.76,0
2022-04-16T05:38:50.2227306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3985.47,0
2022-04-16T05:38:57.1029910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.17,3987.17,0
2022-04-16T05:39:04.0033085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.82,3989.82,0
2022-04-16T05:39:10.9230683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.9,3991.9,0
2022-04-16T05:39:17.8133276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.98,3993.98,0
2022-04-16T05:39:24.7041682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.67,3997.67,0
2022-04-16T05:39:31.5937976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-16T05:39:38.4591101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3998.9,0
2022-04-16T05:39:45.3397378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.93,4001.93,0
2022-04-16T05:39:52.2300113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.39,4004.39,0
2022-04-16T05:39:59.1303997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.23,4007.23,0
2022-04-16T05:40:06.0307508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.12,4009.12,0
2022-04-16T05:40:12.9101155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4011.77,0
2022-04-16T05:40:19.8007681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.8,4014.8,0
2022-04-16T05:40:26.6813694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.45,4017.45,0
2022-04-16T05:40:33.5813843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.23,4021.23,0
2022-04-16T05:40:41.1510319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.64,4024.64,0
2022-04-16T05:40:48.0416163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-16T05:40:55.0314325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4032.59,0
2022-04-16T05:41:01.9521051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.69,4030.69,0
2022-04-16T05:41:08.8320083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-16T05:41:15.7027984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.19,4032.19,0
2022-04-16T05:41:22.5831110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.96,4050.96,0
2022-04-16T05:41:29.4726797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.63,4056.63,0
2022-04-16T05:41:36.3729604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-16T05:41:43.2535614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.97,4060.97,0
2022-04-16T05:41:50.1437151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.78,4060.78,0
2022-04-16T05:41:57.0243628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-16T05:42:03.9138656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.57,4057.57,0
2022-04-16T05:42:10.7944303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-16T05:42:17.6745271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-16T05:42:24.6650010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-16T05:42:31.5545640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-16T05:42:38.4556798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-16T05:42:45.3458816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-16T05:42:52.2357944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-16T05:42:59.1054886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-16T05:43:06.0356783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.94,4110.94,0
2022-04-16T05:43:12.9164119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.39,4113.39,0
2022-04-16T05:43:19.7994486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.44,4119.44,0
2022-04-16T05:43:26.6962672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.18,4124.18,0
2022-04-16T05:43:36.4271079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-16T05:43:43.3471889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.31,4132.31,0
2022-04-16T05:43:50.3277466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-16T05:43:57.2376504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-16T05:44:04.1078202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-16T05:44:10.9882713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-16T05:44:17.8780544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.37,4124.37,0
2022-04-16T05:44:24.7987948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.04,4123.04,0
2022-04-16T05:44:31.6985968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.72,4121.72,0
2022-04-16T05:44:38.6094355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.15,4121.15,0
2022-04-16T05:44:45.5087666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.39,4120.39,0
2022-04-16T05:44:52.3799460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.01,4120.01,0
2022-04-16T05:44:59.2794392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.07,4119.07,0
2022-04-16T05:45:06.1502713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.31,4118.31,0
2022-04-16T05:45:13.0299460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.42,4116.42,0
2022-04-16T05:45:19.9105660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.74,4117.74,0
2022-04-16T05:45:26.8101930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.17,4117.17,0
2022-04-16T05:45:33.6808878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.66,4108.66,0
2022-04-16T05:45:40.5713776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-16T05:45:47.4610173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.69,4104.69,0
2022-04-16T05:45:54.3414474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.63,4098.63,0
2022-04-16T05:46:01.2220806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.04,4102.04,0
2022-04-16T05:46:08.1223371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4100.71,0
2022-04-16T05:46:15.0119355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.58,4099.58,0
2022-04-16T05:46:21.9220910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.58,4099.58,0
2022-04-16T05:46:28.8025830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-16T05:46:35.6932732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.25,4098.25,0
2022-04-16T05:46:42.5827536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.06,4098.06,0
2022-04-16T05:46:49.4833084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-16T05:46:56.3634476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.68,4097.68,0
2022-04-16T05:47:03.2738433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-16T05:47:10.1637881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-16T05:47:17.0441177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.79,4095.79,0
2022-04-16T05:47:23.9343821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-16T05:47:30.8845242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-16T05:47:37.7648378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-16T05:47:44.6851214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.68,4097.68,0
2022-04-16T05:47:51.5751465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.63,4098.63,0
2022-04-16T05:47:58.4854869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.36,4103.36,0
2022-04-16T05:48:05.3755217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.98,4102.98,0
2022-04-16T05:48:12.2856529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.93,4103.93,0
2022-04-16T05:48:19.1858394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-16T05:48:26.0668363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.66,4101.66,0
2022-04-16T05:48:32.9567648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.77,4099.77,0
2022-04-16T05:48:39.8666469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-16T05:48:46.7570555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.39,4092.39,0
2022-04-16T05:48:53.6576379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-16T05:49:00.5369432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-16T05:49:07.4379097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-16T05:49:14.3379139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-16T05:49:21.2181840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-16T05:49:28.0878797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-16T05:49:34.9885122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.22,4060.22,0
2022-04-16T05:49:41.9092354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.62,4056.62,0
2022-04-16T05:49:48.8090361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.4,4053.4,0
2022-04-16T05:49:55.7094308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-16T05:50:02.5992425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-16T05:50:09.4794275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4049.81,0
2022-04-16T05:50:16.3597694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.73,4047.73,0
2022-04-16T05:50:23.2305331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.78,4046.78,0
2022-04-16T05:50:30.1104955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.32,4044.32,0
2022-04-16T05:50:36.9904334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.37,4043.37,0
2022-04-16T05:50:43.9104900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.18,4043.18,0
2022-04-16T05:50:50.8108752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043,4043,0
2022-04-16T05:50:57.7407075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.37,4043.37,0
2022-04-16T05:51:04.6419523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.75,4043.75,0
2022-04-16T05:51:11.5321726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.94,4043.94,0
2022-04-16T05:51:18.4122151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.94,4043.94,0
2022-04-16T05:51:25.3122490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.89,4044.89,0
2022-04-16T05:51:32.1721986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.62,4042.62,0
2022-04-16T05:51:39.0530471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.21,4039.21,0
2022-04-16T05:51:45.9222894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.07,4038.07,0
2022-04-16T05:51:52.8196928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.67,4041.67,0
2022-04-16T05:51:59.7078545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.16,4040.16,0
2022-04-16T05:52:06.6084223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4037.13,0
2022-04-16T05:52:13.5090456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.89,4044.89,0
2022-04-16T05:52:20.3990531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.29,4041.29,0
2022-04-16T05:52:27.2593697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.59,4046.59,0
2022-04-16T05:52:34.1496617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.59,4046.59,0
2022-04-16T05:52:41.0397017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.59,4046.59,0
2022-04-16T05:52:47.9197958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.59,4046.59,0
2022-04-16T05:52:54.8494695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-16T05:53:01.7503482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.06,3877.06,0
2022-04-16T05:53:08.6406047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.71,3875.71,0
2022-04-16T05:53:15.5103893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.39,3874.39,0
2022-04-16T05:53:22.3907977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.44,3873.44,0
2022-04-16T05:53:29.2809780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.31,3872.31,0
2022-04-16T05:53:36.1416968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.36,3871.36,0
2022-04-16T05:53:43.0314412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.22,3870.22,0
2022-04-16T05:53:49.9315328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.47,3869.47,0
2022-04-16T05:53:56.8421357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.9,3868.9,0
2022-04-16T05:54:03.7322182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.14,3868.14,0
2022-04-16T05:54:10.6323453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.57,3867.57,0
2022-04-16T05:54:17.5428834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.39,3867.39,0
2022-04-16T05:54:24.4427425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.63,3866.63,0
2022-04-16T05:54:31.3526199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.82,3866.82,0
2022-04-16T05:54:38.2532889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.44,3866.44,0
2022-04-16T05:54:45.1334142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.06,3866.06,0
2022-04-16T05:54:52.0232933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.06,3866.06,0
2022-04-16T05:54:58.9138426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.06,3866.06,0
2022-04-16T05:55:05.8245461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.87,3865.87,0
2022-04-16T05:55:12.7342493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.68,3865.68,0
2022-04-16T05:55:19.6341634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.46,3865.46,0
2022-04-16T05:55:26.5347196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.68,3865.68,0
2022-04-16T05:55:33.4045755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.3,3865.3,0
2022-04-16T05:55:40.3053767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.68,3865.68,0
2022-04-16T05:55:47.2152645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.11,3865.11,0
2022-04-16T05:55:54.0860286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.49,3865.49,0
2022-04-16T05:56:00.9658100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.49,3865.49,0
2022-04-16T05:56:07.8357071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.49,3865.49,0
2022-04-16T05:56:14.7464094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.11,3865.11,0
2022-04-16T05:56:21.6361592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.3,3865.3,0
2022-04-16T05:56:28.5464825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.3,3865.3,0
2022-04-16T05:56:35.4665484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.54,3865.54,0
2022-04-16T05:56:42.3667962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.49,3865.49,0
2022-04-16T05:56:49.2574936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.11,3865.11,0
2022-04-16T05:56:56.1274821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.93,3864.93,0
2022-04-16T05:57:02.9984250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.93,3864.93,0
2022-04-16T05:57:09.8781328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.74,3864.74,0
2022-04-16T05:57:16.7688119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.55,3864.55,0
2022-04-16T05:57:23.6787022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.17,3864.17,0
2022-04-16T05:57:30.5786798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.17,3864.17,0
2022-04-16T05:57:37.4992476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.36,3864.36,0
2022-04-16T05:57:44.3692127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.36,3864.36,0
2022-04-16T05:57:51.2399667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.55,3864.55,0
2022-04-16T05:57:58.1100820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.17,3864.17,0
2022-04-16T05:58:04.9903413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.98,3863.98,0
2022-04-16T05:58:11.8598896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-16T05:58:18.7403251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-16T05:58:25.6204700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-16T05:58:32.5203650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-16T05:58:39.4112906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.22,3863.22,0
2022-04-16T05:58:46.3413705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-16T05:58:53.2512543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.22,3863.22,0
2022-04-16T05:59:00.1316068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3863.03,0
2022-04-16T05:59:07.0215125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3863.03,0
2022-04-16T05:59:13.9223607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3863.03,0
2022-04-16T05:59:20.8226724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3863.03,0
2022-04-16T05:59:27.7326005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-16T05:59:34.6226147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-16T05:59:41.5127838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-16T05:59:48.4031182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.47,3862.47,0
2022-04-16T05:59:55.3035523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3863.03,0
2022-04-16T06:00:02.2036655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.47,3862.47,0
2022-04-16T06:00:09.1043357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.47,3862.47,0
2022-04-16T06:00:16.0237836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.28,3862.28,0
2022-04-16T06:00:22.9743793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.84,3862.84,0
2022-04-16T06:00:29.8743501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.47,3862.47,0
2022-04-16T06:00:36.7749959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-16T06:00:43.6546678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-16T06:00:50.5348301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.47,3862.47,0
2022-04-16T06:00:57.4257955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.47,3862.47,0
2022-04-16T06:01:04.3055331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.47,3862.47,0
2022-04-16T06:01:11.1953819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.28,3862.28,0
2022-04-16T06:01:18.0857151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.28,3862.28,0
2022-04-16T06:01:24.9860661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.09,3862.09,0
2022-04-16T06:01:31.8660672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.47,3862.47,0
2022-04-16T06:01:38.7869773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.33,3861.33,0
2022-04-16T06:01:45.6871822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.14,3861.14,0
2022-04-16T06:01:52.5874245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.84,3862.84,0
2022-04-16T06:01:59.4769567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.33,3861.33,0
2022-04-16T06:02:06.3971090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.47,3862.47,0
2022-04-16T06:02:13.3376937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.84,3862.84,0
2022-04-16T06:02:20.2277811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-16T06:02:27.1187384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.84,3862.84,0
2022-04-16T06:02:33.9981069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.38,3860.38,0
2022-04-16T06:02:40.9089752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-16T06:02:48.4693951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.47,3862.47,0
2022-04-16T06:02:55.3692028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.82,3859.82,0
2022-04-16T06:03:02.3596781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.44,3859.44,0
2022-04-16T06:03:09.2701198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.22,3863.22,0
2022-04-16T06:03:16.1801239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-16T06:03:23.2300358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.14,3861.14,0
2022-04-16T06:03:30.1304433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.14,3861.14,0
2022-04-16T06:03:37.1301194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.41,3863.41,0
2022-04-16T06:03:43.9905420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.14,3861.14,0
2022-04-16T06:03:50.8709806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.41,3863.41,0
2022-04-16T06:03:57.7307008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.11,3858.11,0
2022-04-16T06:04:04.6116087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.41,3863.41,0
2022-04-16T06:04:11.4694572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.95,3860.95,0
2022-04-16T06:04:18.3367314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.95,3856.95,0
2022-04-16T06:04:25.2269305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.41,3856.41,0
2022-04-16T06:04:32.1372164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.17,3860.17,0
2022-04-16T06:04:39.0275294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.33,3861.33,0
2022-04-16T06:04:45.9480241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.09,3862.09,0
2022-04-16T06:04:52.8284296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.95,3860.95,0
2022-04-16T06:04:59.7183553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-16T06:05:06.5787092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.84,3855.84,0
2022-04-16T06:05:13.4588938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.82,3859.82,0
2022-04-16T06:05:20.3386688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.82,3859.82,0
2022-04-16T06:05:27.2393676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.49,3858.49,0
2022-04-16T06:05:34.1295526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.46,3855.46,0
2022-04-16T06:05:41.0097216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.36,3864.36,0
2022-04-16T06:05:47.9098952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.92,3857.92,0
2022-04-16T06:05:54.7903265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.9,3861.9,0
2022-04-16T06:06:01.6502828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.49,3858.49,0
2022-04-16T06:06:08.5501861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.36,3864.36,0
2022-04-16T06:06:15.4508608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.17,3857.17,0
2022-04-16T06:06:22.3208367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.9,3861.9,0
2022-04-16T06:06:29.1908694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.3,3865.3,0
2022-04-16T06:06:36.0611249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.3,3865.3,0
2022-04-16T06:06:42.9515727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.11,3865.11,0
2022-04-16T06:06:49.8415328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.49,3865.49,0
2022-04-16T06:06:56.7019369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.3,3865.3,0
2022-04-16T06:07:03.6318248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.6,3856.6,0
2022-04-16T06:07:10.5422119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.84,3855.84,0
2022-04-16T06:07:17.4130299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.68,3865.68,0
2022-04-16T06:07:24.2926209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.68,3865.68,0
2022-04-16T06:07:31.1632015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.68,3865.68,0
2022-04-16T06:07:38.0427691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.4,3853.4,0
2022-04-16T06:07:44.9330563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.63,3852.63,0
2022-04-16T06:07:51.8134357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.68,3858.68,0
2022-04-16T06:07:58.7139941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.73,3857.73,0
2022-04-16T06:08:05.5940354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.11,3858.11,0
2022-04-16T06:08:12.5047851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.49,3858.49,0
2022-04-16T06:08:19.3844960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.44,3852.44,0
2022-04-16T06:08:26.2744322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.44,3852.44,0
2022-04-16T06:08:33.1563981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.11,3858.11,0
2022-04-16T06:08:40.0651932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.25,3852.25,0
2022-04-16T06:08:46.9256847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.81,3852.81,0
2022-04-16T06:08:53.8255190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.44,3852.44,0
2022-04-16T06:09:00.6960738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.44,3852.44,0
2022-04-16T06:09:07.5860235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.98,3863.98,0
2022-04-16T06:09:14.4763395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.98,3863.98,0
2022-04-16T06:09:21.3668806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.88,3854.88,0
2022-04-16T06:09:28.2472849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.11,3851.11,0
2022-04-16T06:09:35.1272325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.87,3858.87,0
2022-04-16T06:09:42.0169911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.11,3865.11,0
2022-04-16T06:09:48.8969045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.33,3861.33,0
2022-04-16T06:09:55.7778971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.74,3864.74,0
2022-04-16T06:10:02.6580109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.17,3857.17,0
2022-04-16T06:10:09.5683807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.93,3864.93,0
2022-04-16T06:10:16.4388185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.93,3864.93,0
2022-04-16T06:10:23.3189337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.73,3857.73,0
2022-04-16T06:10:30.1885418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.41,3856.41,0
2022-04-16T06:10:37.0891924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.27,3855.27,0
2022-04-16T06:10:43.9890333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.76,3860.76,0
2022-04-16T06:10:50.8495263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.17,3864.17,0
2022-04-16T06:10:57.7394894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.87,3865.87,0
2022-04-16T06:11:04.6197811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.22,3863.22,0
2022-04-16T06:11:11.4997295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.87,3865.87,0
2022-04-16T06:11:18.4000246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.36,3864.36,0
2022-04-16T06:11:25.3209156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.68,3865.68,0
2022-04-16T06:11:32.2150781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-16T06:11:39.0905286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.28,3862.28,0
2022-04-16T06:11:46.0312571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.84,3862.84,0
2022-04-16T06:11:52.9110316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.09,3862.09,0
2022-04-16T06:11:59.7912953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-16T06:12:06.6616682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.27,3855.27,0
2022-04-16T06:12:13.5316600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.41,3863.41,0
2022-04-16T06:12:20.4625035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.09,3862.09,0
2022-04-16T06:12:27.3425933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.22,3863.22,0
2022-04-16T06:12:34.2223420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.14,3861.14,0
2022-04-16T06:12:41.1128041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.84,3862.84,0
2022-04-16T06:12:48.0426922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3863.03,0
2022-04-16T06:12:54.9233307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-16T06:13:01.7937979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3863.03,0
2022-04-16T06:13:08.6541211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-16T06:13:15.5445056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.45,3855.45,0
2022-04-16T06:13:22.4247469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.52,3854.52,0
2022-04-16T06:13:29.3544603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.22,3849.22,0
2022-04-16T06:13:36.2451575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.22,3849.22,0
2022-04-16T06:13:43.1144858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.22,3849.22,0
2022-04-16T06:13:49.9947736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.41,3849.41,0
2022-04-16T06:13:56.8751728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.41,3849.41,0
2022-04-16T06:14:03.7353984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.46,3855.46,0
2022-04-16T06:14:10.6153776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.03,3849.03,0
2022-04-16T06:14:17.4860306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.41,3849.41,0
2022-04-16T06:14:24.3865634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.22,3849.22,0
2022-04-16T06:14:31.2768977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.03,3849.03,0
2022-04-16T06:14:38.1669294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.22,3849.22,0
2022-04-16T06:14:45.0873057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.92,3850.92,0
2022-04-16T06:14:52.0067429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.3,3851.3,0
2022-04-16T06:14:58.9269426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.3,3851.3,0
2022-04-16T06:15:05.8079782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-16T06:15:12.6880276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.84,3862.84,0
2022-04-16T06:15:19.5678428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.09,3862.09,0
2022-04-16T06:15:26.4279291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.52,3861.52,0
2022-04-16T06:15:33.2985433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.36,3864.36,0
2022-04-16T06:15:40.1685066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.28,3862.28,0
2022-04-16T06:15:47.0890497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.28,3862.28,0
2022-04-16T06:15:53.9693616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.46,3848.46,0
2022-04-16T06:16:00.8497977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.32,3854.32,0
2022-04-16T06:16:07.7495649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.14,3854.14,0
2022-04-16T06:16:14.6397458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.19,3860.19,0
2022-04-16T06:16:21.5501519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.71,3854.71,0
2022-04-16T06:16:28.4505555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.71,3854.71,0
2022-04-16T06:16:35.3054133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.71,3854.71,0
2022-04-16T06:16:42.2159807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.52,3854.52,0
2022-04-16T06:16:49.0963366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.33,3854.33,0
2022-04-16T06:16:55.9966249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.52,3854.52,0
2022-04-16T06:17:02.8761513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.52,3854.52,0
2022-04-16T06:17:09.7769803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.71,3854.71,0
2022-04-16T06:17:16.6566097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.33,3854.33,0
2022-04-16T06:17:23.5467770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.52,3854.52,0
2022-04-16T06:17:30.4377806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.33,3854.33,0
2022-04-16T06:17:37.3679221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.33,3861.33,0
2022-04-16T06:17:44.2173216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.57,3860.57,0
2022-04-16T06:17:51.1278090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.71,3854.71,0
2022-04-16T06:17:58.0083472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.28,3862.28,0
2022-04-16T06:18:04.9181797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.95,3853.95,0
2022-04-16T06:18:11.7885330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.57,3853.57,0
2022-04-16T06:18:18.6887630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-16T06:18:25.5985604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.71,3861.71,0
2022-04-16T06:18:33.7889951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.52,3861.52,0
2022-04-16T06:18:40.6491585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.52,3861.52,0
2022-04-16T06:18:47.6596639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.46,3848.46,0
2022-04-16T06:18:54.5302370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.65,3848.65,0
2022-04-16T06:19:01.4300170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.63,3852.63,0
2022-04-16T06:19:08.2907799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.14,3861.14,0
2022-04-16T06:19:15.1808978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.9,3861.9,0
2022-04-16T06:19:22.0609201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.14,3861.14,0
2022-04-16T06:19:28.9511441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.9,3861.9,0
2022-04-16T06:19:35.8208957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.9,3861.9,0
2022-04-16T06:19:42.7012268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.52,3861.52,0
2022-04-16T06:19:49.5617161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-16T06:19:56.4515735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.52,3861.52,0
2022-04-16T06:20:03.3121941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.84,3862.84,0
2022-04-16T06:20:10.2224824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.87,3858.87,0
2022-04-16T06:20:17.0830679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.9,3854.9,0
2022-04-16T06:20:23.9729856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.52,3854.52,0
2022-04-16T06:20:30.8832474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.33,3854.33,0
2022-04-16T06:20:37.7934603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.33,3854.33,0
2022-04-16T06:20:44.6934019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.22,3849.22,0
2022-04-16T06:20:51.5933096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.41,3849.41,0
2022-04-16T06:20:58.4938328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.76,3853.76,0
2022-04-16T06:21:05.3944968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.33,3854.33,0
2022-04-16T06:21:12.2946945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.22,3863.22,0
2022-04-16T06:21:19.2147791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-16T06:21:26.1147041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-16T06:21:33.0146808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.09,3862.09,0
2022-04-16T06:21:39.9055376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.33,3861.33,0
2022-04-16T06:21:46.8156638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.14,3854.14,0
2022-04-16T06:21:53.7057156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-16T06:22:00.5960959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.22,3863.22,0
2022-04-16T06:22:07.4858453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-16T06:22:14.3859256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.44,3859.44,0
2022-04-16T06:22:21.2862757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-16T06:22:28.1871289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-16T06:22:35.0974028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.35,3850.35,0
2022-04-16T06:22:42.0168634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.35,3850.35,0
2022-04-16T06:22:48.9276342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.35,3850.35,0
2022-04-16T06:22:55.8275442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.71,3854.71,0
2022-04-16T06:23:02.7282934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.54,3850.54,0
2022-04-16T06:23:09.6282362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.54,3850.54,0
2022-04-16T06:23:16.5078754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.9,3854.9,0
2022-04-16T06:23:23.4086043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-16T06:23:30.2989374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-16T06:23:37.1889849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.22,3856.22,0
2022-04-16T06:23:44.0991142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.9,3854.9,0
2022-04-16T06:23:51.0094220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.74,3864.74,0
2022-04-16T06:23:57.8900110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-16T06:24:04.7794284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.95,3860.95,0
2022-04-16T06:24:11.6897197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.95,3860.95,0
2022-04-16T06:24:18.5798686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.55,3864.55,0
2022-04-16T06:24:25.4609966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.55,3864.55,0
2022-04-16T06:24:32.3511726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.95,3853.95,0
2022-04-16T06:24:39.2208050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.33,3861.33,0
2022-04-16T06:24:46.1112895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-16T06:24:52.9711128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.95,3860.95,0
2022-04-16T06:24:59.8416208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.84,3855.84,0
2022-04-16T06:25:06.7217764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.03,3856.03,0
2022-04-16T06:25:13.6020054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.11,3851.11,0
2022-04-16T06:25:20.4627342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.92,3850.92,0
2022-04-16T06:25:27.3527008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.22,3856.22,0
2022-04-16T06:25:34.2426509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.55,3864.55,0
2022-04-16T06:25:41.1129943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.52,3861.52,0
2022-04-16T06:25:47.9930439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.06,3866.06,0
2022-04-16T06:25:54.8936343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.17,3857.17,0
2022-04-16T06:26:01.7736881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.04,3852.04,0
2022-04-16T06:26:08.6843045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.49,3851.49,0
2022-04-16T06:26:15.5535549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.3,3851.3,0
2022-04-16T06:26:22.4437981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.22,3856.22,0
2022-04-16T06:26:29.3047995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.6,3856.6,0
2022-04-16T06:26:36.1842331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.3,3851.3,0
2022-04-16T06:26:43.0649525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.11,3851.11,0
2022-04-16T06:26:49.9753444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.9,3854.9,0
2022-04-16T06:26:56.8549975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.3,3851.3,0
2022-04-16T06:27:03.7259512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.95,3860.95,0
2022-04-16T06:27:10.5954850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.73,3857.73,0
2022-04-16T06:27:17.4959037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.36,3857.36,0
2022-04-16T06:27:24.3566515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.87,3851.87,0
2022-04-16T06:27:31.2362831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.79,3856.79,0
2022-04-16T06:27:38.1265628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.49,3851.49,0
2022-04-16T06:27:45.0172768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.79,3856.79,0
2022-04-16T06:27:51.8875904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.17,3857.17,0
2022-04-16T06:27:58.7971604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.36,3857.36,0
2022-04-16T06:28:05.6579712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.79,3856.79,0
2022-04-16T06:28:12.5373168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.49,3858.49,0
2022-04-16T06:28:19.4277284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.98,3863.98,0
2022-04-16T06:28:26.3578659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-16T06:28:33.2380470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.74,3864.74,0
2022-04-16T06:28:40.1182464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.68,3865.68,0
2022-04-16T06:28:47.0086673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.49,3865.49,0
2022-04-16T06:28:53.8846420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.84,3862.84,0
2022-04-16T06:29:00.7643729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.3,3865.3,0
2022-04-16T06:29:07.6545318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.3,3865.3,0
2022-04-16T06:29:14.5546607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.2,3867.2,0
2022-04-16T06:29:21.4451417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.3,3865.3,0
2022-04-16T06:29:28.3251511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.84,3855.84,0
2022-04-16T06:29:35.2257615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.44,3852.44,0
2022-04-16T06:29:42.0956115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.81,3852.81,0
2022-04-16T06:29:49.0158275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.81,3852.81,0
2022-04-16T06:29:55.9161191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.63,3852.63,0
2022-04-16T06:30:02.7863185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.63,3852.63,0
2022-04-16T06:30:09.6567774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.93,3857.93,0
2022-04-16T06:30:16.5471518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3863.03,0
2022-04-16T06:30:23.5765748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3863.03,0
2022-04-16T06:30:30.6074821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.81,3852.81,0
2022-04-16T06:30:37.4779227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.68,3858.68,0
2022-04-16T06:30:44.3479723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.11,3858.11,0
2022-04-16T06:30:51.2174982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.57,3853.57,0
2022-04-16T06:30:58.1079965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.38,3853.38,0
2022-04-16T06:31:04.9886373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.57,3853.57,0
2022-04-16T06:31:11.8888886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.38,3853.38,0
2022-04-16T06:31:18.7884575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.38,3853.38,0
2022-04-16T06:31:25.6894663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.61,3866.61,0
2022-04-16T06:31:32.5488283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.36,3864.36,0
2022-04-16T06:31:39.4394454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.52,3868.52,0
2022-04-16T06:31:46.2999497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.2,3867.2,0
2022-04-16T06:31:53.1795123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.06,3859.06,0
2022-04-16T06:32:00.0705786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-16T06:32:06.9597951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.01,3860.01,0
2022-04-16T06:32:13.8503970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.82,3859.82,0
2022-04-16T06:32:21.3211786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.98,3856.98,0
2022-04-16T06:32:28.2026241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.36,3857.36,0
2022-04-16T06:32:35.2211381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.17,3857.17,0
2022-04-16T06:32:42.1718943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.55,3857.55,0
2022-04-16T06:32:49.1417524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.82,3859.82,0
2022-04-16T06:32:56.0422355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-16T06:33:02.9225183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.25,3859.25,0
2022-04-16T06:33:09.7824408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.33,3854.33,0
2022-04-16T06:33:16.6528367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.95,3853.95,0
2022-04-16T06:33:23.5122931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.95,3853.95,0
2022-04-16T06:33:30.4125089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.95,3867.95,0
2022-04-16T06:33:37.2827002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.71,3868.71,0
2022-04-16T06:33:44.1529747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.33,3868.33,0
2022-04-16T06:33:51.0531939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.14,3868.14,0
2022-04-16T06:33:58.0836009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.52,3868.52,0
2022-04-16T06:34:05.0644291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.76,3867.76,0
2022-04-16T06:34:11.9941723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.2,3867.2,0
2022-04-16T06:34:18.8641113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.95,3867.95,0
2022-04-16T06:34:25.7945494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.52,3868.52,0
2022-04-16T06:34:32.6749202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.57,3867.57,0
2022-04-16T06:34:39.5754341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.76,3867.76,0
2022-04-16T06:34:46.4556836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.57,3867.57,0
2022-04-16T06:34:53.3758128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.57,3867.57,0
2022-04-16T06:35:00.4258870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.71,3854.71,0
2022-04-16T06:35:07.3255848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.71,3854.71,0
2022-04-16T06:35:14.3264973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.71,3854.71,0
2022-04-16T06:35:21.2163920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.71,3854.71,0
2022-04-16T06:35:28.1162718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.06,3859.06,0
2022-04-16T06:35:34.9866265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.82,3859.82,0
2022-04-16T06:35:41.8775417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.3,3865.3,0
2022-04-16T06:35:48.7670414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.01,3860.01,0
2022-04-16T06:35:55.6574064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.2,3860.2,0
2022-04-16T06:36:02.5681571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.38,3860.38,0
2022-04-16T06:36:09.4176333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.28,3862.28,0
2022-04-16T06:36:16.3384296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.33,3868.33,0
2022-04-16T06:36:23.2283821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.25,3859.25,0
2022-04-16T06:36:30.1083299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.38,3860.38,0
2022-04-16T06:36:36.9788257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.3,3865.3,0
2022-04-16T06:36:43.8887252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.55,3864.55,0
2022-04-16T06:36:50.8490888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.26,3855.26,0
2022-04-16T06:36:57.7594923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.27,3855.27,0
2022-04-16T06:37:04.6298410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.19,3860.19,0
2022-04-16T06:37:11.5205308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.65,3855.65,0
2022-04-16T06:37:18.4301017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.84,3855.84,0
2022-04-16T06:37:25.3506192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.06,3859.06,0
2022-04-16T06:37:32.2503471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.06,3859.06,0
2022-04-16T06:37:39.1311149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.06,3859.06,0
2022-04-16T06:37:46.0210144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.44,3859.44,0
2022-04-16T06:37:52.9315269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.65,3855.65,0
2022-04-16T06:37:59.8314395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.14,3861.14,0
2022-04-16T06:38:06.7616551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.84,3855.84,0
2022-04-16T06:38:13.6721927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.46,3855.46,0
2022-04-16T06:38:20.5720895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.76,3860.76,0
2022-04-16T06:38:27.4425021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.95,3860.95,0
2022-04-16T06:38:34.3224856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.46,3855.46,0
2022-04-16T06:38:41.2030153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.33,3861.33,0
2022-04-16T06:38:48.1133252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.33,3868.33,0
2022-04-16T06:38:55.0029711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.33,3868.33,0
2022-04-16T06:39:01.8839786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.01,3860.01,0
2022-04-16T06:39:08.8042346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.25,3859.25,0
2022-04-16T06:39:15.6938323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.79,3866.79,0
2022-04-16T06:39:22.5741145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.68,3865.68,0
2022-04-16T06:39:29.4542305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.06,3866.06,0
2022-04-16T06:39:36.3451243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.06,3866.06,0
2022-04-16T06:39:43.2446546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.19,3853.19,0
2022-04-16T06:39:50.1247185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.19,3853.19,0
2022-04-16T06:39:57.0357171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853,3853,0
2022-04-16T06:40:03.9057801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.79,3856.79,0
2022-04-16T06:40:10.7862276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.44,3852.44,0
2022-04-16T06:40:17.6862233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.11,3858.11,0
2022-04-16T06:40:24.5665948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-16T06:40:31.4560031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.79,3863.79,0
2022-04-16T06:40:38.3568344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.73,3857.73,0
2022-04-16T06:40:45.2370717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.49,3851.49,0
2022-04-16T06:40:52.1373471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.98,3856.98,0
2022-04-16T06:40:59.0268479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.3,3851.3,0
2022-04-16T06:41:05.9679972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.22,3856.22,0
2022-04-16T06:41:12.8628869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.79,3856.79,0
2022-04-16T06:41:19.7429868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.6,3856.6,0
2022-04-16T06:41:26.6033660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.84,3855.84,0
2022-04-16T06:41:33.4930111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.71,3854.71,0
2022-04-16T06:41:40.4037914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.79,3849.79,0
2022-04-16T06:41:47.2938838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.41,3849.41,0
2022-04-16T06:41:54.1744808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.6,3849.6,0
2022-04-16T06:42:01.0839415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.09,3855.09,0
2022-04-16T06:42:07.9547480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.38,3853.38,0
2022-04-16T06:42:14.8448431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.9,3854.9,0
2022-04-16T06:42:21.7049520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.25,3859.25,0
2022-04-16T06:42:28.5951070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.82,3859.82,0
2022-04-16T06:42:35.4552903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.52,3854.52,0
2022-04-16T06:42:42.3353511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.3,3858.3,0
2022-04-16T06:42:49.4554672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.3,3858.3,0
2022-04-16T06:42:56.3557414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.08,3848.08,0
2022-04-16T06:43:03.3264179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.35,3850.35,0
2022-04-16T06:43:10.2361439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.71,3847.71,0
2022-04-16T06:43:17.1467189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.6,3856.6,0
2022-04-16T06:43:24.0373334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.52,3847.52,0
2022-04-16T06:43:30.9173091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.52,3847.52,0
2022-04-16T06:43:37.8371627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.98,3856.98,0
2022-04-16T06:43:44.7278429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.25,3852.25,0
2022-04-16T06:43:51.6881270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.06,3856.06,0
2022-04-16T06:43:58.6178404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.73,3857.73,0
2022-04-16T06:44:05.5280857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.6,3849.6,0
2022-04-16T06:44:12.4185870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.79,3856.79,0
2022-04-16T06:44:19.2987068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.79,3856.79,0
2022-04-16T06:44:26.1492288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.17,3857.17,0
2022-04-16T06:44:33.0391040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.79,3856.79,0
2022-04-16T06:44:39.9191163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.65,3855.65,0
2022-04-16T06:44:46.8094542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.6,3856.6,0
2022-04-16T06:44:53.7101362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.6,3856.6,0
2022-04-16T06:45:00.5802070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.79,3849.79,0
2022-04-16T06:45:07.4600919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.36,3857.36,0
2022-04-16T06:45:14.3702595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.36,3857.36,0
2022-04-16T06:45:21.2205401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.84,3855.84,0
2022-04-16T06:45:28.1105067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.73,3850.73,0
2022-04-16T06:45:35.0010015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.41,3856.41,0
2022-04-16T06:45:41.8813503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.79,3849.79,0
2022-04-16T06:45:48.7812669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.09,3855.09,0
2022-04-16T06:45:55.7020886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.46,3855.46,0
2022-04-16T06:46:02.6142014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.65,3855.65,0
2022-04-16T06:46:09.4824886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.09,3855.09,0
2022-04-16T06:46:16.3822210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.03,3856.03,0
2022-04-16T06:46:23.2830202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.03,3856.03,0
2022-04-16T06:46:30.1724444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.44,3852.44,0
2022-04-16T06:46:37.0627738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.52,3854.52,0
2022-04-16T06:46:43.9736213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.46,3855.46,0
2022-04-16T06:46:50.8732161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.68,3851.68,0
2022-04-16T06:46:57.7436014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853,3853,0
2022-04-16T06:47:04.6243712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.38,3853.38,0
2022-04-16T06:47:11.5046457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.49,3851.49,0
2022-04-16T06:47:18.3946177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.95,3846.95,0
2022-04-16T06:47:25.2749216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.92,3850.92,0
2022-04-16T06:47:32.2253508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.9,3854.9,0
2022-04-16T06:47:39.1253399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.09,3855.09,0
2022-04-16T06:47:46.0055619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.6,3849.6,0
2022-04-16T06:47:52.8854797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.14,3854.14,0
2022-04-16T06:47:59.7858150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.33,3854.33,0
2022-04-16T06:48:06.6858325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.06,3852.06,0
2022-04-16T06:48:13.6367245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.22,3856.22,0
2022-04-16T06:48:20.6969508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.19,3853.19,0
2022-04-16T06:48:27.5865842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.87,3851.87,0
2022-04-16T06:48:34.5664722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.11,3851.11,0
2022-04-16T06:48:41.4673652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.22,3849.22,0
2022-04-16T06:48:48.3474600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.11,3851.11,0
2022-04-16T06:48:55.4777052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.19,3853.19,0
2022-04-16T06:49:02.4781218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.06,3852.06,0
2022-04-16T06:49:09.3780624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.81,3845.81,0
2022-04-16T06:49:16.2683115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.3,3851.3,0
2022-04-16T06:49:23.1788008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.81,3845.81,0
2022-04-16T06:49:30.0688780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.43,3845.43,0
2022-04-16T06:49:36.9586975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.6,3849.6,0
2022-04-16T06:49:43.8590672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.62,3845.62,0
2022-04-16T06:49:50.7289990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.62,3845.62,0
2022-04-16T06:49:57.6196509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.43,3845.43,0
2022-04-16T06:50:04.5198889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.33,3847.33,0
2022-04-16T06:50:11.4004971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.22,3849.22,0
2022-04-16T06:50:18.3097578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.87,3851.87,0
2022-04-16T06:50:25.1703195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.03,3849.03,0
2022-04-16T06:50:32.0702344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.17,3850.17,0
2022-04-16T06:50:38.9809796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846,3846,0
2022-04-16T06:50:45.8912980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.57,3853.57,0
2022-04-16T06:50:52.8113678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.87,3851.87,0
2022-04-16T06:50:59.7218722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.49,3851.49,0
2022-04-16T06:51:06.6118042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.11,3851.11,0
2022-04-16T06:51:13.5021819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.95,3853.95,0
2022-04-16T06:51:20.3822118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.52,3854.52,0
2022-04-16T06:51:27.3023763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.46,3855.46,0
2022-04-16T06:51:34.1921951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.22,3856.22,0
2022-04-16T06:51:41.0826371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.68,3851.68,0
2022-04-16T06:51:47.9634993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.76,3853.76,0
2022-04-16T06:51:54.9335667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.44,3852.44,0
2022-04-16T06:52:01.8435295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.95,3853.95,0
2022-04-16T06:52:08.7543130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.33,3854.33,0
2022-04-16T06:52:15.6638242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.33,3847.33,0
2022-04-16T06:52:22.8141565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.95,3846.95,0
2022-04-16T06:52:29.8047855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.57,3853.57,0
2022-04-16T06:52:36.7047101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.22,3856.22,0
2022-04-16T06:52:43.5945664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.33,3854.33,0
2022-04-16T06:52:50.4855788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.14,3854.14,0
2022-04-16T06:52:57.3957598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.03,3856.03,0
2022-04-16T06:53:04.2858062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.41,3856.41,0
2022-04-16T06:53:11.1760182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.49,3851.49,0
2022-04-16T06:53:18.0962671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.09,3855.09,0
2022-04-16T06:53:24.9967200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.27,3855.27,0
2022-04-16T06:53:31.9112579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.14,3854.14,0
2022-04-16T06:53:38.7720724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.03,3856.03,0
2022-04-16T06:53:45.6814649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.27,3855.27,0
2022-04-16T06:53:52.5618284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.03,3856.03,0
2022-04-16T06:53:59.4422166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.61,3856.61,0
2022-04-16T06:54:06.3729719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.17,3857.17,0
2022-04-16T06:54:13.2523311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.36,3857.36,0
2022-04-16T06:54:20.1431569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.92,3857.92,0
2022-04-16T06:54:27.0236701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.17,3857.17,0
2022-04-16T06:54:33.9031010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.73,3857.73,0
2022-04-16T06:54:40.8433751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.73,3857.73,0
2022-04-16T06:54:47.7742561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.49,3858.49,0
2022-04-16T06:54:54.6642635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.49,3858.49,0
2022-04-16T06:55:01.5638265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.68,3858.68,0
2022-04-16T06:55:08.4540164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.68,3858.68,0
2022-04-16T06:55:15.3346873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.73,3857.73,0
2022-04-16T06:55:22.2353052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.3,3858.3,0
2022-04-16T06:55:29.1248419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.44,3859.44,0
2022-04-16T06:55:36.0451938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.68,3858.68,0
2022-04-16T06:55:42.9254054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.01,3860.01,0
2022-04-16T06:55:49.8259389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.63,3859.63,0
2022-04-16T06:55:56.6957365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.82,3859.82,0
2022-04-16T06:56:03.5765476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.82,3859.82,0
2022-04-16T06:56:10.4563443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.57,3860.57,0
2022-04-16T06:56:17.3666380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.25,3859.25,0
2022-04-16T06:56:24.2473116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.57,3860.57,0
2022-04-16T06:56:31.1574848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.38,3860.38,0
2022-04-16T06:56:38.0475035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.95,3860.95,0
2022-04-16T06:56:44.9278284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.95,3860.95,0
2022-04-16T06:56:51.8476268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.33,3861.33,0
2022-04-16T06:56:58.7585025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.33,3861.33,0
2022-04-16T06:57:05.6180574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.9,3861.9,0
2022-04-16T06:57:12.5490577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.9,3861.9,0
2022-04-16T06:57:19.4283662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.9,3861.9,0
2022-04-16T06:57:26.3185111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.07,3876.07,0
2022-04-16T06:57:33.1986364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.07,3876.07,0
2022-04-16T06:57:40.1292266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.71,3875.71,0
2022-04-16T06:57:47.0298005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.14,3875.14,0
2022-04-16T06:57:53.9096602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.14,3875.14,0
2022-04-16T06:58:00.7903247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.82,3873.82,0
2022-04-16T06:58:07.6806508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.74,3874.74,0
2022-04-16T06:58:14.5500668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.29,3874.29,0
2022-04-16T06:58:21.4509169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.17,3874.17,0
2022-04-16T06:58:28.3011649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.53,3873.53,0
2022-04-16T06:58:35.1910035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.44,3873.44,0
2022-04-16T06:58:42.2011311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.68,3872.68,0
2022-04-16T06:58:49.1011003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.87,3872.87,0
2022-04-16T06:58:56.1115635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3870.79,0
2022-04-16T06:59:03.0121915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.12,3872.12,0
2022-04-16T06:59:09.8925870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3870.79,0
2022-04-16T06:59:16.7829615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.03,3870.03,0
2022-04-16T06:59:23.6632112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.5,3871.5,0
2022-04-16T06:59:30.5331652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.24,3871.24,0
2022-04-16T06:59:37.4134645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3870.79,0
2022-04-16T06:59:44.3031315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.95,3867.95,0
2022-04-16T06:59:51.1634290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.22,3870.22,0
2022-04-16T06:59:58.0335131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.57,3867.57,0
2022-04-16T07:00:04.8841755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.66,3869.66,0
2022-04-16T07:00:11.7746005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.76,3867.76,0
2022-04-16T07:00:18.6240525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.9,3868.9,0
2022-04-16T07:00:25.5243060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.71,3868.71,0
2022-04-16T07:00:32.3954071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.52,3868.52,0
2022-04-16T07:00:39.2850139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.33,3868.33,0
2022-04-16T07:00:46.2055366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.14,3868.14,0
2022-04-16T07:00:53.0752543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.14,3868.14,0
2022-04-16T07:00:59.9558868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.57,3867.57,0
2022-04-16T07:01:06.8360530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.39,3867.39,0
2022-04-16T07:01:13.7262029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.39,3867.39,0
2022-04-16T07:01:20.6165510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.76,3867.76,0
2022-04-16T07:01:27.4965597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.57,3867.57,0
2022-04-16T07:01:34.3669570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.01,3867.01,0
2022-04-16T07:01:41.2569399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.44,3866.44,0
2022-04-16T07:01:48.1670888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.06,3866.06,0
2022-04-16T07:01:55.0370628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.68,3865.68,0
2022-04-16T07:02:01.9379268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.25,3866.25,0
2022-04-16T07:02:08.7981667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.25,3866.25,0
2022-04-16T07:02:15.6881022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.44,3866.44,0
2022-04-16T07:02:22.5385099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.87,3865.87,0
2022-04-16T07:02:29.4388386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.49,3865.49,0
2022-04-16T07:02:36.3092982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.06,3866.06,0
2022-04-16T07:02:43.1991579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.68,3865.68,0
2022-04-16T07:02:50.0888440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.87,3865.87,0
2022-04-16T07:02:56.9598694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.87,3865.87,0
2022-04-16T07:03:03.8697372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.68,3865.68,0
2022-04-16T07:03:10.7699190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.3,3865.3,0
2022-04-16T07:03:17.6406531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.3,3865.3,0
2022-04-16T07:03:24.5306721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.3,3865.3,0
2022-04-16T07:03:31.4105934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.3,3865.3,0
2022-04-16T07:03:38.3006699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.49,3865.49,0
2022-04-16T07:03:45.1908516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.49,3865.49,0
2022-04-16T07:03:52.0808010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.06,3866.06,0
2022-04-16T07:03:58.9615602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.25,3866.25,0
2022-04-16T07:04:05.8518293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.87,3865.87,0
2022-04-16T07:04:12.7320849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.68,3865.68,0
2022-04-16T07:04:19.6023170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.87,3865.87,0
2022-04-16T07:04:26.4722356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.25,3866.25,0
2022-04-16T07:04:33.3729484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.63,3866.63,0
2022-04-16T07:04:40.2627976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.01,3867.01,0
2022-04-16T07:04:47.1830527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.63,3866.63,0
2022-04-16T07:04:54.0429159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.82,3866.82,0
2022-04-16T07:05:00.9240176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.2,3867.2,0
2022-04-16T07:05:07.8040468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.76,3867.76,0
2022-04-16T07:05:14.6844742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.76,3867.76,0
2022-04-16T07:05:21.5640872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.57,3867.57,0
2022-04-16T07:05:28.4547748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.76,3867.76,0
2022-04-16T07:05:35.3245557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.14,3868.14,0
2022-04-16T07:05:42.2150023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.33,3868.33,0
2022-04-16T07:05:49.0904390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.9,3868.9,0
2022-04-16T07:05:55.9807208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.28,3869.28,0
2022-04-16T07:06:02.8508538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.85,3869.85,0
2022-04-16T07:06:09.7408111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.03,3870.03,0
2022-04-16T07:06:16.6110101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.41,3870.41,0
2022-04-16T07:06:23.5307355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3870.98,0
2022-04-16T07:06:30.4109732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.74,3871.74,0
2022-04-16T07:06:37.3417259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.93,3871.93,0
2022-04-16T07:06:44.2319648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.12,3872.12,0
2022-04-16T07:06:51.1120912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.12,3872.12,0
2022-04-16T07:06:57.9919436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.68,3872.68,0
2022-04-16T07:07:04.8820233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.25,3873.25,0
2022-04-16T07:07:11.7723745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.82,3873.82,0
2022-04-16T07:07:18.7126257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.82,3873.82,0
2022-04-16T07:07:25.5929663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.39,3874.39,0
2022-04-16T07:07:32.5032588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.77,3874.77,0
2022-04-16T07:07:39.3835688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.71,3875.71,0
2022-04-16T07:07:46.2638556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.47,3876.47,0
2022-04-16T07:07:53.1341335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.04,3877.04,0
2022-04-16T07:08:00.0241971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.6,3877.6,0
2022-04-16T07:08:06.9044984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.6,3877.6,0
2022-04-16T07:08:13.7948931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.17,3878.17,0
2022-04-16T07:08:20.6748043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.55,3878.55,0
2022-04-16T07:08:27.5654697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.5,3879.5,0
2022-04-16T07:08:34.4557499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.69,3879.69,0
2022-04-16T07:08:41.3453429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.25,3880.25,0
2022-04-16T07:08:48.2357568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.01,3881.01,0
2022-04-16T07:08:55.1065203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.58,3881.58,0
2022-04-16T07:09:01.9963550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.33,3882.33,0
2022-04-16T07:09:08.8664103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.55,3882.55,0
2022-04-16T07:09:15.7570527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3883.66,0
2022-04-16T07:09:22.6466917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.85,3883.85,0
2022-04-16T07:09:29.5167228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.23,3884.23,0
2022-04-16T07:09:36.4073645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.98,3884.98,0
2022-04-16T07:09:43.2771578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.74,3885.74,0
2022-04-16T07:09:50.1473892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.31,3886.31,0
2022-04-16T07:09:57.0476754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.07,3887.07,0
2022-04-16T07:10:03.9380929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.82,3887.82,0
2022-04-16T07:10:10.8283411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.39,3888.39,0
2022-04-16T07:10:17.7486725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.53,3889.53,0
2022-04-16T07:10:24.6293387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.47,3890.47,0
2022-04-16T07:10:31.4892561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.04,3891.04,0
2022-04-16T07:10:38.4193600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.99,3891.99,0
2022-04-16T07:10:45.3398449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.12,3893.12,0
2022-04-16T07:10:52.2202161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.26,3894.26,0
2022-04-16T07:10:59.1097766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.01,3895.01,0
2022-04-16T07:11:05.9903955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.77,3895.77,0
2022-04-16T07:11:12.9106185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.72,3896.72,0
2022-04-16T07:11:19.7903744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-16T07:11:26.6808792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.18,3899.18,0
2022-04-16T07:11:33.6111707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.18,3899.18,0
2022-04-16T07:11:40.5118027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.18,3899.18,0
2022-04-16T07:11:47.3910579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.18,3899.18,0
2022-04-16T07:11:54.2912455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-16T07:12:01.1814769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.51,4026.51,0
2022-04-16T07:12:08.0625935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.67,4025.67,0
2022-04-16T07:12:14.9323076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.25,4025.25,0
2022-04-16T07:12:21.8324548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.69,4024.69,0
2022-04-16T07:12:28.7330515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.89,4023.89,0
2022-04-16T07:12:35.6133647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.42,4021.42,0
2022-04-16T07:12:42.4727861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.75,4022.75,0
2022-04-16T07:12:49.3539729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.31,4016.31,0
2022-04-16T07:12:56.2333652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.47,4023.47,0
2022-04-16T07:13:03.1141649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.02,4018.02,0
2022-04-16T07:13:10.0441392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.83,4017.83,0
2022-04-16T07:13:16.9539369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.83,4017.83,0
2022-04-16T07:13:23.8450900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.26,4017.26,0
2022-04-16T07:13:30.7543743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.8,4014.8,0
2022-04-16T07:13:37.6548971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.47,4013.47,0
2022-04-16T07:13:44.6347775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.47,4013.47,0
2022-04-16T07:13:51.5251290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-16T07:13:58.4053947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-16T07:14:05.3263586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.47,4013.47,0
2022-04-16T07:14:12.2066304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.29,4013.29,0
2022-04-16T07:14:19.0960162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.25,4013.25,0
2022-04-16T07:14:25.9668984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.64,4012.64,0
2022-04-16T07:14:32.8264687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.34,4012.34,0
2022-04-16T07:14:39.7167591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.34,4012.34,0
2022-04-16T07:14:46.6076300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.34,4012.34,0
2022-04-16T07:14:53.5076256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.89,4011.89,0
2022-04-16T07:15:00.3974404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4011.58,0
2022-04-16T07:15:07.3084564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.74,4011.74,0
2022-04-16T07:15:14.1883247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4011.39,0
2022-04-16T07:15:21.0783200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.26,4010.26,0
2022-04-16T07:15:27.9689942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.26,4010.26,0
2022-04-16T07:15:34.8592601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.93,4009.93,0
2022-04-16T07:15:41.7394416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.31,4009.31,0
2022-04-16T07:15:48.6295540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.26,4009.26,0
2022-04-16T07:15:55.5391399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.93,4008.93,0
2022-04-16T07:16:02.4301286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.55,4008.55,0
2022-04-16T07:16:09.3098424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.18,4008.18,0
2022-04-16T07:16:16.1800326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.02,4008.02,0
2022-04-16T07:16:23.0804093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.27,4008.27,0
2022-04-16T07:16:30.0201671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.8,4007.8,0
2022-04-16T07:16:36.9110380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.89,4007.89,0
2022-04-16T07:16:43.7906859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.22,4007.22,0
2022-04-16T07:16:50.7016355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.8,4007.8,0
2022-04-16T07:16:57.5910050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.42,4007.42,0
2022-04-16T07:17:04.4818596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.23,4007.23,0
2022-04-16T07:17:11.3618931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.92,4006.92,0
2022-04-16T07:17:18.2318941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.66,4006.66,0
2022-04-16T07:17:25.1219442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.85,4006.85,0
2022-04-16T07:17:32.0122320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.66,4006.66,0
2022-04-16T07:17:38.9227645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.85,4006.85,0
2022-04-16T07:17:45.8126172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.85,4006.85,0
2022-04-16T07:17:52.6927423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.34,4005.34,0
2022-04-16T07:17:59.5939197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.58,4004.58,0
2022-04-16T07:18:06.4689142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.82,4003.82,0
2022-04-16T07:18:13.3888075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.63,4003.63,0
2022-04-16T07:18:20.3096238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.93,4001.93,0
2022-04-16T07:18:27.3896510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.61,4000.61,0
2022-04-16T07:18:34.4794209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.23,4000.23,0
2022-04-16T07:18:41.3697502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.66,3999.66,0
2022-04-16T07:18:48.3801306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-16T07:18:55.7102324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-16T07:19:02.6000178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.36,3994.36,0
2022-04-16T07:19:09.5811176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.85,3992.85,0
2022-04-16T07:19:16.5209803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.9,3991.9,0
2022-04-16T07:19:23.4607091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.96,3990.96,0
2022-04-16T07:19:30.3808535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.25,3989.25,0
2022-04-16T07:19:37.2620122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.68,3988.68,0
2022-04-16T07:19:44.1420864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.31,3988.31,0
2022-04-16T07:19:51.0219019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.12,3988.12,0
2022-04-16T07:19:58.0220108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.98,3986.98,0
2022-04-16T07:20:04.9126636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3986.22,0
2022-04-16T07:20:11.9124995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.54,3987.54,0
2022-04-16T07:20:18.7831310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.74,3986.74,0
2022-04-16T07:20:25.6828093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.85,3985.85,0
2022-04-16T07:20:32.5933054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.18,3984.18,0
2022-04-16T07:20:39.5038584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.44,3982.44,0
2022-04-16T07:20:46.3937465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.17,3980.17,0
2022-04-16T07:20:53.3043612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.66,3978.66,0
2022-04-16T07:21:00.2341273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.3,3974.3,0
2022-04-16T07:21:07.1341127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.14,3970.14,0
2022-04-16T07:21:14.0442525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.82,3968.82,0
2022-04-16T07:21:20.9551117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.82,3968.82,0
2022-04-16T07:21:27.8450766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.81,3950.81,0
2022-04-16T07:21:34.7752116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.32,3949.32,0
2022-04-16T07:21:41.9057696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-16T07:21:48.7961211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.59,3937.59,0
2022-04-16T07:21:55.7862242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.24,3933.24,0
2022-04-16T07:22:02.6961329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.75,3927.75,0
2022-04-16T07:22:09.5760271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.21,3923.21,0
2022-04-16T07:22:16.4964037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.97,3923.97,0
2022-04-16T07:22:23.3672534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.97,3923.97,0
2022-04-16T07:22:30.2472791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.07,3915.07,0
2022-04-16T07:22:37.1370463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.26,3915.26,0
2022-04-16T07:22:44.0379846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.26,3915.26,0
2022-04-16T07:22:50.9278707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.61,3898.61,0
2022-04-16T07:22:57.8384665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3895.2,0
2022-04-16T07:23:04.7281277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3895.2,0
2022-04-16T07:23:11.6288635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3895.2,0
2022-04-16T07:23:18.5390107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3895.2,0
2022-04-16T07:23:25.4389877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.28,3883.28,0
2022-04-16T07:23:32.3195965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.63,3880.63,0
2022-04-16T07:23:39.1993296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.55,3878.55,0
2022-04-16T07:23:46.0690669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.47,3876.47,0
2022-04-16T07:23:52.9601391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.69,3875.69,0
2022-04-16T07:23:59.8494947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.79,3877.79,0
2022-04-16T07:24:06.7403111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.98,3877.98,0
2022-04-16T07:24:13.6409382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.03,3870.03,0
2022-04-16T07:24:20.5208626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.28,3869.28,0
2022-04-16T07:24:27.4207591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.47,3869.47,0
2022-04-16T07:24:34.3106817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.47,3869.47,0
2022-04-16T07:24:41.1910503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.47,3869.47,0
2022-04-16T07:24:48.0710643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.47,3869.47,0
2022-04-16T07:24:54.9315583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-16T07:25:01.8616108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.16,3798.16,0
2022-04-16T07:25:08.7725376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.41,3800.41,0
2022-04-16T07:25:15.6621766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.04,3796.04,0
2022-04-16T07:25:22.5731062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.94,3797.94,0
2022-04-16T07:25:29.4533465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.26,3799.26,0
2022-04-16T07:25:36.3326865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.56,3797.56,0
2022-04-16T07:25:43.2332095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.42,3796.42,0
2022-04-16T07:25:50.1239521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3794.15,0
2022-04-16T07:25:57.0135060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.61,3789.61,0
2022-04-16T07:26:03.9436516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.04,3796.04,0
2022-04-16T07:26:10.8444778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.04,3789.04,0
2022-04-16T07:26:17.7245808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.04,3789.04,0
2022-04-16T07:26:24.6045815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.04,3789.04,0
2022-04-16T07:26:31.4853095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.04,3789.04,0
2022-04-16T07:26:38.4254473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.55,-6.55,0
2022-04-16T07:26:45.3248879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-16T07:26:52.2750645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.48,3731.48,0
2022-04-16T07:26:59.1257563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.52,3731.52,0
2022-04-16T07:27:06.0359268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.52,3731.52,0
2022-04-16T07:27:13.0158502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.52,3731.52,0
2022-04-16T07:27:19.8865924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.85,-6.85,0
2022-04-16T07:27:26.7967142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-16T07:27:33.7069447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-16T07:27:40.6168402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-16T07:27:47.5072327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-16T07:27:54.4078650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.58,-6.58,0
2022-04-16T07:28:01.2876360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.34,3595.34,0
2022-04-16T07:28:08.1677335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.7,3594.7,0
2022-04-16T07:28:15.0679418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.7,3594.7,0
2022-04-16T07:28:21.9484092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.7,3594.7,0
2022-04-16T07:28:28.8186421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-16T07:28:35.7089970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.44,3715.44,0
2022-04-16T07:28:42.5992444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3717.7,0
2022-04-16T07:28:49.4795010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.73,3713.73,0
2022-04-16T07:28:56.3792101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.73,3713.73,0
2022-04-16T07:29:03.2599058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3717.51,0
2022-04-16T07:29:10.1695920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3717.51,0
2022-04-16T07:29:17.0898854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3717.51,0
2022-04-16T07:29:23.9901411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3717.51,0
2022-04-16T07:29:30.8810541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.73,-6.73,0
2022-04-16T07:29:37.7512302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-16T07:29:44.8511819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-16T07:29:51.9607608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.3,3474.3,0
2022-04-16T07:29:58.9619716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.35,3474.35,0
2022-04-16T07:30:05.9915847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.8,3462.8,0
2022-04-16T07:30:12.9623201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.8,3462.8,0
2022-04-16T07:30:19.8724026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.83,3451.83,0
2022-04-16T07:30:26.7475054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.31,3450.31,0
2022-04-16T07:30:33.6378952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.61,3441.61,0
2022-04-16T07:30:40.5282894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.66,3433.66,0
2022-04-16T07:30:47.4084596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.25,3430.25,0
2022-04-16T07:30:54.2982794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.04,3427.04,0
2022-04-16T07:31:01.1986705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.04,3427.04,0
2022-04-16T07:31:08.0783272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.31,3422.31,0
2022-04-16T07:31:15.0086616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.31,3422.31,0
2022-04-16T07:31:21.9091926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.84,3405.84,0
2022-04-16T07:31:28.8197545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.06,3402.06,0
2022-04-16T07:31:35.6995566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.57,3396.57,0
2022-04-16T07:31:42.6194795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.3,3387.3,0
2022-04-16T07:31:49.6803638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.3,3387.3,0
2022-04-16T07:31:56.5498699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.3,3387.3,0
2022-04-16T07:32:03.6000521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.94,3375.94,0
2022-04-16T07:32:10.5105150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3366.67,3366.67,0
2022-04-16T07:32:17.3907824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.99,3360.99,0
2022-04-16T07:32:24.2606398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.99,3360.99,0
2022-04-16T07:32:31.1615400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.56,3354.56,0
2022-04-16T07:32:38.0813896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.72,3351.72,0
2022-04-16T07:32:45.0122475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.72,3351.72,0
2022-04-16T07:32:51.8822340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.75,3347.75,0
2022-04-16T07:32:58.7473600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.59,3357.59,0
2022-04-16T07:33:05.6423734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.4,3357.4,0
2022-04-16T07:33:12.5128810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.4,3357.4,0
2022-04-16T07:33:19.4023987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.45,3342.45,0
2022-04-16T07:33:26.3032647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.64,3342.64,0
2022-04-16T07:33:34.1349381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3342.45,3342.45,0
2022-04-16T07:33:41.0334296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3344.34,3344.34,0
2022-04-16T07:33:48.0232779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.48,3345.48,0
2022-04-16T07:33:54.9236134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.23,3346.23,0
2022-04-16T07:34:02.0643444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.23,3346.23,0
2022-04-16T07:34:09.0440976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.18,3347.18,0
2022-04-16T07:34:15.9949315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.45,3349.45,0
2022-04-16T07:34:22.8548084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.18,3347.18,0
2022-04-16T07:34:29.7349000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.32,3348.32,0
2022-04-16T07:34:36.6357568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.5,3348.5,0
2022-04-16T07:34:43.5261517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.07,3349.07,0
2022-04-16T07:34:50.4056304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.83,3349.83,0
2022-04-16T07:34:58.8058219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.45,3349.45,0
2022-04-16T07:35:05.6661669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.26,3349.26,0
2022-04-16T07:35:12.6767240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.23,3346.23,0
2022-04-16T07:35:19.5563559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.48,3345.48,0
2022-04-16T07:35:26.4370296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.56,3340.56,0
2022-04-16T07:35:33.3069807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.23,3339.23,0
2022-04-16T07:35:40.1876918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.53,3337.53,0
2022-04-16T07:35:47.0674911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.77,3336.77,0
2022-04-16T07:35:53.9676215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3336.96,3336.96,0
2022-04-16T07:36:00.8579223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.56,3340.56,0
2022-04-16T07:36:07.7382772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.18,3340.18,0
2022-04-16T07:36:14.6289618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3339.99,3339.99,0
2022-04-16T07:36:21.5087628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.56,3340.56,0
2022-04-16T07:36:28.3988064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.21,3343.21,0
2022-04-16T07:36:35.2788070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.23,3346.23,0
2022-04-16T07:36:42.1490411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.13,3348.13,0
2022-04-16T07:36:49.0295404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.21,3350.21,0
2022-04-16T07:36:55.8996591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.75,3354.75,0
2022-04-16T07:37:02.7895319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.78,3357.78,0
2022-04-16T07:37:09.6903829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.78,3357.78,0
2022-04-16T07:37:16.6006769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.89,3376.89,0
2022-04-16T07:37:23.4906245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.05,3381.05,0
2022-04-16T07:37:30.3711635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.27,3384.27,0
2022-04-16T07:37:37.2714348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.08,3391.08,0
2022-04-16T07:37:44.1617333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.08,3391.08,0
2022-04-16T07:37:51.0813811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.82,3409.82,0
2022-04-16T07:37:57.9919018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.63,3416.63,0
2022-04-16T07:38:04.8621258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.36,3421.36,0
2022-04-16T07:38:11.7521084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422,3422,0
2022-04-16T07:38:18.6223672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.55,3424.55,0
2022-04-16T07:38:25.5127510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.63,3423.63,0
2022-04-16T07:38:32.3933700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.63,3423.63,0
2022-04-16T07:38:39.2931835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.47,3412.47,0
2022-04-16T07:38:46.1834819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.47,3412.47,0
2022-04-16T07:38:53.0737695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.85,3426.85,0
2022-04-16T07:38:59.9736765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.12,3422.12,0
2022-04-16T07:39:06.9243900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3429.12,3429.12,0
2022-04-16T07:39:13.8040738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.6,3427.6,0
2022-04-16T07:39:20.6944682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.6,3427.6,0
2022-04-16T07:39:27.5647142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.71,3411.71,0
2022-04-16T07:39:34.4443762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.71,3411.71,0
2022-04-16T07:39:41.3354262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.71,3411.71,0
2022-04-16T07:39:48.2449699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.7,3390.7,0
2022-04-16T07:39:55.1360256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.27,3391.27,0
2022-04-16T07:40:02.0454150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.95,3389.95,0
2022-04-16T07:40:08.9258234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.08,3384.08,0
2022-04-16T07:40:15.8163268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.57,3382.57,0
2022-04-16T07:40:22.7160143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.78,3378.78,0
2022-04-16T07:40:29.6268165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.62,3374.62,0
2022-04-16T07:40:36.5172769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.59,3371.59,0
2022-04-16T07:40:43.3875740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.05,3367.05,0
2022-04-16T07:40:50.2575503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.64,3363.64,0
2022-04-16T07:40:57.1674320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3360.05,3360.05,0
2022-04-16T07:41:04.0875358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.07,3356.07,0
2022-04-16T07:41:10.9878903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.37,3354.37,0
2022-04-16T07:41:17.9083200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.91,3351.91,0
2022-04-16T07:41:24.8180418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.26,3349.26,0
2022-04-16T07:41:31.7383815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.56,3347.56,0
2022-04-16T07:41:38.6186747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.99,3346.99,0
2022-04-16T07:41:45.5187875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.23,3346.23,0
2022-04-16T07:41:52.4493823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.04,3346.04,0
2022-04-16T07:41:59.3494277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.61,3346.61,0
2022-04-16T07:42:06.9202385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.8,3346.8,0
2022-04-16T07:42:13.8101597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.13,3348.13,0
2022-04-16T07:42:20.8097856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.5,3348.5,0
2022-04-16T07:42:27.8505804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.5,3348.5,0
2022-04-16T07:42:34.8604129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.88,3348.88,0
2022-04-16T07:42:41.7189447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.4,3350.4,0
2022-04-16T07:42:48.5765703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.59,3350.59,0
2022-04-16T07:42:55.4558704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.42,3353.42,0
2022-04-16T07:43:02.3560610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.13,3355.13,0
2022-04-16T07:43:09.2365654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.21,3357.21,0
2022-04-16T07:43:16.1168511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.88,3358.88,0
2022-04-16T07:43:22.9870811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3362.89,3362.89,0
2022-04-16T07:43:29.8674666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3370.27,3370.27,0
2022-04-16T07:43:36.7575392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.02,3371.02,0
2022-04-16T07:43:43.6776223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.03,3378.03,0
2022-04-16T07:43:51.0583301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.57,3382.57,0
2022-04-16T07:43:57.9686630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.81,3388.81,0
2022-04-16T07:44:04.9484954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.54,3393.54,0
2022-04-16T07:44:11.8387958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.57,3396.57,0
2022-04-16T07:44:18.7492664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.35,3400.35,0
2022-04-16T07:44:25.6594684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.45,3405.45,0
2022-04-16T07:44:32.5296734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.3,3408.3,0
2022-04-16T07:44:39.3998897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.3,3408.3,0
2022-04-16T07:44:46.2900494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.74,3421.74,0
2022-04-16T07:44:53.2199635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.74,3421.74,0
2022-04-16T07:45:00.1307040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.82,3437.82,0
2022-04-16T07:45:07.0108703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.82,3437.82,0
2022-04-16T07:45:13.8809411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.82,3437.82,0
2022-04-16T07:45:20.7609141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.82,3437.82,0
2022-04-16T07:45:27.6416007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.3,-5.3,0
2022-04-16T07:45:34.5212734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.67,3542.67,0
2022-04-16T07:45:41.4315930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.66,3542.66,0
2022-04-16T07:45:48.3413313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.66,3542.66,0
2022-04-16T07:45:55.2117208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.66,3542.66,0
2022-04-16T07:46:02.1226886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-16T07:46:09.0122932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.28,3693.28,0
2022-04-16T07:46:15.9225356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.7,3696.7,0
2022-04-16T07:46:22.8034208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.99,3692.99,0
2022-04-16T07:46:29.7228045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.91,3692.91,0
2022-04-16T07:46:36.6238746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.91,3692.91,0
2022-04-16T07:46:43.5040085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.91,3692.91,0
2022-04-16T07:46:50.3739407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.25,-6.25,0
2022-04-16T07:46:57.2638272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.14,3854.14,0
2022-04-16T07:47:04.1442025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.45,3810.45,0
2022-04-16T07:47:11.0342334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.43,3810.43,0
2022-04-16T07:47:17.9048704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.43,3810.43,0
2022-04-16T07:47:24.8051403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.43,3810.43,0
2022-04-16T07:47:31.6752218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.58,-6.58,0
2022-04-16T07:47:38.5552465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.76,3920.76,0
2022-04-16T07:47:45.4559976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.16,3931.16,0
2022-04-16T07:47:52.3954775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.16,3931.16,0
2022-04-16T07:47:59.2755501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.56,3934.56,0
2022-04-16T07:48:06.1758127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.56,3934.56,0
2022-04-16T07:48:13.0694311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.56,3934.56,0
2022-04-16T07:48:19.9663381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.56,3934.56,0
2022-04-16T07:48:26.8373714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-16T07:48:33.7071168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.79,4021.79,0
2022-04-16T07:48:40.5571070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4066.27,0
2022-04-16T07:48:47.4774144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.3,4062.3,0
2022-04-16T07:48:54.3680363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.03,4060.03,0
2022-04-16T07:49:01.2580507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.03,4060.03,0
2022-04-16T07:49:08.1578659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.03,4060.03,0
2022-04-16T07:49:15.2188708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.5,4079.5,0
2022-04-16T07:49:22.1486776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-16T07:49:29.1291045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-16T07:49:36.0188969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-16T07:49:42.9192836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.17,4103.17,0
2022-04-16T07:49:49.8191726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.17,4103.17,0
2022-04-16T07:49:56.7197846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.17,4103.17,0
2022-04-16T07:50:03.6495896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.17,4103.17,0
2022-04-16T07:50:10.5504014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-16T07:50:17.4102491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.34,4156.34,0
2022-04-16T07:50:24.3107953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.21,4155.21,0
2022-04-16T07:50:31.1911628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-16T07:50:38.0708063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-16T07:50:45.0112883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.73,4165.73,0
2022-04-16T07:50:51.9411057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-16T07:50:58.8416672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-16T07:51:05.7318052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.74,4167.74,0
2022-04-16T07:51:12.6225699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-16T07:51:19.4929367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-16T07:51:26.3825365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-16T07:51:33.2731289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.19,4173.19,0
2022-04-16T07:51:40.1631360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-16T07:51:47.0428377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.32,4174.32,0
2022-04-16T07:51:53.9131466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.41,4176.41,0
2022-04-16T07:52:00.8034040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.49,4178.49,0
2022-04-16T07:52:07.6941109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.87,4181.87,0
2022-04-16T07:52:14.5938009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-16T07:52:21.4944125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-16T07:52:28.3950525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-16T07:52:35.2951023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.19,4187.19,0
2022-04-16T07:52:42.2355119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.95,4187.95,0
2022-04-16T07:52:49.1656600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4190.22,0
2022-04-16T07:52:56.1051651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-16T07:53:03.0159968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-16T07:53:09.9258264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-16T07:53:16.8157974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-16T07:53:23.6863985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-16T07:53:30.5971016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.03,4197.03,0
2022-04-16T07:53:37.5066208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-16T07:53:44.3666234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.49,4199.49,0
2022-04-16T07:53:51.2472482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.63,4200.63,0
2022-04-16T07:53:58.1274756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.14,4202.14,0
2022-04-16T07:54:05.0175901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.14,4202.14,0
2022-04-16T07:54:11.8976627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.14,4202.14,0
2022-04-16T07:54:18.7779681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.04,4232.04,0
2022-04-16T07:54:25.6479883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.61,4232.61,0
2022-04-16T07:54:32.5384135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.61,4232.61,0
2022-04-16T07:54:39.4086483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.83,4235.83,0
2022-04-16T07:54:46.2791159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-16T07:54:53.1792752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-16T07:55:00.0799821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-16T07:55:06.9651052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.04,4246.04,0
2022-04-16T07:55:13.8344778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.56,4247.56,0
2022-04-16T07:55:20.7454495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.5,4248.5,0
2022-04-16T07:55:27.6556161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.64,4249.64,0
2022-04-16T07:55:34.5352728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.59,4250.59,0
2022-04-16T07:55:41.4454226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.4,4250.4,0
2022-04-16T07:55:48.3261767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.15,4251.15,0
2022-04-16T07:55:55.2058440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.59,4250.59,0
2022-04-16T07:56:02.0868374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.07,4249.07,0
2022-04-16T07:56:08.9772098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.18,4247.18,0
2022-04-16T07:56:15.8671436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.18,4247.18,0
2022-04-16T07:56:22.7770476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.63,4260.63,0
2022-04-16T07:56:29.6673955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.72,4258.72,0
2022-04-16T07:56:36.5774493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-16T07:56:43.4581961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.69,4255.69,0
2022-04-16T07:56:50.3781540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4254.37,0
2022-04-16T07:56:57.2582748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4254.37,0
2022-04-16T07:57:04.1689314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.45,4235.45,0
2022-04-16T07:57:11.0688049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-16T07:57:17.9586887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-16T07:57:24.8590751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-16T07:57:31.7890512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.28,4210.28,0
2022-04-16T07:57:38.6793949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.68,4206.68,0
2022-04-16T07:57:45.5799164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.68,4206.68,0
2022-04-16T07:57:52.4795474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.06,4200.06,0
2022-04-16T07:57:59.3704680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-16T07:58:06.2500203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.6,4204.6,0
2022-04-16T07:58:13.1406962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.6,4204.6,0
2022-04-16T07:58:20.0410023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.62,4186.62,0
2022-04-16T07:58:26.9509355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.03,4183.03,0
2022-04-16T07:58:33.8811573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.51,4181.51,0
2022-04-16T07:58:40.7919291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.51,4181.51,0
2022-04-16T07:58:47.6715278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.51,4181.51,0
2022-04-16T07:58:54.5722590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.51,4181.51,0
2022-04-16T07:59:01.4920077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-16T07:59:08.3823374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.23,4137.23,0
2022-04-16T07:59:15.2829677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.64,4140.64,0
2022-04-16T07:59:22.2227264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.64,4140.64,0
2022-04-16T07:59:29.1534173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.64,4140.64,0
2022-04-16T07:59:36.0429759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.64,4140.64,0
2022-04-16T07:59:42.9135299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-16T07:59:49.8039667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.21,4078.21,0
2022-04-16T07:59:56.6843669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-16T08:00:03.5945663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-16T08:00:10.4848182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-16T08:00:17.4045374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-16T08:00:24.3246984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-16T08:00:31.2246927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-16T08:00:38.1157236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.16,4054.16,0
2022-04-16T08:00:45.0253092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.46,4059.46,0
2022-04-16T08:00:51.8957348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.46,4059.46,0
2022-04-16T08:00:58.7862234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.97,4053.97,0
2022-04-16T08:01:05.7157164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-16T08:01:12.6268668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-16T08:01:19.5065927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.76,4057.76,0
2022-04-16T08:01:26.3964958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.19,4064.19,0
2022-04-16T08:01:33.2768798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-16T08:01:40.1673501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-16T08:01:47.0574383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-16T08:01:53.9682137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-16T08:02:00.8676921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-16T08:02:07.7978558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-16T08:02:14.7289134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-16T08:02:21.6387786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-16T08:02:28.8787596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-16T08:02:35.7890170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-16T08:02:42.7692780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.57,4071.57,0
2022-04-16T08:02:49.6595900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078,4078,0
2022-04-16T08:02:56.5602576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4075.54,0
2022-04-16T08:03:03.4595803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.95,4078.95,0
2022-04-16T08:03:10.3601287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.95,4078.95,0
2022-04-16T08:03:17.2601446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-16T08:03:24.1450059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-16T08:03:31.0508293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.76,4092.76,0
2022-04-16T08:03:37.9211232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-16T08:03:44.8212879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-16T08:03:51.7414649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-16T08:03:58.6512553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-16T08:04:05.5418134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.71,4093.71,0
2022-04-16T08:04:12.4223287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.01,4085.01,0
2022-04-16T08:04:19.2822612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.01,4085.01,0
2022-04-16T08:04:26.1827330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.01,4085.01,0
2022-04-16T08:04:33.0832577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.25,4112.25,0
2022-04-16T08:04:39.9930119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.25,4112.25,0
2022-04-16T08:04:46.8735009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.04,4116.04,0
2022-04-16T08:04:53.8033430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.17,4117.17,0
2022-04-16T08:05:00.6742728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.44,4112.44,0
2022-04-16T08:05:07.5737941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.31,4111.31,0
2022-04-16T08:05:14.4540285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.12,4118.12,0
2022-04-16T08:05:21.3342412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.58,4120.58,0
2022-04-16T08:05:28.2045530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.39,4120.39,0
2022-04-16T08:05:35.1044438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.39,4120.39,0
2022-04-16T08:05:42.1148880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.39,4120.39,0
2022-04-16T08:05:49.5149545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.48,4143.48,0
2022-04-16T08:05:56.4156018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.48,4143.48,0
2022-04-16T08:06:03.4355380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-16T08:06:10.3463729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.64,4140.64,0
2022-04-16T08:06:17.2664479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.75,4145.75,0
2022-04-16T08:06:24.1467334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.72,4149.72,0
2022-04-16T08:06:31.0363175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.64,4154.64,0
2022-04-16T08:06:37.9564641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.19,4159.19,0
2022-04-16T08:06:44.8775413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-16T08:06:51.7568279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-16T08:06:58.6474735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.65,4175.65,0
2022-04-16T08:07:05.5577682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.65,4175.65,0
2022-04-16T08:07:12.4675360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.95,4187.95,0
2022-04-16T08:07:19.3453001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-16T08:07:26.2135864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-16T08:07:33.0835810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-16T08:07:39.9736767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.79,4197.79,0
2022-04-16T08:07:46.8436838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-16T08:07:53.9542620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-16T08:08:00.8342664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.11,4185.11,0
2022-04-16T08:08:07.8549580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.79,4183.79,0
2022-04-16T08:08:14.7453388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-16T08:08:21.6647641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.24,4179.24,0
2022-04-16T08:08:28.5550277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.49,4178.49,0
2022-04-16T08:08:35.4255554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-16T08:08:42.2958100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-16T08:08:49.2064973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.08,4175.08,0
2022-04-16T08:08:56.1063680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-16T08:09:02.9763660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.51,4174.51,0
2022-04-16T08:09:09.8668196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.19,4173.19,0
2022-04-16T08:09:16.7566131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-16T08:09:23.6767266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-16T08:09:30.5769615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-16T08:09:37.4477581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-16T08:09:44.3479539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-16T08:09:51.2280503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-16T08:09:58.1079744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-16T08:10:04.9786732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-16T08:10:11.8782245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-16T08:10:18.7685530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-16T08:10:25.6788906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-16T08:10:32.5399169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.37,4159.37,0
2022-04-16T08:10:39.4494384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.86,4157.86,0
2022-04-16T08:10:46.3393978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.48,4157.48,0
2022-04-16T08:10:53.2502498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-16T08:11:00.1597593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.97,4155.97,0
2022-04-16T08:11:07.0508177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.26,4154.26,0
2022-04-16T08:11:13.9312111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.13,4153.13,0
2022-04-16T08:11:20.8107201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-16T08:11:27.6915535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-16T08:11:34.5814228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-16T08:11:41.4610746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-16T08:11:48.3915619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-16T08:11:55.2718708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-16T08:12:02.1721397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-16T08:12:09.1427382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.02,4141.02,0
2022-04-16T08:12:16.0827355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-16T08:12:22.9932774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-16T08:12:29.9025805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-16T08:12:36.8036353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.96,4141.96,0
2022-04-16T08:12:43.7232061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.96,4141.96,0
2022-04-16T08:12:50.6242359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.1,4143.1,0
2022-04-16T08:12:57.5041146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.29,4143.29,0
2022-04-16T08:13:04.3843389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.83,4140.83,0
2022-04-16T08:13:11.2940428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-16T08:13:18.1649613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.34,4137.34,0
2022-04-16T08:13:25.0647351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.72,4135.72,0
2022-04-16T08:13:31.9347434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.72,4135.72,0
2022-04-16T08:13:38.8355318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.07,4133.07,0
2022-04-16T08:13:45.7353645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-16T08:13:52.6560878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T08:13:59.5658711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.66,4129.66,0
2022-04-16T08:14:06.4865964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-16T08:14:13.4063100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.42,4123.42,0
2022-04-16T08:14:20.3170655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-16T08:14:27.1870388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-16T08:14:34.0769339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-16T08:14:40.9368662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-16T08:14:47.8474131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-16T08:14:54.7274036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-16T08:15:01.6480409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-16T08:15:08.5486036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-16T08:15:15.4288982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-16T08:15:22.3088609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-16T08:15:29.1889782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.39,4127.39,0
2022-04-16T08:15:36.0692606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-16T08:15:42.9592826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.1,4129.1,0
2022-04-16T08:15:49.8700009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.04,4130.04,0
2022-04-16T08:15:56.7799811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-16T08:16:03.6897726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-16T08:16:10.6001997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.05,4144.05,0
2022-04-16T08:16:17.5304805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4139.13,0
2022-04-16T08:16:24.4111147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4139.13,0
2022-04-16T08:16:31.2907622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4139.13,0
2022-04-16T08:16:38.1810701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.56,4152.56,0
2022-04-16T08:16:45.0607576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.56,4159.56,0
2022-04-16T08:16:51.9510088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-16T08:16:58.8416127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-16T08:17:05.7224107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.89,4174.89,0
2022-04-16T08:17:12.5923664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.89,4174.89,0
2022-04-16T08:17:19.4926110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-16T08:17:26.3731285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-16T08:17:33.2426645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-16T08:17:40.1329022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.62,4172.62,0
2022-04-16T08:17:47.0333170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-16T08:17:54.2135492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.16,4156.16,0
2022-04-16T08:18:01.0932440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.29,4157.29,0
2022-04-16T08:18:08.0840400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.29,4157.29,0
2022-04-16T08:18:14.9841577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.26,4140.26,0
2022-04-16T08:18:21.8740644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.26,4140.26,0
2022-04-16T08:18:28.7848006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.26,4140.26,0
2022-04-16T08:18:35.6549144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.89,4167.89,0
2022-04-16T08:18:42.5345135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-16T08:18:49.4052841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-16T08:18:56.2858931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-16T08:19:03.1756481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-16T08:19:10.0660076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-16T08:19:16.9358578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-16T08:19:23.8265940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.05,4144.05,0
2022-04-16T08:19:30.7265039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.18,4145.18,0
2022-04-16T08:19:37.5868455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.51,4146.51,0
2022-04-16T08:19:44.4632111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-16T08:19:51.3724109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.26,4147.26,0
2022-04-16T08:19:58.2628264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-16T08:20:05.1626891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.16,4149.16,0
2022-04-16T08:20:12.0927084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.1,4150.1,0
2022-04-16T08:20:18.9928937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.67,4150.67,0
2022-04-16T08:20:25.8930735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.67,4150.67,0
2022-04-16T08:20:32.7835558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.67,4150.67,0
2022-04-16T08:20:39.6734815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-16T08:20:46.5936079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-16T08:20:53.5047024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.4,4134.4,0
2022-04-16T08:21:00.4143682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-16T08:21:07.2950502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.39,4126.39,0
2022-04-16T08:21:14.1744090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.72,4128.72,0
2022-04-16T08:21:21.0653797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-16T08:21:27.9750905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-16T08:21:34.8750600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-16T08:21:41.8062368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.42,4123.42,0
2022-04-16T08:21:48.6859294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.42,4123.42,0
2022-04-16T08:21:55.5663063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.96,4120.96,0
2022-04-16T08:22:02.4366124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.58,4120.58,0
2022-04-16T08:22:09.3067742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.55,4117.55,0
2022-04-16T08:22:16.2168534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.61,4116.61,0
2022-04-16T08:22:23.1466692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.71,4114.71,0
2022-04-16T08:22:30.0372364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.71,4114.71,0
2022-04-16T08:22:36.9473404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.74,4110.74,0
2022-04-16T08:22:43.8277683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.79,4109.79,0
2022-04-16T08:22:50.7284162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.47,4108.47,0
2022-04-16T08:22:57.6077831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.09,4108.09,0
2022-04-16T08:23:04.5084469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.58,4106.58,0
2022-04-16T08:23:14.0383618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.01,4106.01,0
2022-04-16T08:23:20.9286953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.58,4106.58,0
2022-04-16T08:23:28.1189979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.74,4103.74,0
2022-04-16T08:23:35.0095797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.06,4105.06,0
2022-04-16T08:23:41.9891409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.25,4105.25,0
2022-04-16T08:23:48.8794922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-16T08:23:55.7697262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-16T08:24:02.6600623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.71,4107.71,0
2022-04-16T08:24:09.5707503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.66,4108.66,0
2022-04-16T08:24:16.4708071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.09,4108.09,0
2022-04-16T08:24:23.3609817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.47,4108.47,0
2022-04-16T08:24:30.2613958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.61,4109.61,0
2022-04-16T08:24:37.1513793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.79,4109.79,0
2022-04-16T08:24:44.0419220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.61,4109.61,0
2022-04-16T08:24:50.9116411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.5,4111.5,0
2022-04-16T08:24:57.9317119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.44,4112.44,0
2022-04-16T08:25:04.8226631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-16T08:25:11.8119964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.23,4123.23,0
2022-04-16T08:25:18.7529860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.39,4120.39,0
2022-04-16T08:25:25.6631220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-16T08:25:32.5532011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.12,4118.12,0
2022-04-16T08:25:39.4430532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-16T08:25:46.3333617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-16T08:25:53.2233107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.34,4121.34,0
2022-04-16T08:26:00.1041779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-16T08:26:06.9944046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.96,4120.96,0
2022-04-16T08:26:13.9140722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.53,4121.53,0
2022-04-16T08:26:20.8147244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.53,4121.53,0
2022-04-16T08:26:27.7053443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-16T08:26:34.5756679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-16T08:26:41.4457016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.93,4124.93,0
2022-04-16T08:26:48.3359540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.99,4123.99,0
2022-04-16T08:26:55.2159006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.58,4120.58,0
2022-04-16T08:27:02.1055885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-16T08:27:08.9866925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.74,4117.74,0
2022-04-16T08:27:15.8759592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.63,4112.63,0
2022-04-16T08:27:22.7663840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.63,4112.63,0
2022-04-16T08:27:29.6566625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.93,4110.93,0
2022-04-16T08:27:36.5566741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.36,4110.36,0
2022-04-16T08:27:43.4268616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.36,4110.36,0
2022-04-16T08:27:50.2879436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-16T08:27:57.1676331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.93,4089.93,0
2022-04-16T08:28:04.0475974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4087.47,0
2022-04-16T08:28:10.9480083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.44,4084.44,0
2022-04-16T08:28:17.8283121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-16T08:28:24.7490727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-16T08:28:31.6388179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.95,4078.95,0
2022-04-16T08:28:38.5390167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-16T08:28:45.4193349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.11,4076.11,0
2022-04-16T08:28:52.2893221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.35,4075.35,0
2022-04-16T08:28:59.3700842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-16T08:29:06.2601167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-16T08:29:13.2398074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-16T08:29:20.1800443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.38,4071.38,0
2022-04-16T08:29:27.0611138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.81,4070.81,0
2022-04-16T08:29:33.9808105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.38,4071.38,0
2022-04-16T08:29:40.8712429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-16T08:29:47.7817031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-16T08:29:54.6812385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-16T08:30:01.6318263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-16T08:30:08.5117032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4075.73,0
2022-04-16T08:30:15.4023816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-16T08:30:22.2919438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-16T08:30:29.1925762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-16T08:30:36.1126713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-16T08:30:43.0035928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.92,4075.92,0
2022-04-16T08:30:49.8833533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-16T08:30:56.7731031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-16T08:31:03.6632261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-16T08:31:10.5842645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-16T08:31:17.4739297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-16T08:31:24.3643277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-16T08:31:31.2349564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.16,4061.16,0
2022-04-16T08:31:38.1451295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.16,4061.16,0
2022-04-16T08:31:45.0649305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.16,4061.16,0
2022-04-16T08:31:52.0048860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.16,4061.16,0
2022-04-16T08:31:58.9102655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-16T08:32:05.8204585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.54,3910.54,0
2022-04-16T08:32:12.7012404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.53,3910.53,0
2022-04-16T08:32:19.6016928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.53,3910.53,0
2022-04-16T08:32:26.4718185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.53,3910.53,0
2022-04-16T08:32:33.3418507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-16T08:32:40.2217915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.04,-5.04,0
2022-04-16T08:32:47.0719330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-16T08:32:53.9223641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.88,3941.88,0
2022-04-16T08:33:00.7828309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.13,3928.13,0
2022-04-16T08:33:07.6822229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.13,3928.13,0
2022-04-16T08:33:14.5629265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.13,3928.13,0
2022-04-16T08:33:21.4534357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.13,3928.13,0
2022-04-16T08:33:28.3733008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-16T08:33:35.2436724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.56,4090.56,0
2022-04-16T08:33:42.3340399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4088.22,0
2022-04-16T08:33:49.2139610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-16T08:33:56.2247834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.14,4093.14,0
2022-04-16T08:34:03.1247134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.28,4094.28,0
2022-04-16T08:34:10.0348135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-16T08:34:16.9948146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-16T08:34:23.8753164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-16T08:34:30.7455433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-16T08:34:37.6458120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-16T08:34:44.6358549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.63,4098.63,0
2022-04-16T08:34:51.5862660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.14,4100.14,0
2022-04-16T08:34:58.4767695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.47,4101.47,0
2022-04-16T08:35:05.4064118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.23,4102.23,0
2022-04-16T08:35:12.2967225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-16T08:35:19.1964451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.12,4104.12,0
2022-04-16T08:35:26.0770081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-16T08:35:32.9772712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.41,4102.41,0
2022-04-16T08:35:39.8379551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.47,4108.47,0
2022-04-16T08:35:46.7481450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.14,4100.14,0
2022-04-16T08:35:53.6275359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.14,4100.14,0
2022-04-16T08:36:00.4979323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.23,4109.23,0
2022-04-16T08:36:07.3682924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.23,4109.23,0
2022-04-16T08:36:14.2283517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.74,4097.74,0
2022-04-16T08:36:21.1185419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.68,4097.68,0
2022-04-16T08:36:27.9989978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-16T08:36:34.8594602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.2,4099.2,0
2022-04-16T08:36:41.7298334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-16T08:36:48.6095087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.23,4102.23,0
2022-04-16T08:36:55.5100114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.23,4102.23,0
2022-04-16T08:37:02.4097463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.23,4102.23,0
2022-04-16T08:37:09.3008077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.23,4102.23,0
2022-04-16T08:37:16.2006175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.96,4131.96,0
2022-04-16T08:37:23.0913919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.66,4129.66,0
2022-04-16T08:37:30.0207115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.75,4131.75,0
2022-04-16T08:37:36.8913515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.75,4131.75,0
2022-04-16T08:37:43.7720810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.76,4124.76,0
2022-04-16T08:37:50.6918433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.23,4123.23,0
2022-04-16T08:37:57.5740067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-16T08:38:04.4621460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.18,4124.18,0
2022-04-16T08:38:11.3521249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.47,4122.47,0
2022-04-16T08:38:18.2430894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.1,4122.1,0
2022-04-16T08:38:25.1231675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.14,4121.14,0
2022-04-16T08:38:31.9930947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.15,4121.15,0
2022-04-16T08:38:38.8734354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.15,4121.15,0
2022-04-16T08:38:45.7632164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.12,4118.12,0
2022-04-16T08:38:52.6636855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.74,4117.74,0
2022-04-16T08:38:59.5541062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.66,4115.66,0
2022-04-16T08:39:06.4341254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.38,4113.38,0
2022-04-16T08:39:13.3448226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.69,4111.69,0
2022-04-16T08:39:20.2751169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.55,4110.55,0
2022-04-16T08:39:27.1745453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.85,4108.85,0
2022-04-16T08:39:34.0548626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.85,4108.85,0
2022-04-16T08:39:40.9451615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-16T08:39:47.8359235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-16T08:39:54.7258775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-16T08:40:01.6263493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.25,4105.25,0
2022-04-16T08:40:08.5566797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.25,4105.25,0
2022-04-16T08:40:15.4659344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.36,4103.36,0
2022-04-16T08:40:22.3469909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.85,4101.85,0
2022-04-16T08:40:29.2167701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-16T08:40:36.1170261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-16T08:40:42.9976672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.2,4099.2,0
2022-04-16T08:40:49.9176723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.63,4098.63,0
2022-04-16T08:40:56.7975189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.63,4098.63,0
2022-04-16T08:41:03.6877373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-16T08:41:10.5879185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-16T08:41:17.4683246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-16T08:41:24.3583710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-16T08:41:31.2386939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-16T08:41:38.1287271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T08:41:45.0193327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.94,4131.94,0
2022-04-16T08:41:51.8799941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.94,4131.94,0
2022-04-16T08:41:58.8198953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.1,4114.1,0
2022-04-16T08:42:05.7004299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4113.77,0
2022-04-16T08:42:12.6000261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.2,4113.2,0
2022-04-16T08:42:19.4708055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.5,4111.5,0
2022-04-16T08:42:26.3503841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.98,4109.98,0
2022-04-16T08:42:33.2712066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.47,4108.47,0
2022-04-16T08:42:40.1808753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.47,4108.47,0
2022-04-16T08:42:47.0812594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-16T08:42:53.9713578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-16T08:43:00.8413435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-16T08:43:07.7315603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.9,4103.9,0
2022-04-16T08:43:14.6118511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.74,4103.74,0
2022-04-16T08:43:21.5125692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.6,4102.6,0
2022-04-16T08:43:28.3929260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.6,4102.6,0
2022-04-16T08:43:35.2825532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.17,4103.17,0
2022-04-16T08:43:42.1733553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.74,4103.74,0
2022-04-16T08:43:49.0634589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-16T08:43:55.9630258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.69,4104.69,0
2022-04-16T08:44:02.8338706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.63,4105.63,0
2022-04-16T08:44:09.7341901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.2,4106.2,0
2022-04-16T08:44:16.6137490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.33,4107.33,0
2022-04-16T08:44:23.4897401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.82,4108.82,0
2022-04-16T08:44:30.4199134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.98,4109.98,0
2022-04-16T08:44:37.2901756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.74,4110.74,0
2022-04-16T08:44:44.1900728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4111.88,0
2022-04-16T08:44:51.0807258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.01,4113.01,0
2022-04-16T08:44:57.9907731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-16T08:45:04.8702785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.31,4118.31,0
2022-04-16T08:45:11.7805078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.01,4120.01,0
2022-04-16T08:45:18.6908913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.47,4122.47,0
2022-04-16T08:45:25.5917517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.18,4124.18,0
2022-04-16T08:45:32.4719661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-16T08:45:39.3914853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.29,4129.29,0
2022-04-16T08:45:46.3118864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-16T08:45:53.2220387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.45,4133.45,0
2022-04-16T08:46:00.1025331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.45,4133.45,0
2022-04-16T08:46:07.0127995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.45,4133.45,0
2022-04-16T08:46:13.9027716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.45,4133.45,0
2022-04-16T08:46:20.8131119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-16T08:46:27.7137736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.98,4190.98,0
2022-04-16T08:46:34.6038017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4152.18,0
2022-04-16T08:46:41.4741378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.08,4154.08,0
2022-04-16T08:46:48.3942577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.54,4156.54,0
2022-04-16T08:46:55.2544025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.56,4159.56,0
2022-04-16T08:47:02.1346291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.56,4159.56,0
2022-04-16T08:47:09.0143993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.21,4169.21,0
2022-04-16T08:47:15.8845182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.32,4160.32,0
2022-04-16T08:47:22.7851673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.32,4160.32,0
2022-04-16T08:47:29.6952033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-16T08:47:36.5758369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-16T08:47:43.4761043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-16T08:47:50.3564722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-16T08:47:57.2365425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-16T08:48:04.1269131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-16T08:48:11.0070549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-16T08:48:17.8870405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-16T08:48:24.7869790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-16T08:48:31.6673320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.43,4158.43,0
2022-04-16T08:48:38.5576279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.35,4156.35,0
2022-04-16T08:48:45.4372415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.97,4155.97,0
2022-04-16T08:48:52.3474424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-16T08:48:59.2576870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.21,4155.21,0
2022-04-16T08:49:06.1583013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.21,4155.21,0
2022-04-16T08:49:13.0485516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.21,4155.21,0
2022-04-16T08:49:19.9385679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4152.37,0
2022-04-16T08:49:26.8191709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.24,4151.24,0
2022-04-16T08:49:33.7197830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.29,4150.29,0
2022-04-16T08:49:40.5898529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4151.05,0
2022-04-16T08:49:47.4700433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.48,4150.48,0
2022-04-16T08:49:54.3598623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.91,4149.91,0
2022-04-16T08:50:01.2501609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.97,4148.97,0
2022-04-16T08:50:08.1308648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.59,4148.59,0
2022-04-16T08:50:15.0308928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.78,4148.78,0
2022-04-16T08:50:21.9407517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.4,4148.4,0
2022-04-16T08:50:28.8812849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.16,4149.16,0
2022-04-16T08:50:35.7812439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.72,4149.72,0
2022-04-16T08:50:42.6710661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.91,4149.91,0
2022-04-16T08:50:49.5514990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4151.05,0
2022-04-16T08:50:56.4314775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.56,4152.56,0
2022-04-16T08:51:03.3019051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.56,4152.56,0
2022-04-16T08:51:10.2126739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.56,4152.56,0
2022-04-16T08:51:17.1023848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.97,4155.97,0
2022-04-16T08:51:24.0030406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.48,4157.48,0
2022-04-16T08:51:30.9033490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.19,4159.19,0
2022-04-16T08:51:37.7837204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-16T08:51:44.6831424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-16T08:51:51.5837572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-16T08:51:58.4936681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.89,4167.89,0
2022-04-16T08:52:05.3842326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.89,4167.89,0
2022-04-16T08:52:12.4639556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.13,4174.13,0
2022-04-16T08:52:19.3441049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.59,4176.59,0
2022-04-16T08:52:26.3448622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.59,4176.59,0
2022-04-16T08:52:33.2347894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.59,4176.59,0
2022-04-16T08:52:40.1149261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.19,4198.19,0
2022-04-16T08:52:47.0156769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-16T08:52:53.8952045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-16T08:53:00.8158469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-16T08:53:07.7360716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-16T08:53:15.9659924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-16T08:53:22.8867925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-16T08:53:29.8772275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-16T08:53:36.7769112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-16T08:53:43.6675351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-16T08:53:50.5976859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4198.55,0
2022-04-16T08:53:57.5078294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.01,4208.01,0
2022-04-16T08:54:04.3879387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-16T08:54:11.2778640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.12,4206.12,0
2022-04-16T08:54:18.1588594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.87,4206.87,0
2022-04-16T08:54:25.0983097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4207.25,0
2022-04-16T08:54:31.9985017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4207.25,0
2022-04-16T08:54:38.9187089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.6,4204.6,0
2022-04-16T08:54:45.8495038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.09,4203.09,0
2022-04-16T08:54:52.7290458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4202.34,0
2022-04-16T08:54:59.6197442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.01,4201.01,0
2022-04-16T08:55:06.5197590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.44,4200.44,0
2022-04-16T08:55:13.4097379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.68,4199.68,0
2022-04-16T08:55:20.3003801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.74,4198.74,0
2022-04-16T08:55:27.1808980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.92,4198.92,0
2022-04-16T08:55:34.0708567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.17,4198.17,0
2022-04-16T08:55:40.9509332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.17,4198.17,0
2022-04-16T08:55:47.8615333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.36,4198.36,0
2022-04-16T08:55:54.7719818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4198.55,0
2022-04-16T08:56:01.7219398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.36,4198.36,0
2022-04-16T08:56:08.6015736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.74,4198.74,0
2022-04-16T08:56:15.5025588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4198.55,0
2022-04-16T08:56:22.3924997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.98,4197.98,0
2022-04-16T08:56:29.2824320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.17,4198.17,0
2022-04-16T08:56:36.1677336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.6,4197.6,0
2022-04-16T08:56:43.0484051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.87,4199.87,0
2022-04-16T08:56:49.9081523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.68,4199.68,0
2022-04-16T08:56:56.8083499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.25,4200.25,0
2022-04-16T08:57:03.6890610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.2,4201.2,0
2022-04-16T08:57:12.0493633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.28,4203.28,0
2022-04-16T08:57:18.9386566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-16T08:57:25.9394106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.55,4205.55,0
2022-04-16T08:57:32.8291529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4207.25,0
2022-04-16T08:57:39.7200326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.76,4208.76,0
2022-04-16T08:57:46.5803041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.22,4211.22,0
2022-04-16T08:57:53.4798844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.31,4213.31,0
2022-04-16T08:58:00.4204625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.39,4215.39,0
2022-04-16T08:58:07.2902547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.74,4219.74,0
2022-04-16T08:58:14.1804683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.74,4219.74,0
2022-04-16T08:58:21.0611830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.15,4223.15,0
2022-04-16T08:58:27.9415789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-16T08:58:34.8318188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.44,4228.44,0
2022-04-16T08:58:41.7118381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.47,4231.47,0
2022-04-16T08:58:48.6121246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.55,4233.55,0
2022-04-16T08:58:55.4920367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.01,4236.01,0
2022-04-16T08:59:02.3724136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.2,4236.2,0
2022-04-16T08:59:09.2623749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.45,4235.45,0
2022-04-16T08:59:16.1429349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-16T08:59:23.0335425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.18,4233.18,0
2022-04-16T08:59:29.9232917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.61,4232.61,0
2022-04-16T08:59:36.8235077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.66,4231.66,0
2022-04-16T08:59:43.7337219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-16T08:59:50.6240276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.66,4231.66,0
2022-04-16T08:59:57.5338616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.66,4231.66,0
2022-04-16T09:00:04.4740300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.9,4230.9,0
2022-04-16T09:00:11.3642568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4230.34,0
2022-04-16T09:00:18.2452660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.66,4231.66,0
2022-04-16T09:00:25.1748869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-16T09:00:32.0458209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-16T09:00:38.9251280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.18,4233.18,0
2022-04-16T09:00:45.8256462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-16T09:00:52.7056380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-16T09:00:59.6260013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-16T09:01:06.5167707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-16T09:01:13.4067576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-16T09:01:20.3264122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-16T09:01:27.2274904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.37,4247.37,0
2022-04-16T09:01:34.1170994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.07,4249.07,0
2022-04-16T09:01:41.0177234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.5,4248.5,0
2022-04-16T09:01:47.9075064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.5,4248.5,0
2022-04-16T09:01:54.7979580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.5,4248.5,0
2022-04-16T09:02:01.7181545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.5,4248.5,0
2022-04-16T09:02:08.6183476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4215.58,0
2022-04-16T09:02:15.5182239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4215.58,0
2022-04-16T09:02:22.4185957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.76,4208.76,0
2022-04-16T09:02:29.3388012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.93,4205.93,0
2022-04-16T09:02:36.2589104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-16T09:02:43.1798723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.95,4201.95,0
2022-04-16T09:02:50.0901876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-16T09:02:56.9796459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.6,4197.6,0
2022-04-16T09:03:03.8605560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-16T09:03:10.7704565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-16T09:03:17.6409828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.81,4186.81,0
2022-04-16T09:03:24.5312593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.98,4190.98,0
2022-04-16T09:03:31.4305741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.23,4193.23,0
2022-04-16T09:03:38.3117447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-16T09:03:45.2010656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-16T09:03:52.1118842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-16T09:03:59.0021661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-16T09:04:05.9120343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-16T09:04:12.8228818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-16T09:04:19.7025373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.74,4212.74,0
2022-04-16T09:04:26.6024824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.74,4212.74,0
2022-04-16T09:04:33.5631315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4198.55,0
2022-04-16T09:04:40.4636605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-16T09:04:47.3839575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.52,4202.52,0
2022-04-16T09:04:54.2742315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.22,4204.22,0
2022-04-16T09:05:01.1836751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.22,4204.22,0
2022-04-16T09:05:08.0736811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.22,4204.22,0
2022-04-16T09:05:14.9638694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.22,4204.22,0
2022-04-16T09:05:21.8541861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-16T09:05:28.7250060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-16T09:05:35.5751118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-16T09:05:42.4555537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.63,4221.63,0
2022-04-16T09:05:49.3457064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.34,4223.34,0
2022-04-16T09:05:56.2260724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.31,4227.31,0
2022-04-16T09:06:03.0855549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-16T09:06:09.9864374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-16T09:06:16.8764393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-16T09:06:23.7566061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.02,4250.02,0
2022-04-16T09:06:30.6573302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.02,4250.02,0
2022-04-16T09:06:37.5374338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.51,4255.51,0
2022-04-16T09:06:44.4174261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-16T09:06:51.3278747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4260.8,0
2022-04-16T09:06:58.2072009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4260.8,0
2022-04-16T09:07:05.0975782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.53,4265.53,0
2022-04-16T09:07:12.1085743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.81,4267.81,0
2022-04-16T09:07:19.0085429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.81,4267.81,0
2022-04-16T09:07:25.9682085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.13,4269.13,0
2022-04-16T09:07:32.8689730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.83,4270.83,0
2022-04-16T09:07:39.7586094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.59,4271.59,0
2022-04-16T09:07:46.6495212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4273.67,0
2022-04-16T09:07:53.5597836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.94,4275.94,0
2022-04-16T09:08:00.4695494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275,4275,0
2022-04-16T09:08:07.3397104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.86,4273.86,0
2022-04-16T09:08:14.2297394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4273.67,0
2022-04-16T09:08:21.1206986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4273.67,0
2022-04-16T09:08:28.0408957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.27,4270.27,0
2022-04-16T09:08:34.9410624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4273.67,0
2022-04-16T09:08:41.8212297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.62,4274.62,0
2022-04-16T09:08:48.6809402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.05,4274.05,0
2022-04-16T09:08:55.5662468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.19,4275.19,0
2022-04-16T09:09:02.4862475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.75,4275.75,0
2022-04-16T09:09:09.3867143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.7,4276.7,0
2022-04-16T09:09:16.2867127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.65,4277.65,0
2022-04-16T09:09:23.1674008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.84,4277.84,0
2022-04-16T09:09:30.0673561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.59,4278.59,0
2022-04-16T09:09:36.9575958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4280.48,0
2022-04-16T09:09:43.8376902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.62,4281.62,0
2022-04-16T09:09:50.7186521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.94,4282.94,0
2022-04-16T09:09:57.5983087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.27,4284.27,0
2022-04-16T09:10:04.4891442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.19,4289.19,0
2022-04-16T09:10:13.1187236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.43,4288.43,0
2022-04-16T09:10:20.0093616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.32,4290.32,0
2022-04-16T09:10:26.9996296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.41,4292.41,0
2022-04-16T09:10:33.8895318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4292.97,0
2022-04-16T09:10:40.7893546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296,4296,0
2022-04-16T09:10:47.6601769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.08,4298.08,0
2022-04-16T09:10:54.5406431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.54,4300.54,0
2022-04-16T09:11:01.4406658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.62,4302.62,0
2022-04-16T09:11:08.3502297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.38,4303.38,0
2022-04-16T09:11:15.2608569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.71,4304.71,0
2022-04-16T09:11:22.1808121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.46,4305.46,0
2022-04-16T09:11:29.1011662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4305.65,0
2022-04-16T09:11:36.0014031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.06,4302.06,0
2022-04-16T09:11:42.8914387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.57,4303.57,0
2022-04-16T09:11:52.3616117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.61,4305.61,0
2022-04-16T09:11:59.2423303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-16T09:12:06.2322728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.49,4301.49,0
2022-04-16T09:12:13.1164279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.51,4304.51,0
2022-04-16T09:12:20.0031227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303,4303,0
2022-04-16T09:12:29.5534420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.95,4303.95,0
2022-04-16T09:12:36.5233997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-16T09:12:43.4838665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-16T09:12:50.4144800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-16T09:12:57.3638400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305,4305,0
2022-04-16T09:13:04.2244461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.81,4302.81,0
2022-04-16T09:13:11.1344426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.79,4299.79,0
2022-04-16T09:13:18.0246740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.27,4298.27,0
2022-04-16T09:13:24.9045651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4292.78,0
2022-04-16T09:13:31.7756410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.24,4295.24,0
2022-04-16T09:13:38.6555990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.24,4295.24,0
2022-04-16T09:13:45.5354354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.24,4295.24,0
2022-04-16T09:13:52.4460923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.59,4285.59,0
2022-04-16T09:13:59.3158097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.59,4285.59,0
2022-04-16T09:14:06.1859764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.82,4291.82,0
2022-04-16T09:14:13.1368110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.19,4289.19,0
2022-04-16T09:14:20.0763992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.42,4289.42,0
2022-04-16T09:14:27.0174032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.46,4284.46,0
2022-04-16T09:14:33.9470651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.46,4284.46,0
2022-04-16T09:14:40.8278105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.15,4265.15,0
2022-04-16T09:14:47.7177016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.97,4271.97,0
2022-04-16T09:14:54.6379637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.97,4271.97,0
2022-04-16T09:15:01.5477145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.99,4267.99,0
2022-04-16T09:15:08.4486601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.48,4266.48,0
2022-04-16T09:15:15.3586992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.48,4266.48,0
2022-04-16T09:15:22.2488353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.48,4266.48,0
2022-04-16T09:15:29.1293336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.48,4266.48,0
2022-04-16T09:15:35.9990449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.05,-5.05,0
2022-04-16T09:15:42.8998618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.38,4145.38,0
2022-04-16T09:15:49.7799326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.09,4108.09,0
2022-04-16T09:15:56.6501704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.09,4108.09,0
2022-04-16T09:16:03.5206416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.09,4108.09,0
2022-04-16T09:16:10.4300352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-16T09:16:17.3406389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-16T09:16:24.2503209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-16T09:16:31.1205697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-16T09:16:38.0009235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-16T09:16:44.8610783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.76,3943.76,0
2022-04-16T09:16:51.7420567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.46,3943.46,0
2022-04-16T09:16:58.6121816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.43,3940.43,0
2022-04-16T09:17:05.5325297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.97,3937.97,0
2022-04-16T09:17:12.4225419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.46,3936.46,0
2022-04-16T09:17:19.3227594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.56,3934.56,0
2022-04-16T09:17:26.2231006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.56,3934.56,0
2022-04-16T09:17:33.1027973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.99,3953.99,0
2022-04-16T09:17:39.9727327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.05,3954.05,0
2022-04-16T09:17:46.9135618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.05,3954.05,0
2022-04-16T09:17:53.8137830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.53,3924.53,0
2022-04-16T09:18:00.7342149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.78,3923.78,0
2022-04-16T09:18:07.6342363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.83,3922.83,0
2022-04-16T09:18:14.5545961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.83,3922.83,0
2022-04-16T09:18:21.4446936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.32,3921.32,0
2022-04-16T09:18:28.4049380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.75,3920.75,0
2022-04-16T09:18:35.3050960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.75,3920.75,0
2022-04-16T09:18:42.1954467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.75,3920.75,0
2022-04-16T09:18:49.0654865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.7,3921.7,0
2022-04-16T09:18:55.9454845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.64,3922.64,0
2022-04-16T09:19:02.8163308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.16,3924.16,0
2022-04-16T09:19:09.7063257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.35,3924.35,0
2022-04-16T09:19:16.5963348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.48,3925.48,0
2022-04-16T09:19:23.5664333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.37,3927.37,0
2022-04-16T09:19:30.4667644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.64,3929.64,0
2022-04-16T09:19:37.3668663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.1,3932.1,0
2022-04-16T09:19:44.2573139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.43,3933.43,0
2022-04-16T09:19:51.1878651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.43,3933.43,0
2022-04-16T09:19:58.0478226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.92,3938.92,0
2022-04-16T09:20:04.9481664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.05,3947.05,0
2022-04-16T09:20:11.8882131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-16T09:20:18.7781682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.99,3954.99,0
2022-04-16T09:20:25.6484216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.97,3951.97,0
2022-04-16T09:20:32.5490332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.38,3955.38,0
2022-04-16T09:20:39.4388961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-16T09:20:46.3492077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.79,3965.79,0
2022-04-16T09:20:53.2418636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.95,3969.95,0
2022-04-16T09:21:00.1291232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.63,3968.63,0
2022-04-16T09:21:07.0000755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.57,3976.57,0
2022-04-16T09:21:13.8550452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.98,3979.98,0
2022-04-16T09:21:20.7152790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.52,3984.52,0
2022-04-16T09:21:27.5956829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.74,3987.74,0
2022-04-16T09:21:34.4955087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.77,3990.77,0
2022-04-16T09:21:41.3759220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.93,3994.93,0
2022-04-16T09:21:48.2566234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.28,3999.28,0
2022-04-16T09:21:55.1465017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.45,4003.45,0
2022-04-16T09:22:02.0563519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.04,4007.04,0
2022-04-16T09:22:08.9566228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.88,4009.88,0
2022-04-16T09:22:15.8572441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.47,4013.47,0
2022-04-16T09:22:22.7276676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.93,4015.93,0
2022-04-16T09:22:29.6172007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.96,4018.96,0
2022-04-16T09:22:36.4975239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.8,4021.8,0
2022-04-16T09:22:43.3674620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.13,4023.13,0
2022-04-16T09:22:50.2678230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.83,4024.83,0
2022-04-16T09:22:57.1488634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-16T09:23:04.0390201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-16T09:23:10.9187614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.53,4033.53,0
2022-04-16T09:23:17.8095282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4036.94,0
2022-04-16T09:23:24.6888603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.54,4040.54,0
2022-04-16T09:23:31.5599353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.54,4040.54,0
2022-04-16T09:23:38.4299644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.46,4045.46,0
2022-04-16T09:23:45.3003299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.48,4048.48,0
2022-04-16T09:23:52.1802877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.13,4051.13,0
2022-04-16T09:23:59.0503528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.97,4053.97,0
2022-04-16T09:24:05.9310256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.57,4057.57,0
2022-04-16T09:24:12.8306576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.22,4060.22,0
2022-04-16T09:24:19.7409090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-16T09:24:26.6414157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-16T09:24:33.6213722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-16T09:24:40.5322091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-16T09:24:47.4019205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.92,4075.92,0
2022-04-16T09:24:54.3220880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-16T09:25:01.2719971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-16T09:25:08.1829920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.94,4081.94,0
2022-04-16T09:25:15.0832859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-16T09:25:22.0034579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.18,4074.18,0
2022-04-16T09:25:28.8932725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-16T09:25:35.7636450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.71,4086.71,0
2022-04-16T09:25:42.6437810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.28,4087.28,0
2022-04-16T09:25:49.5338065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.28,4087.28,0
2022-04-16T09:25:56.4140364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.28,4087.28,0
2022-04-16T09:26:03.3241564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.28,4087.28,0
2022-04-16T09:26:10.2143485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-16T09:26:17.1147408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4024.26,0
2022-04-16T09:26:23.9948197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.48,4020.48,0
2022-04-16T09:26:30.8854389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.69,4016.69,0
2022-04-16T09:26:37.7551302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.69,4016.69,0
2022-04-16T09:26:44.6357394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.64,4010.64,0
2022-04-16T09:26:51.5160740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.18,4008.18,0
2022-04-16T09:26:58.4256480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.28,4006.28,0
2022-04-16T09:27:05.3365250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.2,4004.2,0
2022-04-16T09:27:12.2460768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.45,4003.45,0
2022-04-16T09:27:19.1369982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.36,4001.36,0
2022-04-16T09:27:26.0267530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.55,4001.55,0
2022-04-16T09:27:32.9172098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-16T09:27:39.7975647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.74,3994.74,0
2022-04-16T09:27:46.7178443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.28,3992.28,0
2022-04-16T09:27:53.6681057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.63,3989.63,0
2022-04-16T09:28:00.5976484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.55,3987.55,0
2022-04-16T09:28:07.4883881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3985.66,0
2022-04-16T09:28:14.3482647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3985.66,0
2022-04-16T09:28:21.2385812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.66,3985.66,0
2022-04-16T09:28:28.5693344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-16T09:28:35.4787660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-16T09:28:42.4692637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-16T09:28:49.3697973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-16T09:28:56.2596592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.74,4001.74,0
2022-04-16T09:29:03.1305344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.39,4004.39,0
2022-04-16T09:29:09.9901068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.39,4004.39,0
2022-04-16T09:29:16.8603741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.99,4007.99,0
2022-04-16T09:29:23.7502076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.99,4007.99,0
2022-04-16T09:29:30.6309906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.85,3992.85,0
2022-04-16T09:29:37.5114500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.85,3992.85,0
2022-04-16T09:29:44.4212960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.2,3976.2,0
2022-04-16T09:29:51.3220841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.2,3976.2,0
2022-04-16T09:29:58.2623671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.2,3976.2,0
2022-04-16T09:30:05.1517768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.18,3976.18,0
2022-04-16T09:30:12.0525655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3956.89,0
2022-04-16T09:30:18.9028504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-16T09:30:25.8028243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-16T09:30:32.6831496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-16T09:30:39.5628065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.83,3936.83,0
2022-04-16T09:30:46.4636418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.83,3936.83,0
2022-04-16T09:30:53.3540291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.83,3936.83,0
2022-04-16T09:31:00.2135365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.83,3936.83,0
2022-04-16T09:31:07.1139138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-16T09:31:14.0040443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-16T09:31:20.8949635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-16T09:31:27.7551073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-16T09:31:34.6354838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.91,-4.91,0
2022-04-16T09:31:41.5153937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.84,3848.84,0
2022-04-16T09:31:48.4255623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.71,3875.71,0
2022-04-16T09:31:55.3356621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.71,3875.71,0
2022-04-16T09:32:02.2360581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.71,3875.71,0
2022-04-16T09:32:09.1157650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.71,3875.71,0
2022-04-16T09:32:15.9960750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.67,-6.67,0
2022-04-16T09:32:22.8764841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-16T09:32:29.7563949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.16,3829.16,0
2022-04-16T09:32:36.6467245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.65,3827.65,0
2022-04-16T09:32:43.5476065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.65,3827.65,0
2022-04-16T09:32:50.4278656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-16T09:32:57.3074362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.99,3810.99,0
2022-04-16T09:33:04.1774170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.21,3817.21,0
2022-04-16T09:33:11.0675218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-16T09:33:17.9378157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-16T09:33:24.8290042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.72,3787.72,0
2022-04-16T09:33:31.7185727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.72,3787.72,0
2022-04-16T09:33:38.6134214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.42,3796.42,0
2022-04-16T09:33:45.5243675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.42,3796.42,0
2022-04-16T09:33:52.4046439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.42,3796.42,0
2022-04-16T09:33:59.2541639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.15,3773.15,0
2022-04-16T09:34:06.1450493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.63,3771.63,0
2022-04-16T09:34:13.0148511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.69,3770.69,0
2022-04-16T09:34:19.9054194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.74,3769.74,0
2022-04-16T09:34:26.8150128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.17,3769.17,0
2022-04-16T09:34:33.6854084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.69,3777.69,0
2022-04-16T09:34:40.5854790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.72,3780.72,0
2022-04-16T09:34:47.4858698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.77,3779.77,0
2022-04-16T09:34:54.3466732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-16T09:35:01.2363169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-16T09:35:08.0970396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-16T09:35:14.9674251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-16T09:35:21.8371181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-16T09:35:28.7175250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.1,3937.1,0
2022-04-16T09:35:35.5578950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.1,3932.1,0
2022-04-16T09:35:42.4980488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.1,3932.1,0
2022-04-16T09:35:49.3784558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.1,3932.1,0
2022-04-16T09:35:56.2782638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.1,3932.1,0
2022-04-16T09:36:03.1585795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.06,-5.06,0
2022-04-16T09:36:10.0285735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.46,3774.46,0
2022-04-16T09:36:16.9484615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.47,3774.47,0
2022-04-16T09:36:24.0894232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-16T09:36:32.2094901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.92,3822.92,0
2022-04-16T09:36:39.1189210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.92,3822.92,0
2022-04-16T09:36:46.1003810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-16T09:36:52.9903095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-16T09:36:59.8701803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.13,3812.13,0
2022-04-16T09:37:06.7508756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.05,3842.05,0
2022-04-16T09:37:13.6309769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.73,3843.73,0
2022-04-16T09:37:20.5005061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.73,3843.73,0
2022-04-16T09:37:27.3815657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.03,3863.03,0
2022-04-16T09:37:34.2509525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.49,3865.49,0
2022-04-16T09:37:41.1717592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.06,3862.06,0
2022-04-16T09:37:48.1118495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.55,3864.55,0
2022-04-16T09:37:55.1219184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.55,3864.55,0
2022-04-16T09:38:02.0223719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.55,3864.55,0
2022-04-16T09:38:09.0124409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.33,3854.33,0
2022-04-16T09:38:15.9029514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.22,3863.22,0
2022-04-16T09:38:22.7926651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.22,3863.22,0
2022-04-16T09:38:29.7532502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.68,3858.68,0
2022-04-16T09:38:36.6538211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.68,3858.68,0
2022-04-16T09:38:43.5638346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.68,3858.68,0
2022-04-16T09:38:50.4539678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.68,3858.68,0
2022-04-16T09:38:57.3543000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.45,-6.45,0
2022-04-16T09:39:04.2547957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.57,3643.57,0
2022-04-16T09:39:11.1646717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.44,3648.44,0
2022-04-16T09:39:18.1050686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.25,3648.25,0
2022-04-16T09:39:24.9945816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.25,3648.25,0
2022-04-16T09:39:31.8853483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.25,3648.25,0
2022-04-16T09:39:38.7653909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.25,3620.25,0
2022-04-16T09:39:45.6559964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.59,3610.59,0
2022-04-16T09:39:52.5458400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614,3614,0
2022-04-16T09:39:59.4056874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614,3614,0
2022-04-16T09:40:06.2963218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614,3614,0
2022-04-16T09:40:13.1766669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614,3614,0
2022-04-16T09:40:20.0871760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.21,3596.21,0
2022-04-16T09:40:26.9565681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.21,3596.21,0
2022-04-16T09:40:33.8470220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.21,3596.21,0
2022-04-16T09:40:40.7176170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.21,3596.21,0
2022-04-16T09:40:47.5973963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-16T09:40:54.4683097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.76,3621.76,0
2022-04-16T09:41:01.3675434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.76,3621.76,0
2022-04-16T09:41:08.2479320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.4,3610.4,0
2022-04-16T09:41:15.1689967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.4,3610.4,0
2022-04-16T09:41:22.0587750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.4,3610.4,0
2022-04-16T09:41:28.9493967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.4,3610.4,0
2022-04-16T09:41:35.8288202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-16T09:41:42.7190205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.68,3528.68,0
2022-04-16T09:41:49.5994226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.09,3535.09,0
2022-04-16T09:41:56.4996696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.09,3535.09,0
2022-04-16T09:42:03.3600016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.09,3535.09,0
2022-04-16T09:42:10.2604620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.12,3552.12,0
2022-04-16T09:42:17.1501852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.12,3552.12,0
2022-04-16T09:42:24.0509701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.12,3552.12,0
2022-04-16T09:42:30.9407369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.12,3552.12,0
2022-04-16T09:42:37.8506733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.74,3558.74,0
2022-04-16T09:42:44.7718039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.85,3556.85,0
2022-04-16T09:42:51.6713414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.85,3556.85,0
2022-04-16T09:42:58.5723088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.47,3556.47,0
2022-04-16T09:43:05.4517064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.53,3562.53,0
2022-04-16T09:43:12.3121376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.53,3562.53,0
2022-04-16T09:43:19.1920386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.53,3562.53,0
2022-04-16T09:43:26.0926855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.53,3562.53,0
2022-04-16T09:43:33.0030450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.25,-6.25,0
2022-04-16T09:43:39.8835454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.63,3617.63,0
2022-04-16T09:43:46.7929863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.6,3617.6,0
2022-04-16T09:43:53.7139957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.24,3606.24,0
2022-04-16T09:44:00.6036283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.24,3606.24,0
2022-04-16T09:44:07.4636145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.24,3606.24,0
2022-04-16T09:44:14.3737569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.24,3606.24,0
2022-04-16T09:44:21.2647580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.49,-6.49,0
2022-04-16T09:44:28.1548140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.47,3665.47,0
2022-04-16T09:44:35.0546499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.53,3699.53,0
2022-04-16T09:44:41.9546321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.53,3699.53,0
2022-04-16T09:44:48.8555460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.53,3699.53,0
2022-04-16T09:44:55.7659804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.53,3699.53,0
2022-04-16T09:45:02.6556184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-16T09:45:09.5564344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.75,3773.75,0
2022-04-16T09:45:16.4366132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.5,3791.5,0
2022-04-16T09:45:23.3360957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.18,3790.18,0
2022-04-16T09:45:30.2761226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.18,3790.18,0
2022-04-16T09:45:37.1864044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.88,3770.88,0
2022-04-16T09:45:44.0874652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.88,3770.88,0
2022-04-16T09:45:50.9736447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.88,3770.88,0
2022-04-16T09:45:57.9030281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.88,3770.88,0
2022-04-16T09:46:04.8129697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-16T09:46:11.7025500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.98,3814.98,0
2022-04-16T09:46:18.5928534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.34,3773.34,0
2022-04-16T09:46:25.5134570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.34,3773.34,0
2022-04-16T09:46:32.4036039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.2,3779.2,0
2022-04-16T09:46:39.3142671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.61,3782.61,0
2022-04-16T09:46:46.2041009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.06,3785.06,0
2022-04-16T09:46:53.0940478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.47,3788.47,0
2022-04-16T09:46:59.9744834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.77,3793.77,0
2022-04-16T09:47:06.8845585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.5,3798.5,0
2022-04-16T09:47:13.7753200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.29,3802.29,0
2022-04-16T09:47:20.6552833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.29,3802.29,0
2022-04-16T09:47:27.5953023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.29,3802.29,0
2022-04-16T09:47:34.4860394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.51,3826.51,0
2022-04-16T09:47:41.3661449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.51,3826.51,0
2022-04-16T09:47:48.2558985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.51,3826.51,0
2022-04-16T09:47:55.1662420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.51,3826.51,0
2022-04-16T09:48:02.0565395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-16T09:48:08.9462643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.4,3918.4,0
2022-04-16T09:48:15.8274440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.27,3929.27,0
2022-04-16T09:48:22.7168651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.27,3929.27,0
2022-04-16T09:48:29.5973574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.67,3942.67,0
2022-04-16T09:48:36.4980791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.7,3942.7,0
2022-04-16T09:48:43.4077969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.7,3942.7,0
2022-04-16T09:48:50.2977146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.54,3959.54,0
2022-04-16T09:48:57.1780949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.54,3959.54,0
2022-04-16T09:49:04.0886524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.08,3964.08,0
2022-04-16T09:49:10.9786002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.08,3964.08,0
2022-04-16T09:49:17.8887427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.52,3977.52,0
2022-04-16T09:49:24.7996515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.52,3977.52,0
2022-04-16T09:49:31.6990116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.52,3977.52,0
2022-04-16T09:49:38.5891919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.52,3977.52,0
2022-04-16T09:49:45.4838703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-16T09:49:52.3498547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.15,-7.15,0
2022-04-16T09:49:59.2405118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.79,-6.79,0
2022-04-16T09:50:06.0903333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.98,4024.98,0
2022-04-16T09:50:13.2006610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.56,4043.56,0
2022-04-16T09:50:20.0905657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.56,4043.56,0
2022-04-16T09:50:27.1106477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.56,4043.56,0
2022-04-16T09:50:34.0110112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.92,4071.92,0
2022-04-16T09:50:40.9317143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-16T09:50:47.8020517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-16T09:50:54.6821686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-16T09:51:01.5625609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.16,4050.16,0
2022-04-16T09:51:08.4322367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.19,4050.19,0
2022-04-16T09:51:18.0723490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.46,4052.46,0
2022-04-16T09:51:24.9831161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.08,4052.08,0
2022-04-16T09:51:31.9734725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.08,4052.08,0
2022-04-16T09:51:38.8837726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.57,4057.57,0
2022-04-16T09:51:45.7637458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.57,4057.57,0
2022-04-16T09:51:52.6634998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-16T09:51:59.5439228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4066.27,0
2022-04-16T09:52:06.4441397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-16T09:52:13.3543970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-16T09:52:20.2247957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-16T09:52:27.1050552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-16T09:52:33.9954851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.11,4087.11,0
2022-04-16T09:52:40.8952743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-16T09:52:47.7951984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-16T09:52:54.6859003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-16T09:53:01.6461895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-16T09:53:08.5468229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.28,4171.28,0
2022-04-16T09:53:15.4470907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-16T09:53:22.3365539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-16T09:53:29.2172732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-16T09:53:36.0969336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.11,4185.11,0
2022-04-16T09:53:42.9772689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.11,4185.11,0
2022-04-16T09:53:49.8677206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.11,4185.11,0
2022-04-16T09:53:56.7778052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.11,4185.11,0
2022-04-16T09:54:03.6677301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-16T09:54:10.5679530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.95,4257.95,0
2022-04-16T09:54:17.4381029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.64,4270.64,0
2022-04-16T09:54:24.3491646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.64,4270.64,0
2022-04-16T09:54:31.2587636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.64,4270.64,0
2022-04-16T09:54:38.1593340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.59,4295.59,0
2022-04-16T09:54:45.0697937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.87,4301.87,0
2022-04-16T09:54:51.9792359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.36,4307.36,0
2022-04-16T09:54:58.8796517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.36,4314.36,0
2022-04-16T09:55:05.7597379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.85,4319.85,0
2022-04-16T09:55:12.6307597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.52,4325.52,0
2022-04-16T09:55:19.5100585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-16T09:55:26.3910863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.79,4334.79,0
2022-04-16T09:55:33.3209951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.63,4337.63,0
2022-04-16T09:55:40.2012021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.28,4340.28,0
2022-04-16T09:55:47.1117724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.61,4341.61,0
2022-04-16T09:55:54.0319633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.34,4346.34,0
2022-04-16T09:56:00.9314950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.34,4346.34,0
2022-04-16T09:56:07.8118144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.53,4353.53,0
2022-04-16T09:56:14.7722050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.53,4353.53,0
2022-04-16T09:56:31.4632928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.53,4353.53,0
2022-04-16T09:56:42.6230370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.2,4373.2,0
2022-04-16T09:56:52.9033492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.75,4377.75,0
2022-04-16T09:57:03.4035231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.62,4376.62,0
2022-04-16T09:57:13.6837282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.1,4375.1,0
2022-04-16T09:57:23.9345784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.91,4374.91,0
2022-04-16T09:57:34.1945892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.78,4373.78,0
2022-04-16T09:57:44.4556898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.51,4371.51,0
2022-04-16T09:57:54.7156030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.88,4371.88,0
2022-04-16T09:58:04.9856916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.94,4370.94,0
2022-04-16T09:58:15.2413470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.99,4369.99,0
2022-04-16T09:58:25.5110800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.05,4369.05,0
2022-04-16T09:58:35.7621292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4369.24,0
2022-04-16T09:58:46.0326136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.86,4368.86,0
2022-04-16T09:58:56.2921452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.15,4367.15,0
2022-04-16T09:59:06.5527978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.15,4367.15,0
2022-04-16T09:59:16.8226532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.1,4368.1,0
2022-04-16T09:59:27.0933569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-16T09:59:37.3638482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-16T09:59:47.6346617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-16T09:59:57.9045550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.86,4361.86,0
2022-04-16T10:00:08.1643356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.15,4360.15,0
2022-04-16T10:00:18.4451073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.07,4358.07,0
2022-04-16T10:00:28.7151308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.48,4354.48,0
2022-04-16T10:00:38.9957062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.48,4354.48,0
2022-04-16T10:00:49.2665485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.1,4354.1,0
2022-04-16T10:00:59.5563031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.15,4353.15,0
2022-04-16T10:01:09.8263678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.15,4353.15,0
2022-04-16T10:01:20.0774504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.07,4351.07,0
2022-04-16T10:01:30.3577726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.5,4350.5,0
2022-04-16T10:01:40.6275185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.74,4349.74,0
2022-04-16T10:01:50.8879504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.8,4348.8,0
2022-04-16T10:02:01.1487436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.88,4348.88,0
2022-04-16T10:02:11.4185516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.23,4348.23,0
2022-04-16T10:02:21.6792196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.08,4340.08,0
2022-04-16T10:02:31.9895106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.34,4346.34,0
2022-04-16T10:02:42.2695551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.39,4345.39,0
2022-04-16T10:02:52.5603134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.2,4345.2,0
2022-04-16T10:03:02.8703315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.39,4345.39,0
2022-04-16T10:03:13.1503396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.45,4344.45,0
2022-04-16T10:03:23.4308299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.96,4345.96,0
2022-04-16T10:03:33.6916542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.39,4345.39,0
2022-04-16T10:03:43.9613907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.39,4345.39,0
2022-04-16T10:03:54.2218120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.77,4345.77,0
2022-04-16T10:04:04.4824467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.53,4346.53,0
2022-04-16T10:04:14.7429861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.39,4345.39,0
2022-04-16T10:04:25.0126470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.88,4343.88,0
2022-04-16T10:04:35.2733963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.61,4341.61,0
2022-04-16T10:04:45.5432622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.89,4339.89,0
2022-04-16T10:04:55.8140090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.15,4339.15,0
2022-04-16T10:05:06.0942225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.44,4337.44,0
2022-04-16T10:05:16.3546683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.07,4337.07,0
2022-04-16T10:05:26.6152415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.69,4336.69,0
2022-04-16T10:05:36.8749796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.93,4335.93,0
2022-04-16T10:05:47.1660745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.55,4335.55,0
2022-04-16T10:05:57.4462392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.88,4336.88,0
2022-04-16T10:06:07.7158094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.69,4336.69,0
2022-04-16T10:06:17.9960750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.2,4338.2,0
2022-04-16T10:06:28.2465655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.71,4339.71,0
2022-04-16T10:06:38.5168530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.04,4341.04,0
2022-04-16T10:06:48.7773718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.74,4342.74,0
2022-04-16T10:06:59.0582086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.31,4343.31,0
2022-04-16T10:07:09.3181079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.85,4340.85,0
2022-04-16T10:07:19.5988461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.61,4341.61,0
2022-04-16T10:07:29.8684775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.61,4341.61,0
2022-04-16T10:07:40.1490233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.93,4321.93,0
2022-04-16T10:07:50.3995199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.79,4313.79,0
2022-04-16T10:08:00.6695000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.84,4312.84,0
2022-04-16T10:08:10.9398009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.19,4310.19,0
2022-04-16T10:08:21.2006874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.19,4310.19,0
2022-04-16T10:08:31.4704019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.76,4296.76,0
2022-04-16T10:08:41.7507442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.44,4302.44,0
2022-04-16T10:08:52.0417889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.11,4301.11,0
2022-04-16T10:09:02.3023448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.11,4301.11,0
2022-04-16T10:09:12.5723053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.46,4298.46,0
2022-04-16T10:09:22.8323853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.24,4295.24,0
2022-04-16T10:09:33.1028312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.76,4296.76,0
2022-04-16T10:09:43.3636424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.11,4301.11,0
2022-04-16T10:09:53.6333729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.87,4301.87,0
2022-04-16T10:10:03.8942819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.81,4302.81,0
2022-04-16T10:10:14.1438850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.43,4295.43,0
2022-04-16T10:10:24.4150217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.43,4295.43,0
2022-04-16T10:10:34.6597392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.57,4310.57,0
2022-04-16T10:10:44.9203566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.46,4312.46,0
2022-04-16T10:10:55.1803182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.65,4312.65,0
2022-04-16T10:11:05.4503625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.95,4317.95,0
2022-04-16T10:11:15.7109466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.85,4319.85,0
2022-04-16T10:11:25.9609572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.85,4319.85,0
2022-04-16T10:11:36.2222363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-16T10:11:46.4925137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.09,4330.09,0
2022-04-16T10:11:56.7524030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-16T10:12:07.0123849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.63,4337.63,0
2022-04-16T10:12:17.3030177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.71,4339.71,0
2022-04-16T10:12:27.5837560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.17,4342.17,0
2022-04-16T10:12:37.8435199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.53,4346.53,0
2022-04-16T10:12:48.1038746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.53,4346.53,0
2022-04-16T10:12:58.3540375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.54,4346.54,0
2022-04-16T10:13:08.6248541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.39,4367.39,0
2022-04-16T10:13:18.9052257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.96,4359.96,0
2022-04-16T10:13:29.1851151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.34,4360.34,0
2022-04-16T10:13:39.4854167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.31,4357.31,0
2022-04-16T10:13:49.7564301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.48,4354.48,0
2022-04-16T10:14:00.0261638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.1,4354.1,0
2022-04-16T10:14:10.2865421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.12,4350.12,0
2022-04-16T10:14:20.5673681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.2,4352.2,0
2022-04-16T10:14:30.8273007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.58,4352.58,0
2022-04-16T10:14:41.0873139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.2,4352.2,0
2022-04-16T10:14:51.3481296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.77,4352.77,0
2022-04-16T10:15:01.6181316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.56,4356.56,0
2022-04-16T10:15:11.8991339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.88,4350.88,0
2022-04-16T10:15:22.1693809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.88,4350.88,0
2022-04-16T10:15:32.4791091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.88,4350.88,0
2022-04-16T10:15:42.7494959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-16T10:15:52.9998428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-16T10:16:03.2704761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-16T10:16:13.5201879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-16T10:16:23.7813456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-16T10:16:34.0312001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.88,4375.88,0
2022-04-16T10:16:44.3012589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.09,4379.09,0
2022-04-16T10:16:54.5723697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.35,4381.35,0
2022-04-16T10:17:04.8324357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-16T10:17:15.1024421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.08,4379.08,0
2022-04-16T10:17:25.3626189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.97,4373.97,0
2022-04-16T10:17:35.6429680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.97,4373.97,0
2022-04-16T10:17:45.9233525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.32,4371.32,0
2022-04-16T10:17:56.1942454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.99,4369.99,0
2022-04-16T10:18:06.4545529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.27,4368.27,0
2022-04-16T10:18:16.7145613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.15,4367.15,0
2022-04-16T10:18:26.9747493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.53,4367.53,0
2022-04-16T10:18:37.2348955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.83,4365.83,0
2022-04-16T10:18:47.4952344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.64,4365.64,0
2022-04-16T10:18:57.7661159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.64,4365.64,0
2022-04-16T10:19:08.0360751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.78,4366.78,0
2022-04-16T10:19:18.2969232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-16T10:19:28.5668837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.53,4367.53,0
2022-04-16T10:19:38.8377117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.64,4365.64,0
2022-04-16T10:19:49.0974163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.29,4368.29,0
2022-04-16T10:19:59.3580479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.07,4365.07,0
2022-04-16T10:20:09.6386609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.88,4364.88,0
2022-04-16T10:20:19.9985698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-16T10:20:30.2487798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.4,4366.4,0
2022-04-16T10:20:40.5096854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.59,4366.59,0
2022-04-16T10:20:50.7692482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.67,4368.67,0
2022-04-16T10:21:01.0403794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.37,4370.37,0
2022-04-16T10:21:11.2998404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.75,4370.75,0
2022-04-16T10:21:21.5702418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.13,4371.13,0
2022-04-16T10:21:31.8309453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.94,4370.94,0
2022-04-16T10:21:42.1110413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.32,4371.32,0
2022-04-16T10:21:52.3716770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.13,4371.13,0
2022-04-16T10:22:02.6513556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.51,4371.51,0
2022-04-16T10:22:12.9326485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4369.24,0
2022-04-16T10:22:23.1924890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.86,4368.86,0
2022-04-16T10:22:33.4723527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.88,4364.88,0
2022-04-16T10:22:43.7330393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.4,4366.4,0
2022-04-16T10:22:53.9888698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.02,4366.02,0
2022-04-16T10:23:04.2684948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.23,4362.23,0
2022-04-16T10:23:14.5594931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.69,4357.69,0
2022-04-16T10:23:24.8398952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.01,4352.01,0
2022-04-16T10:23:35.1099095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.01,4352.01,0
2022-04-16T10:23:45.3698580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.39,4352.39,0
2022-04-16T10:23:55.6404715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.39,4352.39,0
2022-04-16T10:24:05.9107518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.5,4336.5,0
2022-04-16T10:24:16.1715693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.44,4337.44,0
2022-04-16T10:24:26.4310784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.98,4334.98,0
2022-04-16T10:24:36.6918714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.47,4333.47,0
2022-04-16T10:24:46.9416093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.47,4333.47,0
2022-04-16T10:24:57.2123393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.58,4331.58,0
2022-04-16T10:25:07.5025884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-16T10:25:17.7830078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.09,4319.09,0
2022-04-16T10:25:28.0637281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.9,4311.9,0
2022-04-16T10:25:38.3333936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.9,4311.9,0
2022-04-16T10:25:48.6045059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.9,4311.9,0
2022-04-16T10:25:58.8845777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.9,4311.9,0
2022-04-16T10:26:09.1450941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.9,4311.9,0
2022-04-16T10:26:19.4150893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-16T10:26:29.6749624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.22,4174.22,0
2022-04-16T10:26:39.9257635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.13,4174.13,0
2022-04-16T10:26:50.1963635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-16T10:27:00.4469024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-16T10:27:10.7070773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-16T10:27:20.9575239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.54,4156.54,0
2022-04-16T10:27:31.2268857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.36,4151.36,0
2022-04-16T10:27:41.5078877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.43,4151.43,0
2022-04-16T10:27:51.7877574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.43,4151.43,0
2022-04-16T10:28:02.1282077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.43,4151.43,0
2022-04-16T10:28:12.4386679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-16T10:28:22.7690152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.99,4137.99,0
2022-04-16T10:28:33.0795815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.99,4137.99,0
2022-04-16T10:28:43.3892231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.4,4134.4,0
2022-04-16T10:28:53.7299475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.07,4133.07,0
2022-04-16T10:29:03.9902979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.07,4133.07,0
2022-04-16T10:29:14.4506614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.07,4133.07,0
2022-04-16T10:29:24.7512634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T10:29:35.7012002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-16T10:29:45.9811773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.94,4131.94,0
2022-04-16T10:29:56.6521282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.88,4132.88,0
2022-04-16T10:30:06.9125409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.83,4133.83,0
2022-04-16T10:30:17.1823413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.4,4134.4,0
2022-04-16T10:30:27.4932008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.72,4135.72,0
2022-04-16T10:30:37.7729501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.86,4136.86,0
2022-04-16T10:30:48.0539677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.56,4138.56,0
2022-04-16T10:30:58.3236980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.07,4140.07,0
2022-04-16T10:31:08.5840818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-16T10:31:18.8648625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-16T10:31:29.1248324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.29,4150.29,0
2022-04-16T10:31:39.3953469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.21,4155.21,0
2022-04-16T10:31:49.6558455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.32,4160.32,0
2022-04-16T10:31:59.9157338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-16T10:32:10.2263055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-16T10:32:20.4970099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-16T10:32:30.7570999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-16T10:32:41.0173585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-16T10:32:51.2875756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.27,4270.27,0
2022-04-16T10:33:01.5677555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.62,4267.62,0
2022-04-16T10:33:11.8381883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.24,4274.24,0
2022-04-16T10:33:22.1082176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.24,4274.24,0
2022-04-16T10:33:32.3689992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.24,4274.24,0
2022-04-16T10:33:42.6388142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.24,4274.24,0
2022-04-16T10:33:52.9091184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-16T10:34:03.1595043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.75,4223.75,0
2022-04-16T10:34:13.4705513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.58,4222.58,0
2022-04-16T10:34:23.7209962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.63,4221.63,0
2022-04-16T10:34:33.9804882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.69,4220.69,0
2022-04-16T10:34:44.2409615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.06,4221.06,0
2022-04-16T10:34:54.5216030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.63,4221.63,0
2022-04-16T10:35:04.7776492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.15,4223.15,0
2022-04-16T10:35:15.0370028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4224.66,0
2022-04-16T10:35:25.3170675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-16T10:35:35.5878684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.52,4223.52,0
2022-04-16T10:35:45.8679265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.25,4221.25,0
2022-04-16T10:35:56.1587967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.25,4221.25,0
2022-04-16T10:36:06.4493300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.25,4221.25,0
2022-04-16T10:36:16.7195769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.25,4221.25,0
2022-04-16T10:36:27.0298882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T10:36:37.3802004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T10:36:47.6400610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-16T10:36:57.9107776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.47,4217.47,0
2022-04-16T10:37:08.1850964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4216.14,0
2022-04-16T10:37:18.4412479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4215.58,0
2022-04-16T10:37:28.7019426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.01,4215.01,0
2022-04-16T10:37:38.9518524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.44,4214.44,0
2022-04-16T10:37:49.2126086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.44,4214.44,0
2022-04-16T10:37:59.4720170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.87,4213.87,0
2022-04-16T10:38:09.7532769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.25,4214.25,0
2022-04-16T10:38:20.0136181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.01,4215.01,0
2022-04-16T10:38:30.2934966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.39,4215.39,0
2022-04-16T10:38:40.5634517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4216.14,0
2022-04-16T10:38:50.8339992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.52,4216.52,0
2022-04-16T10:39:01.0943759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.15,4223.15,0
2022-04-16T10:39:11.3844255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.66,4217.66,0
2022-04-16T10:39:21.6455753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.85,4224.85,0
2022-04-16T10:39:31.9152434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.15,4223.15,0
2022-04-16T10:39:42.1852890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.15,4223.15,0
2022-04-16T10:39:52.4462688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.6,4211.6,0
2022-04-16T10:40:02.7062173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.6,4211.6,0
2022-04-16T10:40:12.9567382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.74,4198.74,0
2022-04-16T10:40:23.2369418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-16T10:40:33.5072962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-16T10:40:43.7679066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-16T10:40:54.0380420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-16T10:41:04.3183059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.79,4183.79,0
2022-04-16T10:41:14.5785496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.79,4183.79,0
2022-04-16T10:41:24.8386595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.37,4180.37,0
2022-04-16T10:41:35.1497904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-16T10:41:45.4298754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-16T10:41:55.6796390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.11,4178.11,0
2022-04-16T10:42:05.9503450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.49,4178.49,0
2022-04-16T10:42:16.2104438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-16T10:42:26.4812221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-16T10:42:36.7416927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-16T10:42:47.0117677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.97,4183.97,0
2022-04-16T10:42:57.2718377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.87,4185.87,0
2022-04-16T10:43:07.5624247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.08,4189.08,0
2022-04-16T10:43:17.8222795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-16T10:43:28.1025776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.98,4190.98,0
2022-04-16T10:43:38.3737450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-16T10:43:48.6640447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.87,4185.87,0
2022-04-16T10:43:58.9340692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-16T10:44:09.2141523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-16T10:44:19.4841886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-16T10:44:29.7651678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.87,4185.87,0
2022-04-16T10:44:40.0555218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-16T10:44:50.3060270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.38,4187.38,0
2022-04-16T10:45:00.5657349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.52,4188.52,0
2022-04-16T10:45:10.8259014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.57,4187.57,0
2022-04-16T10:45:21.1367469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-16T10:45:31.4064479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-16T10:45:41.7070262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-16T10:45:51.9678980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-16T10:46:02.2379151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-16T10:46:12.5079811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-16T10:46:22.7687842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-16T10:46:33.0485256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-16T10:46:43.3290131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.06,4214.06,0
2022-04-16T10:46:53.6192498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.12,4213.12,0
2022-04-16T10:47:03.8896059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.12,4213.12,0
2022-04-16T10:47:14.1805420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.17,4212.17,0
2022-04-16T10:47:24.4304665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.98,4211.98,0
2022-04-16T10:47:34.6957592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.6,4211.6,0
2022-04-16T10:47:44.9464839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.52,4209.52,0
2022-04-16T10:47:55.1966331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-16T10:48:05.4767241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-16T10:48:15.7872202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.85,4210.85,0
2022-04-16T10:48:26.0576675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.85,4210.85,0
2022-04-16T10:48:36.3182863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.85,4210.85,0
2022-04-16T10:48:46.5980823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.5,4220.5,0
2022-04-16T10:48:56.8985149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.93,4212.93,0
2022-04-16T10:49:07.1991931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.5,4213.5,0
2022-04-16T10:49:17.4694184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.2,4215.2,0
2022-04-16T10:49:27.7295038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.98,4211.98,0
2022-04-16T10:49:38.0194909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.71,4209.71,0
2022-04-16T10:49:48.2997745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.76,4208.76,0
2022-04-16T10:49:58.5803517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.87,4206.87,0
2022-04-16T10:50:08.8513029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-16T10:50:19.1306166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4202.9,0
2022-04-16T10:50:29.3815285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.52,4202.52,0
2022-04-16T10:50:39.6618231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.14,4202.14,0
2022-04-16T10:50:49.9218701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.82,4200.82,0
2022-04-16T10:51:00.1827463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.49,4199.49,0
2022-04-16T10:51:10.4523840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.11,4199.11,0
2022-04-16T10:51:20.7032418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.6,4197.6,0
2022-04-16T10:51:30.9435659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.6,4197.6,0
2022-04-16T10:51:41.2033670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-16T10:51:51.4941565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.22,4197.22,0
2022-04-16T10:52:01.7646027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.17,4198.17,0
2022-04-16T10:52:12.0351255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.98,4197.98,0
2022-04-16T10:52:22.2853896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.92,4198.92,0
2022-04-16T10:52:32.5449298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.84,4200.84,0
2022-04-16T10:52:42.8356626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.33,4202.33,0
2022-04-16T10:52:53.0964839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-16T10:53:03.3559928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.55,4205.55,0
2022-04-16T10:53:13.6265085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.74,4205.74,0
2022-04-16T10:53:23.8965499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.36,4205.36,0
2022-04-16T10:53:34.1573895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.12,4206.12,0
2022-04-16T10:53:44.4381662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.3,4206.3,0
2022-04-16T10:53:54.6875673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.93,4205.93,0
2022-04-16T10:54:04.9486974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.49,4206.49,0
2022-04-16T10:54:15.2191416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.49,4206.49,0
2022-04-16T10:54:25.4892320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.93,4205.93,0
2022-04-16T10:54:35.7698423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.93,4205.93,0
2022-04-16T10:54:46.0398582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.93,4205.93,0
2022-04-16T10:54:56.2901105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.12,4206.12,0
2022-04-16T10:55:06.5598453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.12,4206.12,0
2022-04-16T10:55:16.8507197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.44,4207.44,0
2022-04-16T10:55:27.1109874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.06,4207.06,0
2022-04-16T10:55:37.3816240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-16T10:55:47.6614135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.06,4207.06,0
2022-04-16T10:55:57.9420493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.9,4209.9,0
2022-04-16T10:56:08.2127325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.85,4210.85,0
2022-04-16T10:56:18.4721785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.71,4212.71,0
2022-04-16T10:56:28.7525245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.25,4214.25,0
2022-04-16T10:56:39.0132927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.55,4212.55,0
2022-04-16T10:56:49.2837043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.85,4210.85,0
2022-04-16T10:56:59.5442865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4210.09,0
2022-04-16T10:57:09.8037563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.71,4209.71,0
2022-04-16T10:57:20.0747132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.58,4208.58,0
2022-04-16T10:57:30.3945065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.39,4208.39,0
2022-04-16T10:57:40.6756685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4210.09,0
2022-04-16T10:57:50.9551526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.71,4209.71,0
2022-04-16T10:58:01.2256545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.71,4209.71,0
2022-04-16T10:58:11.4861692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.06,4221.06,0
2022-04-16T10:58:21.7564427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.12,4213.12,0
2022-04-16T10:58:32.0368749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.74,4219.74,0
2022-04-16T10:58:42.3576576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.36,4219.36,0
2022-04-16T10:58:52.6177642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.44,4221.44,0
2022-04-16T10:59:02.8976727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.88,4220.88,0
2022-04-16T10:59:13.1578214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.98,4218.98,0
2022-04-16T10:59:23.4280853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T10:59:33.6984494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.9,4216.9,0
2022-04-16T10:59:43.9637235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.9,4216.9,0
2022-04-16T10:59:54.2447703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.9,4216.9,0
2022-04-16T11:00:04.5043549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4216.14,0
2022-04-16T11:00:14.7749523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4215.77,0
2022-04-16T11:00:25.0650060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4216.14,0
2022-04-16T11:00:35.3459778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4216.33,0
2022-04-16T11:00:45.6358848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-16T11:00:55.9160113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.71,4216.71,0
2022-04-16T11:01:06.1963125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.9,4216.9,0
2022-04-16T11:01:16.4570978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.58,4217.58,0
2022-04-16T11:01:26.7271520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.09,4217.09,0
2022-04-16T11:01:36.9875522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.52,4216.52,0
2022-04-16T11:01:47.2485753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4215.77,0
2022-04-16T11:01:57.5088214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-16T11:02:07.8087400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-16T11:02:18.0789430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4215.77,0
2022-04-16T11:02:28.3489599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4216.14,0
2022-04-16T11:02:38.6295901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4215.58,0
2022-04-16T11:02:48.8999715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-16T11:02:59.1603168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-16T11:03:09.4303031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-16T11:03:19.7115056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.09,4217.09,0
2022-04-16T11:03:29.9616817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.28,4217.28,0
2022-04-16T11:03:40.2421439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:03:50.5124583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:04:00.7623212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.55,4219.55,0
2022-04-16T11:04:11.0425292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.12,4220.12,0
2022-04-16T11:04:21.3127292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.06,4221.06,0
2022-04-16T11:04:31.6036604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.25,4221.25,0
2022-04-16T11:04:41.8735440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.01,4222.01,0
2022-04-16T11:04:52.1335340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.96,4222.96,0
2022-04-16T11:05:02.3938940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.15,4223.15,0
2022-04-16T11:05:12.6750279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.9,4223.9,0
2022-04-16T11:05:22.9550805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-16T11:05:33.2148769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.28,4224.28,0
2022-04-16T11:05:43.4954760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.8,4225.8,0
2022-04-16T11:05:53.7658426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.47,4224.47,0
2022-04-16T11:06:04.3366227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.47,4224.47,0
2022-04-16T11:06:14.6268542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.9,4223.9,0
2022-04-16T11:06:25.1369087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.15,4223.15,0
2022-04-16T11:06:35.3877173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.39,4222.39,0
2022-04-16T11:06:45.6574288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.2,4222.2,0
2022-04-16T11:06:55.9175463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.63,4221.63,0
2022-04-16T11:07:06.1787986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.44,4221.44,0
2022-04-16T11:07:16.4491264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.06,4221.06,0
2022-04-16T11:07:26.7086286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.31,4220.31,0
2022-04-16T11:07:36.9997999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.48,4220.48,0
2022-04-16T11:07:47.2694697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.93,4219.93,0
2022-04-16T11:07:57.5403549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.55,4219.55,0
2022-04-16T11:08:07.7907752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.55,4219.55,0
2022-04-16T11:08:18.1708126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:08:28.4314651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:08:38.7212950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.04,4218.04,0
2022-04-16T11:08:49.0812067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.04,4218.04,0
2022-04-16T11:08:59.3718212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.85,4217.85,0
2022-04-16T11:09:09.6718785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.85,4217.85,0
2022-04-16T11:09:19.9424981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.8,4217.8,0
2022-04-16T11:09:30.2225081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.09,4217.09,0
2022-04-16T11:09:40.4937561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.74,4217.74,0
2022-04-16T11:09:50.7736096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.66,4217.66,0
2022-04-16T11:10:01.0634893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.47,4217.47,0
2022-04-16T11:10:11.3343073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.47,4217.47,0
2022-04-16T11:10:21.5950386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.73,4217.73,0
2022-04-16T11:10:31.8654434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.47,4217.47,0
2022-04-16T11:10:42.1550057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.66,4217.66,0
2022-04-16T11:10:52.4155885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.66,4217.66,0
2022-04-16T11:11:02.6962960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.04,4218.04,0
2022-04-16T11:11:12.9666665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.01,4218.01,0
2022-04-16T11:11:23.2160564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.98,4217.98,0
2022-04-16T11:11:33.4868966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.66,4217.66,0
2022-04-16T11:11:43.7469242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.85,4217.85,0
2022-04-16T11:11:53.9974580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:12:04.2428325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:12:14.5029068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:12:24.7537448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:12:35.0140019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.09,4217.09,0
2022-04-16T11:12:45.2944501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:12:55.5842432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:13:05.8646549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:13:16.1251441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:13:26.4154559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:13:36.6758560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:13:46.9365516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:13:57.1963458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:14:07.4569804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:14:17.7172706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:14:27.9677639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:14:38.2374268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:14:48.5279355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:14:58.7985240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:15:09.0684667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:15:19.3592356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:15:29.6292996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-16T11:15:39.9001077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:15:50.1799040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.98,4218.98,0
2022-04-16T11:16:00.4206659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.98,4218.98,0
2022-04-16T11:16:10.6906668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-16T11:16:20.9615072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.17,4219.17,0
2022-04-16T11:16:38.4018438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.98,4218.98,0
2022-04-16T11:16:48.6818685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.98,4218.98,0
2022-04-16T11:16:59.1523684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-16T11:17:09.7527422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-16T11:17:20.0130472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.98,4218.98,0
2022-04-16T11:17:30.5130581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-16T11:17:40.7831316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:17:51.0642737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-16T11:18:01.3346118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-16T11:18:11.6241814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:18:21.8847140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.98,4218.98,0
2022-04-16T11:18:32.1352894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:18:44.8156505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:18:55.0964869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:19:05.6060153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:19:15.8769258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:19:26.1568383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:19:36.4275005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.04,4218.04,0
2022-04-16T11:19:46.6880201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:19:56.9780122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:20:07.2280821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:20:17.4990157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:20:27.7685932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:20:38.0595290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:20:48.3300431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:20:58.5897301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.04,4218.04,0
2022-04-16T11:21:08.8805556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:21:19.1604212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.04,4218.04,0
2022-04-16T11:21:29.4406278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.04,4218.04,0
2022-04-16T11:21:39.7114181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:21:49.9716308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.04,4218.04,0
2022-04-16T11:22:00.2718980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:22:10.5318603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:22:20.8123179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:22:31.0928090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:22:41.3830189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:22:51.6431206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:23:01.9234511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:23:12.1942944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:23:22.4348934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:23:35.2554469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-16T11:23:45.5456452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:23:56.4561527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:24:06.7364939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:24:17.2568285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:24:27.5111401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:24:37.8120866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:24:48.0822066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:24:58.3430103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-16T11:25:08.6225015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:25:18.8838110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:25:29.1538362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-16T11:25:39.4242913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-16T11:25:49.6846855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:25:59.9641867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.98,4218.98,0
2022-04-16T11:26:10.2552655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:26:20.5247566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T11:26:30.8057856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:26:41.0859871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:26:51.3466758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-16T11:27:01.6067797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:27:11.8767779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:27:22.1273514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:27:32.3773631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:27:42.6282563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T11:27:52.8886676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T11:28:03.1486268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.04,4218.04,0
2022-04-16T11:28:13.4092190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.85,4217.85,0
2022-04-16T11:28:23.6594212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.66,4217.66,0
2022-04-16T11:28:33.9194642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.66,4217.66,0
2022-04-16T11:28:44.1796123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.47,4217.47,0
2022-04-16T11:28:54.4500593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.47,4217.47,0
2022-04-16T11:29:04.7400177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.09,4217.09,0
2022-04-16T11:29:14.9908971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.47,4217.47,0
2022-04-16T11:29:25.2509536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.09,4217.09,0
2022-04-16T11:29:35.5316978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.09,4217.09,0
2022-04-16T11:29:45.8222594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.71,4216.71,0
2022-04-16T11:29:56.0923406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.71,4216.71,0
2022-04-16T11:30:06.3624524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.52,4216.52,0
2022-04-16T11:30:16.6228778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4216.33,0
2022-04-16T11:30:26.8831489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4216.14,0
2022-04-16T11:30:37.1430008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-16T11:30:47.4136040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4216.33,0
2022-04-16T11:30:57.6743133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-16T11:31:07.9442688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-16T11:31:18.2052560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4215.58,0
2022-04-16T11:31:28.4745974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4215.58,0
2022-04-16T11:31:38.7359341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4215.58,0
2022-04-16T11:31:48.9860900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4215.58,0
2022-04-16T11:31:59.2557584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.39,4215.39,0
2022-04-16T11:32:09.5362679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.39,4215.39,0
2022-04-16T11:32:19.7969290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.34,4215.34,0
2022-04-16T11:32:30.0770310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.82,4214.82,0
2022-04-16T11:32:40.3569793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.82,4214.82,0
2022-04-16T11:32:50.6275826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.82,4214.82,0
2022-04-16T11:33:00.9180804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.63,4214.63,0
2022-04-16T11:33:11.1979947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.63,4214.63,0
2022-04-16T11:33:21.4783966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.44,4214.44,0
2022-04-16T11:33:31.7491307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.44,4214.44,0
2022-04-16T11:33:42.0189025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.44,4214.44,0
2022-04-16T11:33:52.2794091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.06,4214.06,0
2022-04-16T11:34:02.5796421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.25,4214.25,0
2022-04-16T11:34:12.8602817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.87,4213.87,0
2022-04-16T11:34:23.1209977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.68,4213.68,0
2022-04-16T11:34:33.4107932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.31,4213.31,0
2022-04-16T11:34:43.6812451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.68,4213.68,0
2022-04-16T11:34:53.9820956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.12,4213.12,0
2022-04-16T11:35:04.2422814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.12,4213.12,0
2022-04-16T11:35:14.5119331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.93,4212.93,0
2022-04-16T11:35:24.7826384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.12,4213.12,0
2022-04-16T11:35:35.0433971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.93,4212.93,0
2022-04-16T11:35:45.3136916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.17,4212.17,0
2022-04-16T11:35:55.5840640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.55,4212.55,0
2022-04-16T11:36:05.8439787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.74,4212.74,0
2022-04-16T11:36:16.1046097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.36,4212.36,0
2022-04-16T11:36:26.3643639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.17,4212.17,0
2022-04-16T11:36:36.6450516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.17,4212.17,0
2022-04-16T11:36:46.9108121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.17,4212.17,0
2022-04-16T11:36:57.1905507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.17,4212.17,0
2022-04-16T11:37:07.4606224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.79,4211.79,0
2022-04-16T11:37:17.7214611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.17,4212.17,0
2022-04-16T11:37:27.9717901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.98,4211.98,0
2022-04-16T11:37:38.2420505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.6,4211.6,0
2022-04-16T11:37:48.4921818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.6,4211.6,0
2022-04-16T11:37:58.7821168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-16T11:38:09.0224686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-16T11:38:19.2927909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.35,4211.35,0
2022-04-16T11:38:29.5731438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.04,4211.04,0
2022-04-16T11:38:39.8739146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.82,4210.82,0
2022-04-16T11:38:50.1537511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.47,4210.47,0
2022-04-16T11:39:00.4245854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.47,4210.47,0
2022-04-16T11:39:10.6845210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.9,4209.9,0
2022-04-16T11:39:20.9457088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.9,4209.9,0
2022-04-16T11:39:31.2155741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-16T11:39:41.4763284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-16T11:39:51.7360072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.95,4208.95,0
2022-04-16T11:40:01.9960633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.39,4208.39,0
2022-04-16T11:40:12.2366311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.09,4203.09,0
2022-04-16T11:40:22.5070349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-16T11:40:32.7777246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-16T11:40:43.0475697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-16T11:40:53.3185953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.44,4207.44,0
2022-04-16T11:41:03.5890536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.06,4207.06,0
2022-04-16T11:41:13.8488805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.06,4207.06,0
2022-04-16T11:41:24.1192415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.68,4206.68,0
2022-04-16T11:41:34.3798793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.3,4206.3,0
2022-04-16T11:41:44.6393791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.3,4206.3,0
2022-04-16T11:41:54.9500626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.3,4206.3,0
2022-04-16T11:42:05.2103343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.74,4205.74,0
2022-04-16T11:42:15.5203369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.74,4205.74,0
2022-04-16T11:42:25.8006422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.55,4205.55,0
2022-04-16T11:42:36.0718521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.17,4205.17,0
2022-04-16T11:42:46.3415503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.17,4205.17,0
2022-04-16T11:42:56.6022343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-16T11:43:06.8719245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.79,4204.79,0
2022-04-16T11:43:17.1532900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-16T11:43:27.4327009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.6,4204.6,0
2022-04-16T11:43:37.6838260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.22,4204.22,0
2022-04-16T11:43:47.9642190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.22,4204.22,0
2022-04-16T11:43:58.2442218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.84,4203.84,0
2022-04-16T11:44:08.5041541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.66,4203.66,0
2022-04-16T11:44:18.7744028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.84,4203.84,0
2022-04-16T11:44:29.0354487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.66,4203.66,0
2022-04-16T11:44:39.3152833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.28,4203.28,0
2022-04-16T11:44:49.5856522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4202.9,0
2022-04-16T11:44:59.8458046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4202.9,0
2022-04-16T11:45:10.1262120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.52,4202.52,0
2022-04-16T11:45:20.3970090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.33,4202.33,0
2022-04-16T11:45:30.6874220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.95,4201.95,0
2022-04-16T11:45:40.9674007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.14,4202.14,0
2022-04-16T11:45:51.2272821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.57,4201.57,0
2022-04-16T11:46:01.5083654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.76,4201.76,0
2022-04-16T11:46:11.7686861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.38,4201.38,0
2022-04-16T11:46:22.0483219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.2,4201.2,0
2022-04-16T11:46:32.3294381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.2,4201.2,0
2022-04-16T11:46:42.6089314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.01,4201.01,0
2022-04-16T11:46:52.8692766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.01,4201.01,0
2022-04-16T11:47:03.1399398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.63,4200.63,0
2022-04-16T11:47:13.4103171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.63,4200.63,0
2022-04-16T11:47:23.6803801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.44,4200.44,0
2022-04-16T11:47:33.9713755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.06,4200.06,0
2022-04-16T11:47:44.2311011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.25,4200.25,0
2022-04-16T11:47:54.5015672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.06,4200.06,0
2022-04-16T11:48:04.7914893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.49,4199.49,0
2022-04-16T11:48:15.0622207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.68,4199.68,0
2022-04-16T11:48:25.3522046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.49,4199.49,0
2022-04-16T11:48:35.6328818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.68,4199.68,0
2022-04-16T11:48:45.8931359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.68,4199.68,0
2022-04-16T11:48:56.1532411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.49,4199.49,0
2022-04-16T11:49:06.4092313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.49,4199.49,0
2022-04-16T11:49:16.6692506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.49,4199.49,0
2022-04-16T11:49:26.9593988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.92,4198.92,0
2022-04-16T11:49:37.2200633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.74,4198.74,0
2022-04-16T11:49:47.5002998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.11,4199.11,0
2022-04-16T11:49:57.7704577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.11,4199.11,0
2022-04-16T11:50:08.0309431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.74,4198.74,0
2022-04-16T11:50:18.3213555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.74,4198.74,0
2022-04-16T11:50:28.6013674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4198.55,0
2022-04-16T11:50:38.8717500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.36,4198.36,0
2022-04-16T11:50:49.1527184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.36,4198.36,0
2022-04-16T11:50:59.4523564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.98,4197.98,0
2022-04-16T11:51:09.7526405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.98,4197.98,0
2022-04-16T11:51:20.0137231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.98,4197.98,0
2022-04-16T11:51:30.2737718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.41,4197.41,0
2022-04-16T11:51:40.5441768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.41,4197.41,0
2022-04-16T11:51:50.8138657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.79,4197.79,0
2022-04-16T11:52:01.0745215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.6,4197.6,0
2022-04-16T11:52:11.3351394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.22,4197.22,0
2022-04-16T11:52:21.5850370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.22,4197.22,0
2022-04-16T11:52:31.8553143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.22,4197.22,0
2022-04-16T11:52:42.1263244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.41,4197.41,0
2022-04-16T11:52:52.3862926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.03,4197.03,0
2022-04-16T11:53:02.6862287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-16T11:53:12.9867240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-16T11:53:23.2767207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-16T11:53:33.5773916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.09,4196.09,0
2022-04-16T11:53:43.8579579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.65,4196.65,0
2022-04-16T11:53:54.1585553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-16T11:54:04.4580629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-16T11:54:14.7385632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.09,4196.09,0
2022-04-16T11:54:25.0289583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.46,4196.46,0
2022-04-16T11:54:35.3097492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-16T11:54:45.5900038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.9,4195.9,0
2022-04-16T11:54:55.8596545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-16T11:55:06.1202008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-16T11:55:16.4110969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-16T11:55:26.6709425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-16T11:55:36.9612121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-16T11:55:47.2219007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-16T11:55:57.4816544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-16T11:56:07.7527718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-16T11:56:18.0029451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-16T11:56:28.2933019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-16T11:56:38.6137338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-16T11:56:48.9242493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-16T11:56:59.2243219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-16T11:57:09.4945964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-16T11:57:19.8045285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-16T11:57:30.0751219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-16T11:57:40.3349448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-16T11:57:50.6058280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-16T11:58:00.9057283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-16T11:58:11.2065532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-16T11:58:21.4870453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-16T11:58:31.7572230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-16T11:58:42.0372908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-16T11:58:52.3079317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-16T11:59:02.5782016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-16T11:59:12.8579028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-16T11:59:23.1286878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-16T11:59:33.4289724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-16T11:59:43.6990087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-16T11:59:53.9594773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-16T12:00:04.2504294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-16T12:00:14.5101893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-16T12:00:24.8001238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-16T12:00:35.0808310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-16T12:00:45.3315560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-16T12:00:55.6213742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-16T12:01:06.9221242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-16T12:01:17.2012220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-16T12:01:27.6977360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-16T12:01:37.9876676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-16T12:01:48.2378250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-16T12:01:58.5286104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-16T12:02:08.8188280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-16T12:02:19.0988422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-16T12:02:29.4091137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-16T12:02:39.7100986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-16T12:02:49.9802489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-16T12:03:00.2609345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-16T12:03:10.5408955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-16T12:03:20.8108274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-16T12:03:31.0616682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-16T12:03:41.3616800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-16T12:03:51.6319977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-16T12:04:01.9229854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-16T12:04:12.2233123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-16T12:04:22.4934198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-16T12:04:32.7538645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-16T12:04:43.0143915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-16T12:04:53.2836981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-16T12:05:03.5447194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-16T12:05:13.8148004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-16T12:05:24.0955219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-16T12:05:34.3559933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-16T12:05:44.6259132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-16T12:05:54.8963942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.98,4190.98,0
2022-04-16T12:06:05.1661389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.98,4190.98,0
2022-04-16T12:06:15.4363700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.6,4190.6,0
2022-04-16T12:06:25.7074095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.6,4190.6,0
2022-04-16T12:06:35.9872168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4190.22,0
2022-04-16T12:06:46.2374410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-16T12:06:56.4976561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-16T12:07:06.7636238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.84,4189.84,0
2022-04-16T12:07:16.9991978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.84,4189.84,0
2022-04-16T12:07:27.2686699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.84,4189.84,0
2022-04-16T12:07:37.5392677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-16T12:07:47.8098986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.27,4189.27,0
2022-04-16T12:07:58.0801154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.08,4189.08,0
2022-04-16T12:08:08.3606117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.89,4188.89,0
2022-04-16T12:08:18.6306294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.89,4188.89,0
2022-04-16T12:08:28.9016160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.52,4188.52,0
2022-04-16T12:08:39.1514524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.71,4188.71,0
2022-04-16T12:08:49.4315079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-16T12:08:59.7125789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.33,4188.33,0
2022-04-16T12:09:09.9622026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.95,4187.95,0
2022-04-16T12:09:20.2224401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.95,4187.95,0
2022-04-16T12:09:30.4927043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-16T12:09:40.7629130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-16T12:09:51.0332809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.57,4187.57,0
2022-04-16T12:10:01.3044685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.72,4187.72,0
2022-04-16T12:10:11.5944273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.38,4187.38,0
2022-04-16T12:10:21.8847052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.38,4187.38,0
2022-04-16T12:10:32.1547011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.38,4187.38,0
2022-04-16T12:10:42.4258587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-16T12:10:52.7061795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-16T12:11:02.9856314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.8,4186.8,0
2022-04-16T12:11:13.2559440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-16T12:11:23.5272016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.62,4186.62,0
2022-04-16T12:11:33.8165683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-16T12:11:44.1074259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-16T12:11:54.3875927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.87,4185.87,0
2022-04-16T12:12:04.6883091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-16T12:12:14.9685708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-16T12:12:25.2390146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-16T12:12:35.5086771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.49,4185.49,0
2022-04-16T12:12:45.7489114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-16T12:12:56.0193170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-16T12:13:06.3196338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-16T12:13:16.6105617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-16T12:13:26.8708016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.35,4184.35,0
2022-04-16T12:13:37.3564302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-16T12:13:47.6364484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-16T12:13:57.8964865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.79,4183.79,0
2022-04-16T12:14:08.1566095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-16T12:14:18.4072119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.6,4183.6,0
2022-04-16T12:14:28.6678685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-16T12:14:38.9376746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-16T12:14:49.2181203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.03,4183.03,0
2022-04-16T12:14:59.4984230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-16T12:15:09.7688534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.27,4182.27,0
2022-04-16T12:15:20.0089101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.08,4182.08,0
2022-04-16T12:15:30.2694141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.08,4182.08,0
2022-04-16T12:15:40.5398180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-16T12:15:50.8005250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-16T12:16:01.0652137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.33,4181.33,0
2022-04-16T12:16:11.3313932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.14,4181.14,0
2022-04-16T12:16:21.6409836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.76,4180.76,0
2022-04-16T12:16:31.9014974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.95,4180.95,0
2022-04-16T12:16:42.1820739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.14,4181.14,0
2022-04-16T12:16:52.4620650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.95,4180.95,0
2022-04-16T12:17:02.7222805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-16T12:17:13.0032939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-16T12:17:23.2626920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-16T12:17:33.5131596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-16T12:17:43.7938249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-16T12:17:54.0638892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.61,4179.61,0
2022-04-16T12:18:04.3147591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-16T12:18:14.5951801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-16T12:18:24.8549327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-16T12:18:35.1249766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-16T12:18:45.3853597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.24,4179.24,0
2022-04-16T12:18:55.6461676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-16T12:19:05.9362462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-16T12:19:16.1969690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-16T12:19:26.4772840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-16T12:19:36.7569723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-16T12:19:47.0081590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-16T12:19:57.2678974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-16T12:20:07.5187903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-16T12:20:17.7788575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-16T12:20:28.0294183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-16T12:20:38.2994650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-16T12:20:48.5897030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-16T12:20:58.8601843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-16T12:21:09.1302481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-16T12:21:19.4209347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-16T12:21:29.6813068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-16T12:21:39.9513478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-16T12:21:50.2317901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-16T12:22:00.4918273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-16T12:22:10.7520223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-16T12:22:21.0226792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-16T12:22:31.2931702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-16T12:22:41.5538186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-16T12:22:51.8232490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-16T12:23:02.0838573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-16T12:23:12.3438802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.14,4181.14,0
2022-04-16T12:23:22.6448505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-16T12:23:32.9350787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.14,4181.14,0
2022-04-16T12:23:43.2053066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.51,4181.51,0
2022-04-16T12:23:53.4755716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-16T12:24:03.7761246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-16T12:24:14.0358726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-16T12:24:24.2970329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-16T12:24:34.5967684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-16T12:24:44.8670122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-16T12:24:55.1271609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-16T12:25:05.3978491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.6,4183.6,0
2022-04-16T12:25:15.6679156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-16T12:25:25.9386667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.35,4184.35,0
2022-04-16T12:25:36.2088443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-16T12:25:46.4796289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-16T12:25:56.7243851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-16T12:26:06.9950344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-16T12:26:17.2653881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-16T12:26:27.5258388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.81,4186.81,0
2022-04-16T12:26:37.7959073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.62,4186.62,0
2022-04-16T12:26:48.0660469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.19,4187.19,0
2022-04-16T12:26:58.3261187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.19,4187.19,0
2022-04-16T12:27:08.6167898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-16T12:27:18.8977536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.38,4187.38,0
2022-04-16T12:27:29.1775294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.57,4187.57,0
2022-04-16T12:27:39.4573867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-16T12:27:49.7478182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.33,4188.33,0
2022-04-16T12:28:00.0189443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.33,4188.33,0
2022-04-16T12:28:10.2885098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.52,4188.52,0
2022-04-16T12:28:20.5589478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.71,4188.71,0
2022-04-16T12:28:30.8392949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-16T12:28:41.1196788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.89,4188.89,0
2022-04-16T12:28:51.4305907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.27,4189.27,0
2022-04-16T12:29:01.7006717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-16T12:29:11.9912994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-16T12:29:22.3015866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.84,4189.84,0
2022-04-16T12:29:32.6017144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-16T12:29:42.9020803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-16T12:29:53.1817518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4190.41,0
2022-04-16T12:30:03.4826409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.79,4190.79,0
2022-04-16T12:30:13.7829204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.79,4190.79,0
2022-04-16T12:30:24.0729163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.79,4190.79,0
2022-04-16T12:30:34.3434086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-16T12:30:44.6443226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-16T12:30:54.9243831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-16T12:31:05.2147005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-16T12:31:15.5049906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.17,4191.17,0
2022-04-16T12:31:25.8051930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-16T12:31:36.1157073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-16T12:31:46.3960748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-16T12:31:56.6863576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.17,4191.17,0
2022-04-16T12:32:07.0061779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-16T12:32:17.3063797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-16T12:32:27.5970499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-16T12:32:37.8969824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.17,4191.17,0
2022-04-16T12:32:48.1775197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.17,4191.17,0
2022-04-16T12:32:58.4578874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.98,4190.98,0
2022-04-16T12:33:08.7783418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-16T12:33:19.0482828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-16T12:33:29.3695603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-16T12:33:39.6595329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-16T12:33:49.9402092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-16T12:34:00.2003747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-16T12:34:10.4800364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-16T12:34:20.7503554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-16T12:34:31.0209509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-16T12:34:41.2816644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-16T12:34:51.5513861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-16T12:35:01.8416656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-16T12:35:12.1326061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-16T12:35:22.4226917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-16T12:35:32.7032967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-16T12:35:42.9833017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-16T12:35:53.2432910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-16T12:36:03.5142059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-16T12:36:13.7738881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-16T12:36:24.0349773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-16T12:36:34.2955141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-16T12:36:44.5753982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-16T12:36:54.8555226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-16T12:37:05.1365228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-16T12:37:15.3960612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-16T12:37:25.6568000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-16T12:37:35.9274427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-16T12:37:46.1975988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-16T12:37:56.4978701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-16T12:38:06.7678982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-16T12:38:17.0133445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-16T12:38:27.2837918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-16T12:38:37.5644439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-16T12:38:47.8447525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-16T12:38:58.1148386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-16T12:39:08.3648702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-16T12:39:18.6348202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.9,4195.9,0
2022-04-16T12:39:28.9151432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-16T12:39:39.1960503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.46,4196.46,0
2022-04-16T12:39:49.4657631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.65,4196.65,0
2022-04-16T12:39:59.7365566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.22,4197.22,0
2022-04-16T12:40:10.0071121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.79,4197.79,0
2022-04-16T12:40:20.2571871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.6,4197.6,0
2022-04-16T12:40:30.5376014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.17,4198.17,0
2022-04-16T12:40:40.7978807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.36,4198.36,0
2022-04-16T12:40:51.0686592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.49,4199.49,0
2022-04-16T12:41:01.3387692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.87,4199.87,0
2022-04-16T12:41:11.5984619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.63,4200.63,0
2022-04-16T12:41:21.8689500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.57,4201.57,0
2022-04-16T12:41:32.1499206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.33,4202.33,0
2022-04-16T12:41:42.4596801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.71,4202.71,0
2022-04-16T12:41:52.7597522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.22,4204.22,0
2022-04-16T12:42:03.0203687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-16T12:42:13.2805919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.3,4206.3,0
2022-04-16T12:42:23.5710426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.68,4206.68,0
2022-04-16T12:42:33.8416426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.39,4208.39,0
2022-04-16T12:42:44.1121823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.52,4209.52,0
2022-04-16T12:42:54.3824834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.47,4210.47,0
2022-04-16T12:43:04.6725714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.79,4211.79,0
2022-04-16T12:43:14.9529282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.5,4213.5,0
2022-04-16T12:43:25.2035036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.25,4214.25,0
2022-04-16T12:43:35.4731944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-16T12:43:45.7240202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.28,4217.28,0
2022-04-16T12:43:55.9939059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.17,4219.17,0
2022-04-16T12:44:06.2447302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.69,4220.69,0
2022-04-16T12:44:16.5244428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.58,4222.58,0
2022-04-16T12:44:26.7856043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.47,4224.47,0
2022-04-16T12:44:37.0552611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.8,4225.8,0
2022-04-16T12:44:47.3261636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.9,4226.9,0
2022-04-16T12:44:57.5960752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-16T12:45:07.8764349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.96,4229.96,0
2022-04-16T12:45:18.1362854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.04,4232.04,0
2022-04-16T12:45:28.3968942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.18,4233.18,0
2022-04-16T12:45:38.6578753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.93,4233.93,0
2022-04-16T12:45:48.9474313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.88,4234.88,0
2022-04-16T12:45:59.2075961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.26,4235.26,0
2022-04-16T12:46:09.4883022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.64,4235.64,0
2022-04-16T12:46:19.7685735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.88,4234.88,0
2022-04-16T12:46:30.0287152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-16T12:46:40.2991210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.26,4235.26,0
2022-04-16T12:46:50.5799773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.36,4233.36,0
2022-04-16T12:47:00.8602717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.99,4232.99,0
2022-04-16T12:47:11.1305781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.04,4232.04,0
2022-04-16T12:47:21.4205291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.47,4231.47,0
2022-04-16T12:47:31.7214661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-16T12:47:42.0115907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-16T12:47:52.2818476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4227.5,0
2022-04-16T12:48:02.5519086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-16T12:48:12.8223067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.47,4224.47,0
2022-04-16T12:48:23.0930801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.39,4222.39,0
2022-04-16T12:48:33.3628360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.25,4221.25,0
2022-04-16T12:48:43.6431547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.17,4219.17,0
2022-04-16T12:48:53.9033230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.47,4217.47,0
2022-04-16T12:49:04.1643910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-16T12:49:14.4344675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.25,4214.25,0
2022-04-16T12:49:24.6943044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.12,4213.12,0
2022-04-16T12:49:34.9652989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.79,4211.79,0
2022-04-16T12:49:45.2253696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.85,4210.85,0
2022-04-16T12:49:55.4955716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.28,4210.28,0
2022-04-16T12:50:05.7655630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.47,4210.47,0
2022-04-16T12:50:16.0259875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4210.09,0
2022-04-16T12:50:26.2761669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.47,4210.47,0
2022-04-16T12:50:36.5324014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.79,4211.79,0
2022-04-16T12:50:46.8020334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.68,4213.68,0
2022-04-16T12:50:57.0527192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-16T12:51:07.3228887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.9,4209.9,0
2022-04-16T12:51:17.5935793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.9,4209.9,0
2022-04-16T12:51:27.8639427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.47,4192.47,0
2022-04-16T12:51:38.1344076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-16T12:51:48.4041684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.38,4187.38,0
2022-04-16T12:51:58.6843839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-16T12:52:08.9548377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.35,4184.35,0
2022-04-16T12:52:19.2348151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-16T12:52:29.5055462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-16T12:52:39.7658796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-16T12:52:50.0559809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.27,4182.27,0
2022-04-16T12:53:00.3268133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-16T12:53:10.5967703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.91,4184.91,0
2022-04-16T12:53:20.8728451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.62,4186.62,0
2022-04-16T12:53:31.1572393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.08,4189.08,0
2022-04-16T12:53:41.4076561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.72,4191.72,0
2022-04-16T12:53:51.6877123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-16T12:54:01.9484662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-16T12:54:12.2186147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.22,4197.22,0
2022-04-16T12:54:22.4889455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.25,4200.25,0
2022-04-16T12:54:32.7793727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.52,4202.52,0
2022-04-16T12:54:43.0302410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.09,4203.09,0
2022-04-16T12:54:53.3001783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.47,4203.47,0
2022-04-16T12:55:03.5804395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.79,4204.79,0
2022-04-16T12:55:13.8406667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.36,4205.36,0
2022-04-16T12:55:24.0907432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.39,4208.39,0
2022-04-16T12:55:34.3815953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.9,4209.9,0
2022-04-16T12:55:44.6621240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.93,4212.93,0
2022-04-16T12:55:54.9119107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.2,4215.2,0
2022-04-16T12:56:05.1827181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.09,4217.09,0
2022-04-16T12:56:15.4428265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.55,4219.55,0
2022-04-16T12:56:25.6932478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4221.82,0
2022-04-16T12:56:35.9936909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.47,4224.47,0
2022-04-16T12:56:46.2539404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.12,4227.12,0
2022-04-16T12:56:56.5138675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-16T12:57:06.7844726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.23,4232.23,0
2022-04-16T12:57:17.0344581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.93,4233.93,0
2022-04-16T12:57:27.3150596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.12,4234.12,0
2022-04-16T12:57:37.5850498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.5,4234.5,0
2022-04-16T12:57:47.9561357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.64,4235.64,0
2022-04-16T12:57:58.2165604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.53,4237.53,0
2022-04-16T12:58:08.4759885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.83,4235.83,0
2022-04-16T12:58:18.7363543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.83,4235.83,0
2022-04-16T12:58:29.0167359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-16T12:58:39.2678245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-16T12:58:49.5179285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.45,4235.45,0
2022-04-16T12:58:59.7779883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.83,4235.83,0
2022-04-16T12:59:10.0486979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.77,4236.77,0
2022-04-16T12:59:20.3186056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.66,4238.66,0
2022-04-16T12:59:30.5791436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-16T12:59:40.8490973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-16T12:59:51.1195407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-16T13:00:01.3895982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.42,4239.42,0
2022-04-16T13:00:11.6604513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.85,4238.85,0
2022-04-16T13:00:21.9311504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.85,4238.85,0
2022-04-16T13:00:32.2007903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.85,4238.85,0
2022-04-16T13:00:42.4917110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.45,4235.45,0
2022-04-16T13:00:52.7716125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.66,4231.66,0
2022-04-16T13:01:03.0416762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.66,4231.66,0
2022-04-16T13:01:13.3428390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.12,4245.12,0
2022-04-16T13:01:23.6122216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.04,4246.04,0
2022-04-16T13:01:33.9625516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.4,4250.4,0
2022-04-16T13:01:44.2336338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4254.56,0
2022-04-16T13:01:54.5132699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.13,4255.13,0
2022-04-16T13:02:04.7738031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.56,4261.56,0
2022-04-16T13:02:15.0438676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4254.37,0
2022-04-16T13:02:25.3148830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-16T13:02:35.5946240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.61,4239.61,0
2022-04-16T13:02:45.8657351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.66,4238.66,0
2022-04-16T13:02:56.0904551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.83,4235.83,0
2022-04-16T13:03:06.3511800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.72,4230.72,0
2022-04-16T13:03:16.6309599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4230.34,0
2022-04-16T13:03:26.9219264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4230.34,0
2022-04-16T13:03:37.1817893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.2,4229.2,0
2022-04-16T13:03:47.4524730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.44,4228.44,0
2022-04-16T13:03:57.7125629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.31,4227.31,0
2022-04-16T13:04:07.9832978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.8,4225.8,0
2022-04-16T13:04:18.2527002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-16T13:04:28.5337672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.42,4225.42,0
2022-04-16T13:04:38.7839303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-16T13:04:49.0639831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-16T13:04:59.3240650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.61,4225.61,0
2022-04-16T13:05:09.5852356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.61,4225.61,0
2022-04-16T13:05:19.8652363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-16T13:05:30.1154083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-16T13:05:40.3853812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.44,4228.44,0
2022-04-16T13:05:50.6664124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-16T13:06:00.9263997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.72,4230.72,0
2022-04-16T13:06:11.1873099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.99,4232.99,0
2022-04-16T13:06:21.4775776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.26,4235.26,0
2022-04-16T13:06:31.7470019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.91,4237.91,0
2022-04-16T13:06:42.0082493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-16T13:06:52.2782908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.39,4243.39,0
2022-04-16T13:07:02.5383493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-16T13:07:12.7991056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.67,4245.67,0
2022-04-16T13:07:23.0687738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.8,4246.8,0
2022-04-16T13:07:33.3292326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.94,4247.94,0
2022-04-16T13:07:43.6101037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.26,4249.26,0
2022-04-16T13:07:53.8700175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.15,4251.15,0
2022-04-16T13:08:04.1306783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4254.18,0
2022-04-16T13:08:14.3903536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.44,4256.44,0
2022-04-16T13:08:24.6805806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-16T13:08:34.9416326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.89,4262.89,0
2022-04-16T13:08:45.2014632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.53,4265.53,0
2022-04-16T13:08:55.4716244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.56,4268.56,0
2022-04-16T13:09:05.7327142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.97,4271.97,0
2022-04-16T13:09:15.9931180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.97,4278.97,0
2022-04-16T13:09:26.2635720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.78,4278.78,0
2022-04-16T13:09:36.5435764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.13,4276.13,0
2022-04-16T13:09:46.8036643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T13:09:57.0541790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.32,4269.32,0
2022-04-16T13:10:07.3145867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.32,4269.32,0
2022-04-16T13:10:17.5950504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.32,4262.32,0
2022-04-16T13:10:27.8654794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.37,4261.37,0
2022-04-16T13:10:38.1151510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.48,4259.48,0
2022-04-16T13:10:48.3709192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4257.4,0
2022-04-16T13:10:58.6363497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-16T13:11:08.8963404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.59,4257.59,0
2022-04-16T13:11:19.1862086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.59,4257.59,0
2022-04-16T13:11:29.4672353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-16T13:11:39.7276203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.91,4258.91,0
2022-04-16T13:11:50.0371708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-16T13:12:00.3179075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.18,4261.18,0
2022-04-16T13:12:10.5878829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.51,4262.51,0
2022-04-16T13:12:20.8484176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.21,4264.21,0
2022-04-16T13:12:31.1284498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.72,4265.72,0
2022-04-16T13:12:41.4192577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.18,4268.18,0
2022-04-16T13:12:51.6991418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.64,4270.64,0
2022-04-16T13:13:01.9602619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4273.67,0
2022-04-16T13:13:12.2203304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.08,4277.08,0
2022-04-16T13:13:22.4907711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4280.48,0
2022-04-16T13:13:32.7712581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.86,4280.86,0
2022-04-16T13:13:43.0510340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.86,4280.86,0
2022-04-16T13:13:53.3516253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4280.48,0
2022-04-16T13:14:03.6320348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.24,4281.24,0
2022-04-16T13:14:13.9018575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.62,4281.62,0
2022-04-16T13:14:24.1627387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.13,4283.13,0
2022-04-16T13:14:34.4332921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.89,4283.89,0
2022-04-16T13:14:44.7136150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.59,4285.59,0
2022-04-16T13:14:54.9833311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.03,4285.03,0
2022-04-16T13:15:05.2541528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.89,4283.89,0
2022-04-16T13:15:15.4988084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.32,4283.32,0
2022-04-16T13:15:25.7591038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.38,4282.38,0
2022-04-16T13:15:36.0396942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.76,4282.76,0
2022-04-16T13:15:46.3098081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.38,4282.38,0
2022-04-16T13:15:56.5702128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.13,4283.13,0
2022-04-16T13:16:06.8512205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.08,4284.08,0
2022-04-16T13:16:17.1307160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.03,4285.03,0
2022-04-16T13:16:27.3910022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.54,4286.54,0
2022-04-16T13:16:37.6514299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.05,4288.05,0
2022-04-16T13:16:47.9419089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.76,4289.76,0
2022-04-16T13:16:58.2029867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.65,4291.65,0
2022-04-16T13:17:08.4925476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.35,4293.35,0
2022-04-16T13:17:18.7636676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.11,4294.11,0
2022-04-16T13:17:29.0436982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.73,4293.73,0
2022-04-16T13:17:39.2937588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.49,4294.49,0
2022-04-16T13:17:49.5740984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.06,4295.06,0
2022-04-16T13:17:59.8348918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.62,4295.62,0
2022-04-16T13:18:10.0945590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.57,4296.57,0
2022-04-16T13:18:20.3849357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.06,4298.06,0
2022-04-16T13:18:30.6693808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.43,4298.43,0
2022-04-16T13:18:40.9353910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.46,4298.46,0
2022-04-16T13:18:51.2256786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.03,4299.03,0
2022-04-16T13:19:01.4968862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.35,4300.35,0
2022-04-16T13:19:11.7771635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.04,4302.04,0
2022-04-16T13:19:22.0467282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.11,4301.11,0
2022-04-16T13:19:32.3073834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.73,4300.73,0
2022-04-16T13:19:42.5673938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.73,4300.73,0
2022-04-16T13:19:52.8178137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.92,4300.92,0
2022-04-16T13:20:03.0880106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.27,4298.27,0
2022-04-16T13:20:13.3388525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.76,4303.76,0
2022-04-16T13:20:23.6194486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4305.65,0
2022-04-16T13:20:33.8893732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.11,4308.11,0
2022-04-16T13:20:44.1895048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.81,4309.81,0
2022-04-16T13:20:54.4702829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.87,4308.87,0
2022-04-16T13:21:04.7600338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.11,4308.11,0
2022-04-16T13:21:15.0403587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.11,4308.11,0
2022-04-16T13:21:25.3209378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.68,4308.68,0
2022-04-16T13:21:35.6214982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.49,4308.49,0
2022-04-16T13:21:45.9021383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.3,4308.3,0
2022-04-16T13:21:56.1925490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.11,4308.11,0
2022-04-16T13:22:06.4719419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310,4310,0
2022-04-16T13:22:16.7426145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310,4310,0
2022-04-16T13:22:27.0229773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310,4310,0
2022-04-16T13:22:37.3036831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310,4310,0
2022-04-16T13:22:47.6036785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.03,4271.03,0
2022-04-16T13:22:57.8941608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.89,4269.89,0
2022-04-16T13:23:08.1746748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4266.86,0
2022-04-16T13:23:18.4746469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.83,4263.83,0
2022-04-16T13:23:28.7647920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.45,4263.45,0
2022-04-16T13:23:39.0457992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.18,4261.18,0
2022-04-16T13:23:49.3158857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.29,4259.29,0
2022-04-16T13:23:59.6058374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-16T13:24:09.8665269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-16T13:24:20.1565903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-16T13:24:30.4370139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.64,4256.64,0
2022-04-16T13:24:40.7168631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.32,4262.32,0
2022-04-16T13:24:51.0076562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.32,4262.32,0
2022-04-16T13:25:01.2776900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.61,4267.61,0
2022-04-16T13:25:11.5679277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.62,4267.62,0
2022-04-16T13:25:21.8582903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.62,4267.62,0
2022-04-16T13:25:32.1393777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.62,4267.62,0
2022-04-16T13:25:42.4197670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.45,-6.45,0
2022-04-16T13:25:52.7197400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.67,4210.67,0
2022-04-16T13:26:03.0099738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4210.09,0
2022-04-16T13:26:13.2797532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.28,4210.28,0
2022-04-16T13:26:23.5603870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.22,4211.22,0
2022-04-16T13:26:33.8404576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.66,4211.66,0
2022-04-16T13:26:44.1210631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.79,4211.79,0
2022-04-16T13:26:54.4117123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.79,4211.79,0
2022-04-16T13:27:04.7120812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.31,4213.31,0
2022-04-16T13:27:14.9825211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.63,4214.63,0
2022-04-16T13:27:25.2621369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4216.14,0
2022-04-16T13:27:35.5281274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.09,4217.09,0
2022-04-16T13:27:45.8582365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.98,4218.98,0
2022-04-16T13:27:56.1285783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.88,4220.88,0
2022-04-16T13:28:06.4089584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.34,4223.34,0
2022-04-16T13:28:16.6786538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-16T13:28:26.9591223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-16T13:28:37.2699362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.85,4231.85,0
2022-04-16T13:28:47.5503294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-16T13:28:57.8502308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.85,4238.85,0
2022-04-16T13:29:08.1303774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.64,4242.64,0
2022-04-16T13:29:18.4212880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.75,4247.75,0
2022-04-16T13:29:28.7119428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.75,4247.75,0
2022-04-16T13:29:39.0117921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.45,4256.45,0
2022-04-16T13:29:49.2673067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.56,4261.56,0
2022-04-16T13:29:59.5529526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4267.24,0
2022-04-16T13:30:09.8227921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.59,4264.59,0
2022-04-16T13:30:20.1226618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.41,4260.41,0
2022-04-16T13:30:30.3734457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.88,4255.88,0
2022-04-16T13:30:40.6435886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.86,4252.86,0
2022-04-16T13:30:50.9341809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.77,4250.77,0
2022-04-16T13:31:01.2148755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.07,4249.07,0
2022-04-16T13:31:11.4948826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.75,4247.75,0
2022-04-16T13:31:21.7752506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.75,4247.75,0
2022-04-16T13:31:32.0558653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.94,4247.94,0
2022-04-16T13:31:42.3561637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.5,4248.5,0
2022-04-16T13:31:52.6362080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.4,4250.4,0
2022-04-16T13:32:02.9365536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.29,4252.29,0
2022-04-16T13:32:13.2070247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.07,4256.07,0
2022-04-16T13:32:23.4669687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-16T13:32:33.7676410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.86,4259.86,0
2022-04-16T13:32:44.0782479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.64,4263.64,0
2022-04-16T13:32:54.3578331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.1,4266.1,0
2022-04-16T13:33:04.6281820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.51,4269.51,0
2022-04-16T13:33:14.9084994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.59,4271.59,0
2022-04-16T13:33:25.1886459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.86,4273.86,0
2022-04-16T13:33:35.4597355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.89,4276.89,0
2022-04-16T13:33:45.7596874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4279.54,0
2022-04-16T13:33:56.0495569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.62,4281.62,0
2022-04-16T13:34:06.3198818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.16,4279.16,0
2022-04-16T13:34:16.6110798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.94,4282.94,0
2022-04-16T13:34:26.8814210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.62,4274.62,0
2022-04-16T13:34:37.1611657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.16,4272.16,0
2022-04-16T13:34:47.4417499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.64,4270.64,0
2022-04-16T13:34:57.7223684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.94,4268.94,0
2022-04-16T13:35:08.0124418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.75,4268.75,0
2022-04-16T13:35:18.2821589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.43,4267.43,0
2022-04-16T13:35:28.5525544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.99,4267.99,0
2022-04-16T13:35:38.8235766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.59,4264.59,0
2022-04-16T13:35:49.1132599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.51,4269.51,0
2022-04-16T13:35:59.3843558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.4,4271.4,0
2022-04-16T13:36:09.6539618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T13:36:19.9248320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275,4275,0
2022-04-16T13:36:30.2048216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.27,4277.27,0
2022-04-16T13:36:40.4852707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4279.54,0
2022-04-16T13:36:50.7560482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.38,4282.38,0
2022-04-16T13:37:01.0262914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.38,4282.38,0
2022-04-16T13:37:11.3066334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.38,4282.38,0
2022-04-16T13:37:21.6268601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.38,4282.38,0
2022-04-16T13:37:31.8866633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-16T13:37:42.1835612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.84,4316.84,0
2022-04-16T13:37:52.4373217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-16T13:38:02.7283409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-16T13:38:13.0087339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-16T13:38:23.3182245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-16T13:38:33.5894623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-16T13:38:43.8694540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.56,4261.56,0
2022-04-16T13:38:54.1291380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.21,4257.21,0
2022-04-16T13:39:04.4203391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.67,4252.67,0
2022-04-16T13:39:14.6997190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.64,4249.64,0
2022-04-16T13:39:24.9710111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.99,4246.99,0
2022-04-16T13:39:35.2504613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-16T13:39:45.5208697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-16T13:39:55.8160710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-16T13:40:06.0872529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-16T13:40:16.3768421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-16T13:40:26.6571134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.77,4250.77,0
2022-04-16T13:40:36.9482451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.61,4246.61,0
2022-04-16T13:40:47.2485170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.13,4248.13,0
2022-04-16T13:40:57.5184700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.02,4250.02,0
2022-04-16T13:41:07.8087710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.29,4252.29,0
2022-04-16T13:41:18.0893161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.8,4253.8,0
2022-04-16T13:41:28.3798837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.51,4255.51,0
2022-04-16T13:41:38.6601883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4257.4,0
2022-04-16T13:41:48.9504406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-16T13:41:59.2504461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.88,4255.88,0
2022-04-16T13:42:09.5208856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.72,4251.72,0
2022-04-16T13:42:19.8008612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.56,4247.56,0
2022-04-16T13:42:30.0815360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-16T13:42:40.3916517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-16T13:42:50.6724425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.8,4239.8,0
2022-04-16T13:43:00.9526556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.34,4237.34,0
2022-04-16T13:43:11.2428178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.15,4237.15,0
2022-04-16T13:43:21.5135301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.39,4236.39,0
2022-04-16T13:43:31.7838458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.58,4236.58,0
2022-04-16T13:43:42.0440615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.96,4236.96,0
2022-04-16T13:43:52.3337500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.91,4237.91,0
2022-04-16T13:44:02.6040617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.8,4239.8,0
2022-04-16T13:44:12.8851584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-16T13:44:23.1548556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.48,4245.48,0
2022-04-16T13:44:33.4455597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.07,4249.07,0
2022-04-16T13:44:43.7253260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.05,4253.05,0
2022-04-16T13:44:54.0162433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.97,4257.97,0
2022-04-16T13:45:04.3061173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.97,4257.97,0
2022-04-16T13:45:14.5864424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.81,4274.81,0
2022-04-16T13:45:24.8668262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.46,4277.46,0
2022-04-16T13:45:35.1275441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.89,4276.89,0
2022-04-16T13:45:45.3878475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.42,4274.42,0
2022-04-16T13:45:55.6783952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.43,4274.43,0
2022-04-16T13:46:06.0088261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.45,4263.45,0
2022-04-16T13:46:16.3090880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.56,4261.56,0
2022-04-16T13:46:26.5892673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-16T13:46:36.8598263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.32,4255.32,0
2022-04-16T13:46:47.1999415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.23,4253.23,0
2022-04-16T13:46:57.4597357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.53,4251.53,0
2022-04-16T13:47:07.7407080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.4,4250.4,0
2022-04-16T13:47:18.0301876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.07,4249.07,0
2022-04-16T13:47:28.3012935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.26,4249.26,0
2022-04-16T13:47:38.5813359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.4,4250.4,0
2022-04-16T13:47:49.3611507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.15,4251.15,0
2022-04-16T13:47:59.6720744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.91,4251.91,0
2022-04-16T13:48:10.1622183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.99,4253.99,0
2022-04-16T13:48:20.4621319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4254.56,0
2022-04-16T13:48:30.7232824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.45,4256.45,0
2022-04-16T13:48:40.9830481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.1,4259.1,0
2022-04-16T13:48:51.2931418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.37,4261.37,0
2022-04-16T13:49:01.5636098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.4,4264.4,0
2022-04-16T13:49:11.8338536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4267.05,0
2022-04-16T13:49:22.1250408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.18,4268.18,0
2022-04-16T13:49:32.4147029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.51,4269.51,0
2022-04-16T13:49:42.6954352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.02,4271.02,0
2022-04-16T13:49:52.9753747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4273.67,0
2022-04-16T13:50:03.2457991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.05,4274.05,0
2022-04-16T13:50:13.5266229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.97,4271.97,0
2022-04-16T13:50:23.7862100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.73,4272.73,0
2022-04-16T13:50:34.0672806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.97,4271.97,0
2022-04-16T13:50:44.3472821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.97,4271.97,0
2022-04-16T13:50:54.6671980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-16T13:51:04.9381619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.07,4256.07,0
2022-04-16T13:51:15.2182296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.51,4255.51,0
2022-04-16T13:51:25.4989002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4254.37,0
2022-04-16T13:51:35.7789810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.8,4253.8,0
2022-04-16T13:51:46.0587304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.94,4254.94,0
2022-04-16T13:51:56.3494212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.88,4255.88,0
2022-04-16T13:52:06.6256182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4257.4,0
2022-04-16T13:52:16.9256916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.61,4260.61,0
2022-04-16T13:52:27.2158917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.7,4262.7,0
2022-04-16T13:52:37.4961034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.51,4262.51,0
2022-04-16T13:52:47.7758872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.5,4262.5,0
2022-04-16T13:52:58.0866965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.5,4248.5,0
2022-04-16T13:53:08.3771058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.99,4246.99,0
2022-04-16T13:53:18.6467226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-16T13:53:28.9871244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-16T13:53:39.2579484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-16T13:53:49.5481948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-16T13:53:59.8486407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.42,4239.42,0
2022-04-16T13:54:10.1286607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.42,4239.42,0
2022-04-16T13:54:20.4189616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.8,4239.8,0
2022-04-16T13:54:30.6991809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-16T13:54:40.9802826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-16T13:54:51.2505806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-16T13:55:01.5601744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.13,4248.13,0
2022-04-16T13:55:11.8503797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.48,4252.48,0
2022-04-16T13:55:22.1206854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.42,4253.42,0
2022-04-16T13:55:32.4114766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.69,4255.69,0
2022-04-16T13:55:42.6722542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.1,4259.1,0
2022-04-16T13:55:52.9619364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.26,4263.26,0
2022-04-16T13:56:03.2423422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.29,4266.29,0
2022-04-16T13:56:13.5328120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.62,4267.62,0
2022-04-16T13:56:23.8228805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.97,4264.97,0
2022-04-16T13:56:34.0932916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-16T13:56:44.3833708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.37,4268.37,0
2022-04-16T13:56:54.6739927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.37,4268.37,0
2022-04-16T13:57:04.9539197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.37,4268.37,0
2022-04-16T13:57:15.2346702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.94,4247.94,0
2022-04-16T13:57:25.5047422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-16T13:57:35.7952823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-16T13:57:46.0859875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-16T13:57:56.3764185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-16T13:58:06.7060439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.75,4208.75,0
2022-04-16T13:58:17.0164218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.58,4208.58,0
2022-04-16T13:58:27.3069609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.13,4208.13,0
2022-04-16T13:58:37.5871691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.2,4208.2,0
2022-04-16T13:58:47.8776095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.92,4207.92,0
2022-04-16T13:58:58.1576247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.93,4205.93,0
2022-04-16T13:59:09.6081791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.85,4207.85,0
2022-04-16T13:59:19.8888673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.57,4202.57,0
2022-04-16T13:59:30.3788289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.95,4201.95,0
2022-04-16T13:59:40.6393698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.64,4201.64,0
2022-04-16T13:59:50.9100185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.14,4201.14,0
2022-04-16T14:00:01.1701550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.87,4199.87,0
2022-04-16T14:00:11.4505969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.11,4199.11,0
2022-04-16T14:00:21.7204669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.49,4199.49,0
2022-04-16T14:00:32.0005567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.46,4199.46,0
2022-04-16T14:00:42.3008871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.48,4199.48,0
2022-04-16T14:00:52.5914565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.17,4198.17,0
2022-04-16T14:01:02.8915370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.65,4196.65,0
2022-04-16T14:01:13.1624130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-16T14:01:23.4422546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-16T14:01:33.7231499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.18,4196.18,0
2022-04-16T14:01:44.0029022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.09,4196.09,0
2022-04-16T14:01:54.2839626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.09,4196.09,0
2022-04-16T14:02:04.5755907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-16T14:02:14.8340395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-16T14:02:25.1043725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-16T14:02:35.3645497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-16T14:02:45.6654582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-16T14:02:55.9457793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.74,4198.74,0
2022-04-16T14:03:06.2262176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.63,4200.63,0
2022-04-16T14:03:16.5267390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.21,4204.21,0
2022-04-16T14:03:26.8069116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.75,4207.75,0
2022-04-16T14:03:37.0868602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-16T14:03:47.3668708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-16T14:03:57.6471806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.9,4216.9,0
2022-04-16T14:04:07.9382945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.2,4215.2,0
2022-04-16T14:04:18.2080300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.19,4217.19,0
2022-04-16T14:04:28.4636930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4215.58,0
2022-04-16T14:04:38.7337416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.39,4215.39,0
2022-04-16T14:04:49.0237938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.2,4215.2,0
2022-04-16T14:04:59.3041013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.74,4212.74,0
2022-04-16T14:05:09.6346727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.17,4212.17,0
2022-04-16T14:05:19.9052772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.22,4211.22,0
2022-04-16T14:05:30.2054948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.6,4211.6,0
2022-04-16T14:05:40.4759135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.93,4212.93,0
2022-04-16T14:05:50.7565772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.5,4213.5,0
2022-04-16T14:06:01.0470625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.28,4217.28,0
2022-04-16T14:06:11.3169697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.69,4220.69,0
2022-04-16T14:06:21.6075619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.58,4222.58,0
2022-04-16T14:06:31.8972043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.52,4216.52,0
2022-04-16T14:06:42.1679559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.52,4216.52,0
2022-04-16T14:06:52.4586976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.52,4216.52,0
2022-04-16T14:07:02.7382967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.52,4216.52,0
2022-04-16T14:07:13.0190396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-16T14:07:23.2890821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.42,4165.42,0
2022-04-16T14:07:33.5796786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.89,4167.89,0
2022-04-16T14:07:44.4803011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.89,4167.89,0
2022-04-16T14:07:54.7506861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.89,4167.89,0
2022-04-16T14:08:05.2509081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.64,4140.64,0
2022-04-16T14:08:15.5211178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.48,4136.48,0
2022-04-16T14:08:25.8213922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.86,4136.86,0
2022-04-16T14:08:36.1116459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.66,4129.66,0
2022-04-16T14:08:46.4017683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4127.38,0
2022-04-16T14:08:56.6918878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-16T14:09:06.9726344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.37,4124.37,0
2022-04-16T14:09:17.2627058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-16T14:09:27.5326778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-16T14:09:37.8138844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4126.45,0
2022-04-16T14:09:48.0841355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.34,4128.34,0
2022-04-16T14:09:58.3539460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T14:10:08.6246221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-16T14:10:18.9153334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.34,4135.34,0
2022-04-16T14:10:29.1952528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.32,4139.32,0
2022-04-16T14:10:39.4553675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.29,4143.29,0
2022-04-16T14:10:49.7357475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.51,4146.51,0
2022-04-16T14:10:59.9959707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.48,4150.48,0
2022-04-16T14:11:10.2468765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.02,4155.02,0
2022-04-16T14:11:20.5068094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.19,4159.19,0
2022-04-16T14:11:30.7775718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-16T14:11:41.0376749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-16T14:11:51.3078917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-16T14:12:01.5977489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-16T14:12:11.8783423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-16T14:12:22.1488456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-16T14:12:32.3995881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-16T14:12:42.6594603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-16T14:12:52.9093332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-16T14:13:03.1601619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-16T14:13:13.4105400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.48,4220.48,0
2022-04-16T14:13:23.6905259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.88,4220.88,0
2022-04-16T14:13:33.9409735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.88,4220.88,0
2022-04-16T14:13:44.1912188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.87,4213.87,0
2022-04-16T14:13:54.4814607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.98,4211.98,0
2022-04-16T14:14:04.7415518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.44,4207.44,0
2022-04-16T14:14:15.0120086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.33,4202.33,0
2022-04-16T14:14:25.2724282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-16T14:14:35.5331709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4207.25,0
2022-04-16T14:14:45.7933154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4207.25,0
2022-04-16T14:14:56.0633744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4207.25,0
2022-04-16T14:15:06.3234950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.49,4185.49,0
2022-04-16T14:15:16.5945916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.97,4183.97,0
2022-04-16T14:15:26.8547013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.43,4183.43,0
2022-04-16T14:15:37.1148384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.7,4181.7,0
2022-04-16T14:15:47.3749469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-16T14:15:57.6558524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.32,4180.32,0
2022-04-16T14:16:07.9761257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.76,4180.76,0
2022-04-16T14:16:18.2557990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.14,4181.14,0
2022-04-16T14:16:28.5163726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-16T14:16:38.7774050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-16T14:16:49.0218124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.19,4187.19,0
2022-04-16T14:16:59.3028123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.45,4189.45,0
2022-04-16T14:17:09.5826326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-16T14:17:19.8532800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-16T14:17:30.1432759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.11,4199.11,0
2022-04-16T14:17:40.4235609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.52,4202.52,0
2022-04-16T14:17:50.7046128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.17,4205.17,0
2022-04-16T14:18:00.9544001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.84,4207.84,0
2022-04-16T14:18:11.2047697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.39,4208.39,0
2022-04-16T14:18:21.4550854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4210.09,0
2022-04-16T14:18:31.7257956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.55,4212.55,0
2022-04-16T14:18:41.9955795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.74,4212.74,0
2022-04-16T14:18:52.2663229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-16T14:19:02.5161528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4210.09,0
2022-04-16T14:19:12.7772298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.79,4208.79,0
2022-04-16T14:19:23.0572258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.5,4207.5,0
2022-04-16T14:19:33.3273141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.61,4206.61,0
2022-04-16T14:19:43.5974794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.36,4205.36,0
2022-04-16T14:19:53.8682414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.6,4204.6,0
2022-04-16T14:20:04.1385563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.03,4204.03,0
2022-04-16T14:20:14.4192291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.17,4205.17,0
2022-04-16T14:20:24.6995530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.12,4206.12,0
2022-04-16T14:20:34.9690426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-16T14:20:45.2301883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.71,4209.71,0
2022-04-16T14:20:55.4802825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.28,4210.28,0
2022-04-16T14:21:05.7602476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.85,4210.85,0
2022-04-16T14:21:16.0105791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-16T14:21:26.2911090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.74,4212.74,0
2022-04-16T14:21:36.5615422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.81,4213.81,0
2022-04-16T14:21:46.8315629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.2,4215.2,0
2022-04-16T14:21:57.1020382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4216.33,0
2022-04-16T14:22:07.3726950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.66,4217.66,0
2022-04-16T14:22:17.6328363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.5,4220.5,0
2022-04-16T14:22:27.9029185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.69,4223.69,0
2022-04-16T14:22:38.1635900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.42,4225.42,0
2022-04-16T14:22:48.4441570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-16T14:22:58.7040864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-16T14:23:08.9742092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.88,4229.88,0
2022-04-16T14:23:19.2348592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.42,4232.42,0
2022-04-16T14:23:29.5246267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.88,4234.88,0
2022-04-16T14:23:39.7850553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.1,4238.1,0
2022-04-16T14:23:50.0752770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.13,4241.13,0
2022-04-16T14:24:00.3256352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.66,4238.66,0
2022-04-16T14:24:10.5964957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.85,4245.85,0
2022-04-16T14:24:20.8571415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.85,4245.85,0
2022-04-16T14:24:31.1566141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.04,4232.04,0
2022-04-16T14:24:41.4476101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-16T14:24:51.7081473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4228.82,0
2022-04-16T14:25:01.9681914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-16T14:25:12.2386667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4227.5,0
2022-04-16T14:25:22.4987295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.23,4225.23,0
2022-04-16T14:25:32.7591646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-16T14:25:43.0295522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.64,4235.64,0
2022-04-16T14:25:53.2893165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.5,4234.5,0
2022-04-16T14:26:03.5705172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.83,4235.83,0
2022-04-16T14:26:13.8308299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.96,4236.96,0
2022-04-16T14:26:24.0902783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.96,4236.96,0
2022-04-16T14:26:34.3408113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.58,4236.58,0
2022-04-16T14:26:44.6208837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.39,4236.39,0
2022-04-16T14:26:54.8919768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.12,4234.12,0
2022-04-16T14:27:05.1419985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.45,4238.45,0
2022-04-16T14:27:15.4124983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.64,4235.64,0
2022-04-16T14:27:25.6928822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.2,4236.2,0
2022-04-16T14:27:35.9727492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.83,4235.83,0
2022-04-16T14:27:46.2334069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.39,4236.39,0
2022-04-16T14:27:56.5135317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.34,4237.34,0
2022-04-16T14:28:06.7739909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.04,4239.04,0
2022-04-16T14:28:17.0540761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.23,4239.23,0
2022-04-16T14:28:27.3144973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.47,4238.47,0
2022-04-16T14:28:37.5752129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.46,4238.46,0
2022-04-16T14:28:47.8456765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.36,4233.36,0
2022-04-16T14:28:58.2159638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.09,4238.09,0
2022-04-16T14:29:08.4511433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.01,4236.01,0
2022-04-16T14:29:18.7315806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-16T14:29:29.0214244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.23,4239.23,0
2022-04-16T14:29:39.2718600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.23,4239.23,0
2022-04-16T14:29:49.5426904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.23,4239.23,0
2022-04-16T14:29:59.8123893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.23,4239.23,0
2022-04-16T14:30:10.0832448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-16T14:30:20.3329145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.97,4183.97,0
2022-04-16T14:30:30.6234025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.33,4188.33,0
2022-04-16T14:30:40.9042836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.08,4189.08,0
2022-04-16T14:30:51.1846914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-16T14:31:01.4547338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.92,4198.92,0
2022-04-16T14:31:11.7053243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.92,4198.92,0
2022-04-16T14:31:21.9750474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.52,4209.52,0
2022-04-16T14:31:32.3050285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.52,4209.52,0
2022-04-16T14:31:42.5862468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.52,4209.52,0
2022-04-16T14:31:52.8561346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.52,4209.52,0
2022-04-16T14:32:03.1269863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-16T14:32:13.4067169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.56,4261.56,0
2022-04-16T14:32:23.6574498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-16T14:32:33.9374925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-16T14:32:44.1977275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-16T14:32:54.4581693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.85,4238.85,0
2022-04-16T14:33:04.7184955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-16T14:33:14.9990935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-16T14:33:25.2590400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.8,4246.8,0
2022-04-16T14:33:35.5395645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.07,4249.07,0
2022-04-16T14:33:45.8196543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.53,4251.53,0
2022-04-16T14:33:56.0903164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.4,4250.4,0
2022-04-16T14:34:06.3601951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.07,4249.07,0
2022-04-16T14:34:16.6406269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.99,4246.99,0
2022-04-16T14:34:26.9108445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.64,4249.64,0
2022-04-16T14:34:37.1812302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.77,4250.77,0
2022-04-16T14:34:47.4820850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.48,4252.48,0
2022-04-16T14:34:57.7520809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.48,4252.48,0
2022-04-16T14:35:08.0119879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.48,4259.48,0
2022-04-16T14:35:18.2932471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.61,4260.61,0
2022-04-16T14:35:28.5532182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.51,4255.51,0
2022-04-16T14:35:38.8130124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.21,4250.21,0
2022-04-16T14:35:49.1038890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.21,4250.21,0
2022-04-16T14:35:59.5143919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.21,4250.21,0
2022-04-16T14:36:09.7848153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.21,4250.21,0
2022-04-16T14:36:20.0644153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-16T14:36:30.3449375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.06,4214.06,0
2022-04-16T14:36:40.6157409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.12,4213.12,0
2022-04-16T14:36:50.8962084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-16T14:37:01.1858214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-16T14:37:11.4666253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.93,4205.93,0
2022-04-16T14:37:21.7366019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.6,4204.6,0
2022-04-16T14:37:31.9972092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.55,4205.55,0
2022-04-16T14:37:42.2369399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.55,4205.55,0
2022-04-16T14:37:52.6880771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.06,4207.06,0
2022-04-16T14:38:02.9575523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-16T14:38:13.2283698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.98,4211.98,0
2022-04-16T14:38:23.4891261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.01,4215.01,0
2022-04-16T14:38:33.7585885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.01,4215.01,0
2022-04-16T14:38:44.0088764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.52,4209.52,0
2022-04-16T14:38:54.2597512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.17,4205.17,0
2022-04-16T14:39:04.5298535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.17,4205.17,0
2022-04-16T14:39:14.7906314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.62,4186.62,0
2022-04-16T14:39:25.0604341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.6,4186.6,0
2022-04-16T14:39:35.3110724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.62,4186.62,0
2022-04-16T14:39:45.5817566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.62,4186.62,0
2022-04-16T14:39:55.8616559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.37,-5.37,0
2022-04-16T14:40:06.1018705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.11,4129.11,0
2022-04-16T14:40:16.3520281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-16T14:40:26.6028922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.86,4136.86,0
2022-04-16T14:40:36.8626248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.83,4133.83,0
2022-04-16T14:40:47.1130674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-16T14:40:57.3738540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.86,4136.86,0
2022-04-16T14:41:07.6439636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.48,4136.48,0
2022-04-16T14:41:17.9146989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-16T14:41:28.1695532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-16T14:41:38.4402494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-16T14:41:48.7006536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.89,4146.89,0
2022-04-16T14:41:58.9806379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.88,4146.88,0
2022-04-16T14:42:09.2613318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.88,4146.88,0
2022-04-16T14:42:19.5213691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.88,4146.88,0
2022-04-16T14:42:29.7914699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-16T14:42:40.1721904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.34,4219.34,0
2022-04-16T14:42:50.4317586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4228.82,0
2022-04-16T14:43:00.6929449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.66,4231.66,0
2022-04-16T14:43:10.9526017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-16T14:43:21.2135595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-16T14:43:50.3343245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-16T14:44:03.6242622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-16T14:44:13.9047121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-16T14:44:24.3955979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-16T14:44:34.6458962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-16T14:44:44.9055029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-16T14:44:55.1659504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.13,4188.13,0
2022-04-16T14:45:05.4260279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-16T14:45:15.6765540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.09,4196.09,0
2022-04-16T14:45:25.9468316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.65,4196.65,0
2022-04-16T14:45:36.2072039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.65,4196.65,0
2022-04-16T14:45:46.4680579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.41,4197.41,0
2022-04-16T14:45:56.7184149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.36,4198.36,0
2022-04-16T14:46:06.9789327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.87,4199.87,0
2022-04-16T14:46:17.2288878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.33,4202.33,0
2022-04-16T14:46:27.4989409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.17,4205.17,0
2022-04-16T14:46:37.7693345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-16T14:46:48.0301597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.23,4211.23,0
2022-04-16T14:46:58.2905851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.9,4209.9,0
2022-04-16T14:47:08.5402378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.71,4209.71,0
2022-04-16T14:47:18.8008040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.68,4206.68,0
2022-04-16T14:47:29.0711083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.09,4203.09,0
2022-04-16T14:47:39.3309770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.06,4200.06,0
2022-04-16T14:47:49.6016856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.17,4198.17,0
2022-04-16T14:47:59.8616210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.65,4196.65,0
2022-04-16T14:48:10.1234422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.9,4195.9,0
2022-04-16T14:48:20.3831783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.09,4196.09,0
2022-04-16T14:48:30.6531361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.09,4196.09,0
2022-04-16T14:48:40.9135625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.14,4202.14,0
2022-04-16T14:48:51.1737547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.3,4199.3,0
2022-04-16T14:49:01.4840954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.57,4201.57,0
2022-04-16T14:49:11.7539938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.25,4200.25,0
2022-04-16T14:49:22.0144964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.11,4199.11,0
2022-04-16T14:49:32.2845513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.11,4199.11,0
2022-04-16T14:49:42.5356956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.49,4199.49,0
2022-04-16T14:49:52.7955360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.2,4201.2,0
2022-04-16T14:50:03.0457905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.34,4202.34,0
2022-04-16T14:50:13.3064888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.47,4203.47,0
2022-04-16T14:50:24.1369613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.79,4204.79,0
2022-04-16T14:50:34.4371877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.44,4207.44,0
2022-04-16T14:50:44.9369415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.26,4210.26,0
2022-04-16T14:50:55.1976934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.66,4210.66,0
2022-04-16T14:51:05.4681653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.98,4211.98,0
2022-04-16T14:51:15.7288366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.31,4213.31,0
2022-04-16T14:51:25.9887916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.39,4215.39,0
2022-04-16T14:51:36.2594445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-16T14:51:46.5295371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-16T14:51:56.7992334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.44,4228.44,0
2022-04-16T14:52:07.0899798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.72,4230.72,0
2022-04-16T14:52:17.3805751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.74,4233.74,0
2022-04-16T14:52:27.6509479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.34,4237.34,0
2022-04-16T14:52:37.9508477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.34,4237.34,0
2022-04-16T14:52:48.2208968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.34,4237.34,0
2022-04-16T14:52:58.4915634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.34,4237.34,0
2022-04-16T14:53:08.7722877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-16T14:53:19.0426918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.13,4283.13,0
2022-04-16T14:53:29.2929148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.84,4284.84,0
2022-04-16T14:53:39.5767742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.22,4285.22,0
2022-04-16T14:53:49.8482768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.95,4289.95,0
2022-04-16T14:54:00.1185046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4293.16,0
2022-04-16T14:54:10.3792669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.95,4296.95,0
2022-04-16T14:54:20.6495561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.3,4301.3,0
2022-04-16T14:54:31.1491183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.3,4301.3,0
2022-04-16T14:54:41.4303643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.52,4311.52,0
2022-04-16T14:54:51.9397514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.11,4315.11,0
2022-04-16T14:55:02.2304819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.39,4317.39,0
2022-04-16T14:55:12.5011338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.09,4319.09,0
2022-04-16T14:55:22.7808211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.66,4319.66,0
2022-04-16T14:55:33.0410861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.79,4313.79,0
2022-04-16T14:55:43.3017160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.76,4310.76,0
2022-04-16T14:55:53.5726795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.57,4310.57,0
2022-04-16T14:56:03.8522454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.57,4310.57,0
2022-04-16T14:56:14.1224118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.57,4310.57,0
2022-04-16T14:56:27.1532042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.57,4310.57,0
2022-04-16T14:56:37.4239955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-16T14:56:55.2141789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.88,4234.88,0
2022-04-16T14:57:05.4741866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.15,4230.15,0
2022-04-16T14:57:15.9749539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-16T14:57:26.2557532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-16T14:57:36.5357219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.06,4221.06,0
2022-04-16T14:57:46.8360660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.9,4216.9,0
2022-04-16T14:57:57.1259719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.04,4211.04,0
2022-04-16T14:58:14.5566701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.01,4208.01,0
2022-04-16T14:58:24.8068380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.17,4205.17,0
2022-04-16T14:58:35.3175342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.52,4202.52,0
2022-04-16T14:58:45.5976964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.44,4200.44,0
2022-04-16T14:59:03.0284649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.49,4199.49,0
2022-04-16T14:59:13.2882900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.11,4199.11,0
2022-04-16T14:59:23.8090981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.3,4199.3,0
2022-04-16T14:59:34.0596710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.06,4200.06,0
2022-04-16T14:59:44.3597860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.01,4201.01,0
2022-04-16T14:59:54.6401781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.09,4203.09,0
2022-04-16T15:00:04.9105748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.17,4205.17,0
2022-04-16T15:00:15.1707673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.01,4208.01,0
2022-04-16T15:00:25.4414579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.79,4211.79,0
2022-04-16T15:00:35.7108138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4216.14,0
2022-04-16T15:00:45.9716057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.09,4224.09,0
2022-04-16T15:01:03.4122024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.99,4228.99,0
2022-04-16T15:01:13.6824827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.26,4235.26,0
2022-04-16T15:01:24.1828315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-16T15:01:34.4834077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-16T15:01:51.9536859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-16T15:02:02.2045211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-16T15:02:12.7245957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-16T15:02:22.9946159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.83,4316.83,0
2022-04-16T15:02:33.2453914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-16T15:02:43.4951427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.55,4335.55,0
2022-04-16T15:02:53.7652940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.55,4335.55,0
2022-04-16T15:03:04.0459565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.55,4335.55,0
2022-04-16T15:03:14.6061472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.55,4335.55,0
2022-04-16T15:03:24.8867102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-16T15:03:35.3866953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.59,4285.59,0
2022-04-16T15:03:45.6470179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.59,4285.59,0
2022-04-16T15:03:55.8973419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.59,4285.59,0
2022-04-16T15:04:06.1577895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.59,4285.59,0
2022-04-16T15:04:16.4285949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.59,4285.59,0
2022-04-16T15:04:26.7590757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-16T15:04:37.0390889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.39,4243.39,0
2022-04-16T15:04:47.3090614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-16T15:04:57.5798019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-16T15:05:07.8303568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-16T15:05:18.1199644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-16T15:05:28.3904697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.39,4243.39,0
2022-04-16T15:05:38.6807182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-16T15:05:48.9517389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.23,4246.23,0
2022-04-16T15:05:59.2381303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.07,4249.07,0
2022-04-16T15:06:09.5273495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.91,4251.91,0
2022-04-16T15:06:19.8167636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.67,4252.67,0
2022-04-16T15:06:30.0877075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.67,4252.67,0
2022-04-16T15:06:40.3781627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.87,4252.87,0
2022-04-16T15:06:50.6583330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4254.37,0
2022-04-16T15:07:00.9483180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.32,4255.32,0
2022-04-16T15:07:11.2090989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-16T15:07:21.4794682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-16T15:07:31.7900908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-16T15:07:42.0602890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-16T15:07:52.3400692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-16T15:08:02.6108172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.29,4189.29,0
2022-04-16T15:08:12.9012690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-16T15:08:23.1908757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4177.54,0
2022-04-16T15:08:33.4512532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.41,4176.41,0
2022-04-16T15:08:43.7418764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.59,4176.59,0
2022-04-16T15:08:54.0321883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-16T15:09:04.3030316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.89,4167.89,0
2022-04-16T15:09:14.5925572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-16T15:09:24.8733226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-16T15:09:35.1434287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-16T15:09:45.4334462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-16T15:09:55.7245221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-16T15:10:05.9947347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-16T15:10:16.2644434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.96,4141.96,0
2022-04-16T15:10:26.5554537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4138.94,0
2022-04-16T15:10:36.8252138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.07,4133.07,0
2022-04-16T15:10:47.1062660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-16T15:10:57.3860814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-16T15:11:07.6562868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-16T15:11:17.9568897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.32,4118.32,0
2022-04-16T15:11:28.2370808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.85,4115.85,0
2022-04-16T15:11:38.5374510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-16T15:11:48.8175324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.55,4110.55,0
2022-04-16T15:11:59.0985719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.2,4106.2,0
2022-04-16T15:12:09.3685902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.04,4102.04,0
2022-04-16T15:12:19.6489828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.44,4098.44,0
2022-04-16T15:12:29.9191057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-16T15:12:40.1998023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.14,4093.14,0
2022-04-16T15:12:50.4698957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.44,4091.44,0
2022-04-16T15:13:00.7601527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.55,4089.55,0
2022-04-16T15:13:11.0508049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4088.22,0
2022-04-16T15:13:21.3606702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.84,4087.84,0
2022-04-16T15:13:31.6310595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.9,4086.9,0
2022-04-16T15:13:41.9111335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.65,4087.65,0
2022-04-16T15:13:52.1817958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-16T15:14:02.4619215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.65,4087.65,0
2022-04-16T15:14:12.7525112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.6,4088.6,0
2022-04-16T15:14:23.0431021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.11,4090.11,0
2022-04-16T15:14:33.3533761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.06,4091.06,0
2022-04-16T15:14:43.6537193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.63,4091.63,0
2022-04-16T15:14:53.9236425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.63,4091.63,0
2022-04-16T15:15:23.5244009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.76,4092.76,0
2022-04-16T15:15:36.7949354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.33,4093.33,0
2022-04-16T15:16:06.2857111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-16T15:16:19.5061404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-16T15:16:29.7964349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-16T15:16:40.2975480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-16T15:16:50.5675669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-16T15:17:19.8489030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4100.71,0
2022-04-16T15:17:33.0985862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.52,4100.52,0
2022-04-16T15:17:43.3790208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.28,4101.28,0
2022-04-16T15:17:53.8796702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.6,4102.6,0
2022-04-16T15:18:05.1701338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.74,4103.74,0
2022-04-16T15:18:15.4403011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.58,4106.58,0
2022-04-16T15:18:25.9351448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.04,4109.04,0
2022-04-16T15:18:38.0155737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.63,4112.63,0
2022-04-16T15:18:48.3164091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.04,4116.04,0
2022-04-16T15:18:58.8268171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.74,4117.74,0
2022-04-16T15:19:09.0971679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.8,4116.8,0
2022-04-16T15:19:19.3976743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.66,4115.66,0
2022-04-16T15:19:29.6877954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-16T15:19:39.9577753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.66,4115.66,0
2022-04-16T15:19:50.2378472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.04,4116.04,0
2022-04-16T15:20:00.5387142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.61,4116.61,0
2022-04-16T15:20:10.8190139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.31,4118.31,0
2022-04-16T15:20:21.1095132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-16T15:20:31.3796222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.9,4114.9,0
2022-04-16T15:20:41.6495039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.85,4122.85,0
2022-04-16T15:20:51.9304989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.58,4120.58,0
2022-04-16T15:21:02.2101456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.58,4120.58,0
2022-04-16T15:21:12.4907655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.58,4120.58,0
2022-04-16T15:21:22.7715768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.58,4120.58,0
2022-04-16T15:21:33.0716936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.67,4087.67,0
2022-04-16T15:21:43.3521150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-16T15:21:53.6424911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.28,4087.28,0
2022-04-16T15:22:03.9223764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.22,4088.22,0
2022-04-16T15:22:14.2227291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-16T15:22:24.5133638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.01,4092.01,0
2022-04-16T15:22:34.8031459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-16T15:22:45.0941404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.28,4094.28,0
2022-04-16T15:22:55.3744113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.17,4089.17,0
2022-04-16T15:23:05.6740630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.82,4084.82,0
2022-04-16T15:23:15.9650177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-16T15:23:26.2467906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-16T15:23:36.5552574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-16T15:23:46.8452696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.76,4064.76,0
2022-04-16T15:23:57.1458769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-16T15:24:07.4265309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.22,4060.22,0
2022-04-16T15:24:17.7066954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.69,4058.69,0
2022-04-16T15:24:28.0273997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.51,4058.51,0
2022-04-16T15:25:11.8987695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-16T15:25:23.1892772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-16T15:25:33.6986822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-16T15:25:44.1498624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-16T15:25:54.4501972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.34,4072.34,0
2022-04-16T15:26:04.7300962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-16T15:26:15.0104785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-16T15:26:25.2811431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-16T15:26:35.5411038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-16T15:26:45.8212874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-16T15:26:56.1218724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.14,4086.14,0
2022-04-16T15:27:06.4118231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.74,4089.74,0
2022-04-16T15:27:16.7123712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.39,4092.39,0
2022-04-16T15:27:26.9824783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.25,4091.25,0
2022-04-16T15:27:37.2632571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.3,4090.3,0
2022-04-16T15:27:47.5436177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.3,4090.3,0
2022-04-16T15:27:57.8342498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.49,4090.49,0
2022-04-16T15:28:08.1143022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.25,4091.25,0
2022-04-16T15:28:18.3845760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-16T15:28:28.6945408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-16T15:28:38.9645845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-16T15:28:49.2552397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.6,4088.6,0
2022-04-16T15:28:59.5456663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.84,4087.84,0
2022-04-16T15:29:09.8358019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-16T15:29:20.1563340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.28,4087.28,0
2022-04-16T15:29:30.4263843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-16T15:29:40.7270664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-16T15:29:50.9969095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-16T15:30:01.2781235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-16T15:30:11.5578987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.57,4071.57,0
2022-04-16T15:30:21.8484287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-16T15:30:32.1283882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-16T15:30:45.0838880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-16T15:30:55.3548179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-16T15:31:05.8650511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-16T15:31:16.1348508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-16T15:31:26.4250781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-16T15:31:36.6958421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-16T15:31:46.9556474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.39,4064.39,0
2022-04-16T15:31:57.2268899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-16T15:32:07.4967492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-16T15:32:17.7874469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-16T15:32:28.0969986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-16T15:32:38.3873020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.54,4075.54,0
2022-04-16T15:32:48.6683660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-16T15:32:58.9485143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-16T15:33:09.2191115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-16T15:33:19.5191609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-16T15:33:29.8089650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.25,4084.25,0
2022-04-16T15:33:40.0695405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.57,4085.57,0
2022-04-16T15:33:50.3600717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.28,4087.28,0
2022-04-16T15:34:00.6300851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.6,4088.6,0
2022-04-16T15:34:10.9107681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-16T15:34:21.2011439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.39,4092.39,0
2022-04-16T15:34:31.4716513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.28,4094.28,0
2022-04-16T15:34:41.7718086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-16T15:34:52.0522735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-16T15:35:02.3325322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.01,4099.01,0
2022-04-16T15:35:12.6425542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.14,4100.14,0
2022-04-16T15:35:22.9226958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.23,4102.23,0
2022-04-16T15:35:33.2237059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.5,4104.5,0
2022-04-16T15:35:43.5133327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.77,4106.77,0
2022-04-16T15:35:53.7844963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.05,4107.05,0
2022-04-16T15:36:04.0641182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.31,4104.31,0
2022-04-16T15:36:14.3350112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.04,4102.04,0
2022-04-16T15:36:24.6151072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.95,4099.95,0
2022-04-16T15:36:34.8955538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-16T15:36:45.2157195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.25,4098.25,0
2022-04-16T15:36:55.4961668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.25,4098.25,0
2022-04-16T15:37:05.7758769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-16T15:37:16.0567727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.95,4099.95,0
2022-04-16T15:37:26.3367988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.63,4098.63,0
2022-04-16T15:37:36.6171460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.68,4097.68,0
2022-04-16T15:37:46.9181306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-16T15:37:57.1875346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-16T15:38:07.4779429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.68,4097.68,0
2022-04-16T15:38:17.7585861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-16T15:38:28.0487024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.71,4100.71,0
2022-04-16T15:38:38.3494067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-16T15:38:49.4893985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.01,4106.01,0
2022-04-16T15:38:59.7600089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.55,4110.55,0
2022-04-16T15:39:10.2598497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.34,4114.34,0
2022-04-16T15:39:20.5410275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.82,4119.82,0
2022-04-16T15:39:30.8205173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-16T15:39:41.1114290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.04,4130.04,0
2022-04-16T15:39:51.4019845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.1,4136.1,0
2022-04-16T15:40:01.6724066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.1,4136.1,0
2022-04-16T15:40:11.9522806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.1,4136.1,0
2022-04-16T15:40:22.2328153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.59,4165.59,0
2022-04-16T15:40:32.5330367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-16T15:40:42.8233556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-16T15:40:53.1032106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-16T15:41:03.3734249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-16T15:41:13.6637472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-16T15:41:23.9344612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-16T15:41:34.2052701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-16T15:41:44.4756669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-16T15:41:54.7360148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-16T15:42:05.0257298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-16T15:42:15.3157092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-16T15:42:25.6063082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-16T15:42:35.8867634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-16T15:42:46.1671602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-16T15:42:56.4224302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-16T15:43:06.7024365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-16T15:43:17.0234035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.75,4205.75,0
2022-04-16T15:43:46.8340427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.66,4203.66,0
2022-04-16T15:44:00.1048857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.79,4204.79,0
2022-04-16T15:44:10.3850297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-16T15:44:20.8857484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.36,4198.36,0
2022-04-16T15:44:31.1759995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.36,4198.36,0
2022-04-16T15:44:41.4360927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.36,4198.36,0
2022-04-16T15:44:51.7260502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.32,4174.32,0
2022-04-16T15:45:02.0166371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.95,4173.95,0
2022-04-16T15:45:12.2864758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-16T15:45:22.5672649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.13,4174.13,0
2022-04-16T15:45:32.8474069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.08,4175.08,0
2022-04-16T15:45:43.1383522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.59,4176.59,0
2022-04-16T15:45:53.4184010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.11,4178.11,0
2022-04-16T15:46:03.7083928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.11,4178.11,0
2022-04-16T15:46:13.9988003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.08,4175.08,0
2022-04-16T15:46:24.2886915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.38,4173.38,0
2022-04-16T15:46:34.5899442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-16T15:46:44.8800691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.59,4169.59,0
2022-04-16T15:46:55.1504594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.08,4168.08,0
2022-04-16T15:47:05.4305338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-16T15:47:15.7107349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T15:47:26.0008315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T15:47:36.3011114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-16T15:47:46.5920413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-16T15:47:56.8819127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.43,4172.43,0
2022-04-16T15:48:07.1523029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.08,4175.08,0
2022-04-16T15:48:17.4323304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-16T15:48:27.7528041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-16T15:48:38.0737519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-16T15:48:48.3540213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-16T15:48:58.6444697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.59,4215.59,0
2022-04-16T15:49:08.9439789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-16T15:49:19.2249418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-16T15:49:29.5152645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.55,4212.55,0
2022-04-16T15:49:39.8158387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.74,4212.74,0
2022-04-16T15:49:50.0761757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.87,4213.87,0
2022-04-16T15:50:00.3557048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.87,4213.87,0
2022-04-16T15:50:10.6259163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.87,4213.87,0
2022-04-16T15:50:20.9068235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.25,4221.25,0
2022-04-16T15:50:31.1972444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.25,4221.25,0
2022-04-16T15:50:41.4978451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.25,4221.25,0
2022-04-16T15:50:51.7781105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.21,4250.21,0
2022-04-16T15:51:02.0584800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.21,4250.21,0
2022-04-16T15:51:12.3278707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.81,4267.81,0
2022-04-16T15:51:22.6182805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.91,4265.91,0
2022-04-16T15:51:32.9194851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.54,4272.54,0
2022-04-16T15:51:43.2197369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.75,4275.75,0
2022-04-16T15:51:53.5000995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.62,4274.62,0
2022-04-16T15:52:03.7804390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.86,4273.86,0
2022-04-16T15:52:14.0600073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4273.67,0
2022-04-16T15:52:24.3505086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.73,4272.73,0
2022-04-16T15:52:34.6410088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.54,4272.54,0
2022-04-16T15:52:44.9210080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.45,4270.45,0
2022-04-16T15:52:55.2217176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.62,4267.62,0
2022-04-16T15:53:05.5020181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.53,4265.53,0
2022-04-16T15:53:15.7825954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.89,4262.89,0
2022-04-16T15:53:26.0826792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.94,4261.94,0
2022-04-16T15:53:36.3630311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.29,4259.29,0
2022-04-16T15:53:46.6530209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-16T15:53:56.9634992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-16T15:54:07.2541957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.58,4243.58,0
2022-04-16T15:54:17.5643519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.64,4235.64,0
2022-04-16T15:54:27.8745716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.96,4229.96,0
2022-04-16T15:54:38.1649816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.71,4223.71,0
2022-04-16T15:54:48.4654539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-16T15:54:58.7657652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.63,4214.63,0
2022-04-16T15:55:09.0562533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4210.09,0
2022-04-16T15:55:19.3211330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.87,4206.87,0
2022-04-16T15:55:29.6514377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4198.55,0
2022-04-16T15:55:39.9322605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.25,4200.25,0
2022-04-16T15:55:50.2225492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.49,4199.49,0
2022-04-16T15:56:00.5225259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.9,4195.9,0
2022-04-16T15:56:10.8031615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.9,4195.9,0
2022-04-16T15:56:21.0828111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.9,4195.9,0
2022-04-16T15:56:31.3737950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.9,4195.9,0
2022-04-16T15:56:41.6537674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-16T15:56:51.9242601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.3,4150.3,0
2022-04-16T15:57:02.2150410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.26,4147.26,0
2022-04-16T15:57:12.5047322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.8,4144.8,0
2022-04-16T15:57:22.8048045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-16T15:57:33.0961041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.59,4141.59,0
2022-04-16T15:57:43.3754088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.96,4141.96,0
2022-04-16T15:57:53.6457560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-16T15:58:03.9066150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-16T15:58:14.1867961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.24,4144.24,0
2022-04-16T15:58:24.4774023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.75,4145.75,0
2022-04-16T15:58:34.7477431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.51,4146.51,0
2022-04-16T15:58:45.0383124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.78,4148.78,0
2022-04-16T15:58:55.3077942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.67,4150.67,0
2022-04-16T15:59:05.5887647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.8,4151.8,0
2022-04-16T15:59:15.8591872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.46,4154.46,0
2022-04-16T15:59:26.1296321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.29,4157.29,0
2022-04-16T15:59:36.4590237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-16T15:59:46.7497357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-16T15:59:57.0198125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-16T16:00:07.3302926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-16T16:00:17.6102982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-16T16:00:27.8913893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-16T16:00:38.1516829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.89,4234.89,0
2022-04-16T16:00:48.4717062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-16T16:00:58.7420951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-16T16:01:09.0124574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-16T16:01:19.2831809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-16T16:01:29.5429149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-16T16:01:39.8035979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-16T16:01:50.0935419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.56,4247.56,0
2022-04-16T16:02:00.4044466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.83,4249.83,0
2022-04-16T16:02:10.6742994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.86,4252.86,0
2022-04-16T16:02:20.9447184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.99,4253.99,0
2022-04-16T16:02:31.2051791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4254.18,0
2022-04-16T16:02:41.4756687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.23,4253.23,0
2022-04-16T16:02:51.7459422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.99,4253.99,0
2022-04-16T16:03:02.0165343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.75,4254.75,0
2022-04-16T16:03:12.2868987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.88,4255.88,0
2022-04-16T16:03:22.5667678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.94,4254.94,0
2022-04-16T16:03:32.8571069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.99,4253.99,0
2022-04-16T16:03:43.1371342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.13,4255.13,0
2022-04-16T16:03:53.3973752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.94,4254.94,0
2022-04-16T16:04:03.6684810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.13,4255.13,0
2022-04-16T16:04:13.9387797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4254.18,0
2022-04-16T16:04:24.2289932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.82,4252.82,0
2022-04-16T16:04:34.4991141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.96,4250.96,0
2022-04-16T16:04:44.7795243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.59,4250.59,0
2022-04-16T16:04:55.0501807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.21,4250.21,0
2022-04-16T16:05:05.3296449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.18,4247.18,0
2022-04-16T16:05:15.6107270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-16T16:05:25.8906548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-16T16:05:36.1514752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-16T16:05:46.4217105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.91,4237.91,0
2022-04-16T16:05:56.6911769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.85,4238.85,0
2022-04-16T16:06:07.0124943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.5,4234.5,0
2022-04-16T16:06:17.2728302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.5,4234.5,0
2022-04-16T16:06:27.5426825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.5,4234.5,0
2022-04-16T16:06:37.8134799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.5,4234.5,0
2022-04-16T16:06:48.0829731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-16T16:06:58.3540434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.54,4159.54,0
2022-04-16T16:07:08.6241855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.43,4151.43,0
2022-04-16T16:07:18.8946075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-16T16:07:29.1749716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-16T16:07:39.4296121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-16T16:07:49.7000581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.73,4114.73,0
2022-04-16T16:07:59.9800843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.31,4111.31,0
2022-04-16T16:08:10.2413043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.09,4108.09,0
2022-04-16T16:08:21.8708172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.52,4107.52,0
2022-04-16T16:08:32.1412226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-16T16:08:42.6319452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-16T16:08:52.9023147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-16T16:09:03.1624034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.25,4105.25,0
2022-04-16T16:09:13.4126327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.36,4103.36,0
2022-04-16T16:09:23.7036985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.41,4102.41,0
2022-04-16T16:09:33.9736337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.41,4102.41,0
2022-04-16T16:09:44.2443571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-16T16:09:54.5247447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.27,4105.27,0
2022-04-16T16:10:04.7846235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.25,4105.25,0
2022-04-16T16:10:15.0454340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.15,4121.15,0
2022-04-16T16:10:25.3147729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-16T16:10:35.5855165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.31,4118.31,0
2022-04-16T16:10:45.8462078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.77,4113.77,0
2022-04-16T16:10:56.1161363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.7,4107.7,0
2022-04-16T16:11:06.3763535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.28,4101.28,0
2022-04-16T16:11:16.6567143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-16T16:11:26.9275729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.3,4090.3,0
2022-04-16T16:11:37.2071625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.14,4086.14,0
2022-04-16T16:11:47.4878662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-16T16:11:57.7885341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-16T16:12:08.0487410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.14,4074.14,0
2022-04-16T16:12:18.3293144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-16T16:12:28.5893467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-16T16:12:38.8590830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-16T16:12:49.1199924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-16T16:12:59.3996758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-16T16:13:09.6600832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-16T16:13:19.9210960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.62,4063.62,0
2022-04-16T16:13:30.1908241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-16T16:13:40.4814569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.76,4064.76,0
2022-04-16T16:13:50.7320102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4066.27,0
2022-04-16T16:14:01.0020178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.16,4068.16,0
2022-04-16T16:14:11.2628388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.25,4070.25,0
2022-04-16T16:14:21.5325097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-16T16:14:31.7936265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-16T16:14:42.0537949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-16T16:14:52.3239579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-16T16:15:02.6041614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-16T16:15:12.8949420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.69,4111.69,0
2022-04-16T16:15:23.1548470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.5,4111.5,0
2022-04-16T16:15:33.4147625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.31,4111.31,0
2022-04-16T16:15:43.6952530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.12,4111.12,0
2022-04-16T16:15:53.9857008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.55,4110.55,0
2022-04-16T16:16:04.2664227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.79,4109.79,0
2022-04-16T16:16:14.5368321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.85,4108.85,0
2022-04-16T16:16:24.7963612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.85,4108.85,0
2022-04-16T16:16:35.0670259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.04,4109.04,0
2022-04-16T16:16:45.3271223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.42,4109.42,0
2022-04-16T16:16:55.5978370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.74,4110.74,0
2022-04-16T16:17:05.8776560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.25,4112.25,0
2022-04-16T16:17:16.2183359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-16T16:17:26.4887667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-16T16:17:47.3298374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-16T16:17:57.6095576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-16T16:18:08.1100000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.04,4130.04,0
2022-04-16T16:18:18.3899845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-16T16:18:28.6706239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.66,4122.66,0
2022-04-16T16:18:38.9913646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.96,4120.96,0
2022-04-16T16:18:49.2714740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.01,4120.01,0
2022-04-16T16:18:59.5618210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.64,4119.64,0
2022-04-16T16:19:09.8618930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.26,4119.26,0
2022-04-16T16:19:20.1418996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.26,4119.26,0
2022-04-16T16:19:30.4227358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.82,4119.82,0
2022-04-16T16:19:40.7133961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.96,4120.96,0
2022-04-16T16:19:50.9976225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.1,4122.1,0
2022-04-16T16:20:01.2984309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.23,4123.23,0
2022-04-16T16:20:11.5890960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-16T16:20:21.8791963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.39,4127.39,0
2022-04-16T16:20:32.1700412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.48,4129.48,0
2022-04-16T16:20:42.4599437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-16T16:20:52.7505021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.8,4137.8,0
2022-04-16T16:21:03.0410636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.02,4141.02,0
2022-04-16T16:21:13.3208057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-16T16:21:23.6014234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.56,4145.56,0
2022-04-16T16:21:33.8818453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.78,4148.78,0
2022-04-16T16:21:44.1619617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-16T16:21:54.4417932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.4,4148.4,0
2022-04-16T16:22:04.7223050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.51,4146.51,0
2022-04-16T16:22:15.0129803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-16T16:22:25.3033393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-16T16:22:35.6134729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-16T16:22:45.9236876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-16T16:22:56.2137463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-16T16:23:06.5349335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.34,4128.34,0
2022-04-16T16:23:16.8148231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-16T16:23:27.1249897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.39,4127.39,0
2022-04-16T16:23:37.4054004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-16T16:23:47.6863622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.34,4128.34,0
2022-04-16T16:23:57.9759698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.48,4129.48,0
2022-04-16T16:24:08.2569679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-16T16:24:18.5669764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.45,4133.45,0
2022-04-16T16:24:28.8574029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-16T16:24:39.1479669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.34,4128.34,0
2022-04-16T16:24:49.4383582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.2,4127.2,0
2022-04-16T16:24:59.7278303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-16T16:25:10.0080201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124,4124,0
2022-04-16T16:25:20.2989703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.8,4123.8,0
2022-04-16T16:25:30.5989443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.42,4123.42,0
2022-04-16T16:25:40.8791057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.61,4123.61,0
2022-04-16T16:25:51.1698024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.99,4123.99,0
2022-04-16T16:26:01.4604227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-16T16:26:11.7504040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-16T16:26:22.0506392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-16T16:26:32.3410919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.85,4129.85,0
2022-04-16T16:26:42.6312139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-16T16:26:53.0020110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.34,4135.34,0
2022-04-16T16:27:03.2819258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-16T16:27:13.5722253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.56,4138.56,0
2022-04-16T16:27:23.8524295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.83,4140.83,0
2022-04-16T16:27:34.1430025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-16T16:27:44.4236017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-16T16:27:54.7034036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.45,4147.45,0
2022-04-16T16:28:04.9943428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.91,4149.91,0
2022-04-16T16:28:15.2945511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.56,4152.56,0
2022-04-16T16:28:25.5943795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.83,4154.83,0
2022-04-16T16:28:35.8646782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-16T16:28:46.1655574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.56,4159.56,0
2022-04-16T16:28:56.4652829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-16T16:29:06.7362683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-16T16:29:17.0059789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-16T16:29:27.2762876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.38,4173.38,0
2022-04-16T16:29:37.5675671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.76,4173.76,0
2022-04-16T16:29:47.8272316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.13,4174.13,0
2022-04-16T16:29:58.0877823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:30:08.3379583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:30:18.6085963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-16T16:30:28.8685345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.89,4167.89,0
2022-04-16T16:30:39.1289128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:30:49.3996122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-16T16:30:59.6900938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.89,4167.89,0
2022-04-16T16:31:09.9503597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:31:20.2105626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T16:31:30.4802028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T16:31:40.7509382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T16:31:51.0014525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T16:32:01.2815850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T16:32:11.5266236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T16:32:21.7870566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T16:32:32.0973035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-16T16:32:42.4074884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:32:52.6786885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:33:02.9288820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-16T16:33:13.1987803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:33:23.4589686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:33:33.7399294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.44,4167.44,0
2022-04-16T16:33:43.9894414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:33:54.2598724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:34:04.5404990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.08,4168.08,0
2022-04-16T16:34:14.8109871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.04,4168.04,0
2022-04-16T16:34:25.0710334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-16T16:34:35.3316131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-16T16:34:45.5923745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-16T16:34:55.8520272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-16T16:35:06.1129997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-16T16:35:16.3732637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:35:26.6433730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:35:36.9137226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-16T16:35:47.1941225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:35:57.4546804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T16:36:07.7445847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-16T16:36:18.0148906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-16T16:36:28.2754155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:36:38.5159563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:36:48.7654905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:36:59.0262333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:37:09.2766561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-16T16:37:19.5369655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-16T16:37:29.7968429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-16T16:37:40.0774820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:37:50.3282456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-16T16:38:00.5978175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:38:10.8584572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T16:38:21.1091069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T16:38:31.4790751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:38:41.7292994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-16T16:38:51.9900809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-16T16:39:02.2406452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-16T16:39:12.4909353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-16T16:39:22.7607514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T16:39:33.0211516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-16T16:39:43.2816455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-16T16:39:53.5614321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T16:40:03.8319177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-16T16:40:14.1124793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-16T16:40:24.3825459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-16T16:40:34.6527456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-16T16:40:44.9129645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T16:40:55.1635292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-16T16:41:05.4245597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-16T16:41:15.6743033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-16T16:41:25.9452645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-16T16:41:36.2055408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-16T16:41:46.4656102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-16T16:41:56.7261770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-16T16:42:06.9965169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T16:42:17.2558704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-16T16:42:27.5064455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T16:42:37.7666814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T16:42:48.0178177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.7,4166.7,0
2022-04-16T16:42:58.2779931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-16T16:43:08.5484616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-16T16:43:18.8182735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-16T16:43:29.0687431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-16T16:43:39.3288920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-16T16:43:49.5994156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-16T16:43:59.8594113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-16T16:44:10.1104505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-16T16:44:20.3699209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-16T16:44:30.6154528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-16T16:44:40.8756091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-16T16:44:51.1466309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-16T16:45:01.4169766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-16T16:45:11.6773670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-16T16:45:21.9371853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-16T16:45:32.1973938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-16T16:45:42.4677488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-16T16:45:52.7284679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-16T16:46:02.9789954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-16T16:46:13.2594316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-16T16:46:23.5088762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-16T16:46:33.7696154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-16T16:46:44.0198024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-16T16:46:54.2902591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-16T16:47:04.5509230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-16T16:47:14.8404042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-16T16:47:25.1115737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-16T16:47:35.3715685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-16T16:47:45.6319834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-16T16:47:55.9024195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-16T16:48:06.1827296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-16T16:48:16.4427262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-16T16:48:26.7030365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-16T16:48:36.9536677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-16T16:48:47.2035035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-16T16:48:57.4643589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-16T16:49:07.7142696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-16T16:49:17.9849545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-16T16:49:28.2552778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-16T16:49:38.5353279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-16T16:49:48.8157173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-16T16:49:59.1366348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-16T16:50:09.4264554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-16T16:50:19.7065162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-16T16:50:29.9775436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-16T16:50:40.2371073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-16T16:50:50.4875137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-16T16:51:00.9183639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-16T16:51:11.1988849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-16T16:51:21.4992974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-16T16:51:31.7794644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-16T16:51:42.0397193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-16T16:51:52.2895487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-16T16:52:02.5605488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-16T16:52:12.8305845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-16T16:52:23.1207201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-16T16:52:33.4009827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-16T16:52:43.7016622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-16T16:52:53.9821943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-16T16:53:04.2423056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-16T16:53:14.5028455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-16T16:53:24.7629090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-16T16:53:35.0230498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-16T16:53:45.2934136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-16T16:53:55.5731919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-16T16:54:05.8337889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-16T16:54:16.1139874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-16T16:54:26.4044972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-16T16:54:36.6947713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-16T16:54:46.9758565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-16T16:54:57.2659838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-16T16:55:07.5557376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-16T16:55:17.8268308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-16T16:55:28.1068973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-16T16:55:38.3874950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-16T16:55:48.6770205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-16T16:55:58.9576084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-16T16:56:09.2276328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-16T16:56:19.5083586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-16T16:56:29.7886660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-16T16:56:40.0492621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-16T16:56:50.3040266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-16T16:57:00.5743018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-16T16:57:10.8353717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-16T16:57:21.1152259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-16T16:57:31.4058454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-16T16:57:41.6855530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-16T16:57:53.0163732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-16T16:58:03.3062287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-16T16:58:13.8269851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-16T16:58:24.1474969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-16T16:58:34.4879398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-16T16:58:44.7680993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-16T16:58:55.0682680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-16T16:59:05.3390529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-16T16:59:15.6093588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-16T16:59:25.8897571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-16T16:59:36.1792771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-16T16:59:46.4504401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-16T16:59:56.7403371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-16T17:00:07.0201516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-16T17:00:17.3011898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-16T17:00:27.5910609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-16T17:00:37.8718312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-16T17:00:48.1521881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-16T17:00:58.4419066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.51,4160.51,0
2022-04-16T17:01:08.7121494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-16T17:01:19.0029242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.51,4160.51,0
2022-04-16T17:01:29.7427776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.51,4160.51,0
2022-04-16T17:01:40.0539813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.51,4160.51,0
2022-04-16T17:01:50.5338240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.32,4160.32,0
2022-04-16T17:02:00.8247109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.51,4160.51,0
2022-04-16T17:02:11.1142948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.13,4160.13,0
2022-04-16T17:02:21.4050313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-16T17:02:31.7050802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.56,4159.56,0
2022-04-16T17:02:42.0457553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.75,4159.75,0
2022-04-16T17:02:52.3254970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-16T17:03:02.6063441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.56,4159.56,0
2022-04-16T17:03:12.8765414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.56,4159.56,0
2022-04-16T17:03:23.1568095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.56,4159.56,0
2022-04-16T17:03:33.4315993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.56,4159.56,0
2022-04-16T17:03:43.7172629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.19,4159.19,0
2022-04-16T17:03:53.9982094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.37,4159.37,0
2022-04-16T17:04:04.2887116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.81,4158.81,0
2022-04-16T17:04:14.5781245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159,4159,0
2022-04-16T17:04:24.8592249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159,4159,0
2022-04-16T17:04:35.1392311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.62,4158.62,0
2022-04-16T17:04:45.4191750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.62,4158.62,0
2022-04-16T17:04:55.6996390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159,4159,0
2022-04-16T17:05:06.0606346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.62,4158.62,0
2022-04-16T17:05:16.3404531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.62,4158.62,0
2022-04-16T17:05:26.6209219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.43,4158.43,0
2022-04-16T17:05:36.8908060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.24,4158.24,0
2022-04-16T17:05:47.2317299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.24,4158.24,0
2022-04-16T17:05:57.5019092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.43,4158.43,0
2022-04-16T17:06:07.7626174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.48,4157.48,0
2022-04-16T17:06:18.0222498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.48,4157.48,0
2022-04-16T17:06:28.3130214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.67,4157.67,0
2022-04-16T17:06:38.5934569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.67,4157.67,0
2022-04-16T17:06:48.9534428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.1,4157.1,0
2022-04-16T17:06:59.2534209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.1,4157.1,0
2022-04-16T17:07:09.5244693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.29,4157.29,0
2022-04-16T17:07:19.8043685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.48,4157.48,0
2022-04-16T17:07:30.0843751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.29,4157.29,0
2022-04-16T17:07:40.3555233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.1,4157.1,0
2022-04-16T17:07:50.6453902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.29,4157.29,0
2022-04-16T17:08:00.9258276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.1,4157.1,0
2022-04-16T17:08:11.1956725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-16T17:08:21.4766949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-16T17:08:31.7872376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.48,4157.48,0
2022-04-16T17:08:42.0471682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.29,4157.29,0
2022-04-16T17:08:52.3279649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.29,4157.29,0
2022-04-16T17:09:02.6177611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.29,4157.29,0
2022-04-16T17:09:12.8935738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-16T17:09:23.2032541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.72,4156.72,0
2022-04-16T17:09:33.4833725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.29,4157.29,0
2022-04-16T17:09:43.7636444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.29,4157.29,0
2022-04-16T17:09:54.0445134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.48,4157.48,0
2022-04-16T17:10:04.3048719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.86,4157.86,0
2022-04-16T17:10:14.5749799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.86,4157.86,0
2022-04-16T17:10:24.8454958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.05,4158.05,0
2022-04-16T17:10:35.1308955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.86,4157.86,0
2022-04-16T17:10:45.3965252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.05,4158.05,0
2022-04-16T17:10:55.6759236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.24,4158.24,0
2022-04-16T17:11:05.9566405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.67,4157.67,0
2022-04-16T17:11:16.2266218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.43,4158.43,0
2022-04-16T17:11:26.5173429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.43,4158.43,0
2022-04-16T17:11:36.8076744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.24,4158.24,0
2022-04-16T17:11:47.0882333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.81,4158.81,0
2022-04-16T17:11:59.2687867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.05,4158.05,0
2022-04-16T17:12:09.5982726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.86,4157.86,0
2022-04-16T17:12:20.0988066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.24,4158.24,0
2022-04-16T17:12:30.3793205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.24,4158.24,0
2022-04-16T17:12:40.6596095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.67,4157.67,0
2022-04-16T17:12:50.9404023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.62,4158.62,0
2022-04-16T17:13:01.2103741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.24,4158.24,0
2022-04-16T17:13:11.4907636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.05,4158.05,0
2022-04-16T17:13:21.7814276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.86,4157.86,0
2022-04-16T17:13:32.0809387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.86,4157.86,0
2022-04-16T17:13:42.3720220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.67,4157.67,0
2022-04-16T17:13:52.6922820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.67,4157.67,0
2022-04-16T17:14:02.9623813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.67,4157.67,0
2022-04-16T17:14:13.2429739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.48,4158.48,0
2022-04-16T17:14:23.5232958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.32,4158.32,0
2022-04-16T17:14:33.8733209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-16T17:14:44.1637900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.47,4158.47,0
2022-04-16T17:14:54.4443769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.05,4158.05,0
2022-04-16T17:15:04.7339262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.24,4158.24,0
2022-04-16T17:15:15.0348450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.72,4156.72,0
2022-04-16T17:15:25.3152696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.72,4156.72,0
2022-04-16T17:15:35.6152114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.54,4156.54,0
2022-04-16T17:15:45.9157747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.54,4156.54,0
2022-04-16T17:15:56.1858098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-16T17:16:06.4562077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.16,4156.16,0
2022-04-16T17:16:16.7264574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.97,4155.97,0
2022-04-16T17:16:27.0166207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.35,4156.35,0
2022-04-16T17:16:37.3069318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.43,4158.43,0
2022-04-16T17:16:47.5780107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.1,4157.1,0
2022-04-16T17:16:57.8580132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.29,4157.29,0
2022-04-16T17:17:08.1387447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.1,4157.1,0
2022-04-16T17:17:18.4383499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.29,4157.29,0
2022-04-16T17:17:28.7289347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-16T17:17:39.0092492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.26,4154.26,0
2022-04-16T17:17:49.2992374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4151.05,0
2022-04-16T17:17:59.5800330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.29,4150.29,0
2022-04-16T17:18:09.8597635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-16T17:18:20.1207944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.59,4148.59,0
2022-04-16T17:18:30.3807385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.4,4148.4,0
2022-04-16T17:18:40.6516799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.07,4147.07,0
2022-04-16T17:18:50.9214527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.88,4146.88,0
2022-04-16T17:19:01.2114558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.13,4146.13,0
2022-04-16T17:19:11.5119785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.75,4145.75,0
2022-04-16T17:19:21.8122049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.99,4144.99,0
2022-04-16T17:19:32.0828863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-16T17:19:42.3832565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.67,4143.67,0
2022-04-16T17:19:52.6633355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.29,4143.29,0
2022-04-16T17:20:02.9534030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-16T17:20:13.2440200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.96,4141.96,0
2022-04-16T17:20:23.5441271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-16T17:20:33.8450876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-16T17:20:44.1354052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.02,4141.02,0
2022-04-16T17:20:54.4058052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.45,4140.45,0
2022-04-16T17:21:04.6757754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.88,4139.88,0
2022-04-16T17:21:14.9558193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4139.5,0
2022-04-16T17:21:25.2187551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4138.94,0
2022-04-16T17:21:35.8018099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.56,4138.56,0
2022-04-16T17:21:46.3119359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-16T17:21:56.5924865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.8,4137.8,0
2022-04-16T17:22:06.9229862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.42,4137.42,0
2022-04-16T17:22:17.2030278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-16T17:22:27.4834360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.48,4136.48,0
2022-04-16T17:22:37.7634322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.48,4136.48,0
2022-04-16T17:22:48.0545006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-16T17:22:58.3245099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.53,4135.53,0
2022-04-16T17:23:08.5946329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.15,4135.15,0
2022-04-16T17:23:18.8650440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-16T17:23:29.1257249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.83,4133.83,0
2022-04-16T17:23:39.3855209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-16T17:23:49.6466063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-16T17:23:59.9266377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-16T17:24:10.2066242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.45,4133.45,0
2022-04-16T17:24:20.4671257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.07,4133.07,0
2022-04-16T17:24:30.7478742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.07,4133.07,0
2022-04-16T17:24:42.4181826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-16T17:24:52.7078918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.31,4132.31,0
2022-04-16T17:25:03.2088918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.31,4132.31,0
2022-04-16T17:25:13.4888485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-16T17:25:23.7695580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T17:25:34.0428816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.75,4131.75,0
2022-04-16T17:25:44.3197593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-16T17:25:54.5802937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T17:26:04.8405412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T17:26:15.1011020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-16T17:26:25.3916365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T17:26:35.6518948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-16T17:26:45.9019082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-16T17:26:56.1716426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-16T17:27:06.4527035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-16T17:27:16.7131613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T17:27:26.9931055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-16T17:27:37.2430874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T17:27:47.5037087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T17:27:57.7743018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.04,4130.04,0
2022-04-16T17:28:08.0447188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.85,4129.85,0
2022-04-16T17:28:18.3342899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.04,4130.04,0
2022-04-16T17:28:28.5955762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.85,4129.85,0
2022-04-16T17:28:38.8554289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.48,4129.48,0
2022-04-16T17:28:49.1159030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.66,4129.66,0
2022-04-16T17:28:59.3760336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.48,4129.48,0
2022-04-16T17:29:09.6567548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.85,4129.85,0
2022-04-16T17:29:19.9366525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.66,4129.66,0
2022-04-16T17:29:30.2071012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.48,4129.48,0
2022-04-16T17:29:40.4572362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.48,4129.48,0
2022-04-16T17:29:50.7175042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.66,4129.66,0
2022-04-16T17:30:00.9778225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.66,4129.66,0
2022-04-16T17:30:11.2780341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.29,4129.29,0
2022-04-16T17:30:21.5483606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.48,4129.48,0
2022-04-16T17:30:31.8088130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.29,4129.29,0
2022-04-16T17:30:42.0690012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.48,4129.48,0
2022-04-16T17:30:52.3301232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.85,4129.85,0
2022-04-16T17:31:02.5904641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.66,4129.66,0
2022-04-16T17:31:12.8607135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-16T17:31:23.1307932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-16T17:31:33.3909007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.85,4129.85,0
2022-04-16T17:31:43.6514150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-16T17:31:53.9121274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T17:32:04.1719683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T17:32:14.4227155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.61,4130.61,0
2022-04-16T17:32:24.6831268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-16T17:32:34.9532466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-16T17:32:45.2232794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-16T17:32:55.5039108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-16T17:33:05.7840161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-16T17:33:16.0640892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-16T17:33:26.3245286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T17:33:36.5849531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T17:33:46.8303958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T17:33:57.1004154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4139.13,0
2022-04-16T17:34:07.3609790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-16T17:34:17.6412465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-16T17:34:27.9117679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-16T17:34:38.1721326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-16T17:34:48.4619871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.45,4133.45,0
2022-04-16T17:34:58.7129382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-16T17:35:08.9827121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-16T17:35:19.2437272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-16T17:35:29.5130534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4134.96,0
2022-04-16T17:35:39.7941702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4134.96,0
2022-04-16T17:35:50.0744987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.34,4135.34,0
2022-04-16T17:36:00.3744678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.18,4138.18,0
2022-04-16T17:36:10.6448155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.29,4136.29,0
2022-04-16T17:36:20.9150430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-16T17:36:31.1852724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.23,4137.23,0
2022-04-16T17:36:41.4659913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.8,4137.8,0
2022-04-16T17:36:51.7260538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.04,4137.04,0
2022-04-16T17:37:02.0060818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-16T17:37:12.2572585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.15,4135.15,0
2022-04-16T17:37:22.5167331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-16T17:37:32.7672368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-16T17:37:43.0173500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.07,4133.07,0
2022-04-16T17:37:53.2876797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.88,4132.88,0
2022-04-16T17:38:03.5385659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-16T17:38:13.8087848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.94,4131.94,0
2022-04-16T17:38:24.0793654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T17:38:34.3490941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T17:38:44.6194869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.04,4130.04,0
2022-04-16T17:38:54.8701400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.85,4129.85,0
2022-04-16T17:39:05.1407966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.11,4129.11,0
2022-04-16T17:39:15.4205150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.1,4129.1,0
2022-04-16T17:39:25.7014506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.91,4128.91,0
2022-04-16T17:39:35.9618943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-16T17:39:46.2317529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-16T17:39:56.4924168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-16T17:40:06.7527076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-16T17:40:17.0123820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-16T17:40:27.2730714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4126.45,0
2022-04-16T17:40:37.5232171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-16T17:40:47.7933132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-16T17:40:58.0537210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-16T17:41:08.3146052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-16T17:41:18.5847116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-16T17:41:28.8351638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-16T17:41:39.1052040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-16T17:41:49.3754946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.93,4124.93,0
2022-04-16T17:41:59.6361873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-16T17:42:09.8865773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-16T17:42:20.1463027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-16T17:42:30.4173890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-16T17:42:40.6969798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-16T17:42:50.9873096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-16T17:43:01.2682571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-16T17:43:11.5387636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.37,4124.37,0
2022-04-16T17:43:21.8190704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.37,4124.37,0
2022-04-16T17:43:32.1092216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-16T17:43:42.3892658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-16T17:43:52.6594377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-16T17:44:02.9495301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-16T17:44:13.2501940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.37,4124.37,0
2022-04-16T17:44:23.5306792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.93,4124.93,0
2022-04-16T17:44:33.8008134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.93,4124.93,0
2022-04-16T17:44:44.0614192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-16T17:44:54.3220873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-16T17:45:04.6024178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-16T17:45:14.9119521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-16T17:45:25.2130510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-16T17:45:35.5032798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-16T17:45:45.7933652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-16T17:45:56.0634162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4126.07,0
2022-04-16T17:46:06.3293419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4126.45,0
2022-04-16T17:46:16.5890354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-16T17:46:26.8398098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-16T17:46:37.0998067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-16T17:46:47.3602291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-16T17:46:57.6102749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.39,4127.39,0
2022-04-16T17:47:07.8612760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.39,4127.39,0
2022-04-16T17:47:18.1208644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-16T17:47:28.3712936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-16T17:47:38.6416879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.34,4128.34,0
2022-04-16T17:47:48.8927188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.72,4128.72,0
2022-04-16T17:47:59.1620767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.29,4129.29,0
2022-04-16T17:48:09.4525490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.04,4130.04,0
2022-04-16T17:48:19.7636062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.48,4129.48,0
2022-04-16T17:48:30.0638657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-16T17:48:40.3439978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-16T17:48:50.6239255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-16T17:49:00.9150031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.75,4131.75,0
2022-04-16T17:49:11.2044834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.31,4132.31,0
2022-04-16T17:49:21.5052104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.31,4132.31,0
2022-04-16T17:49:31.7885400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.07,4133.07,0
2022-04-16T17:49:42.0758842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.26,4133.26,0
2022-04-16T17:49:52.3465275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-16T17:50:02.6365461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-16T17:50:12.9072026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-16T17:50:23.2072575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-16T17:50:33.5177473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.53,4135.53,0
2022-04-16T17:50:43.8079370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.34,4135.34,0
2022-04-16T17:50:54.0883191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.72,4135.72,0
2022-04-16T17:51:04.3588975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-16T17:51:14.7692115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.86,4136.86,0
2022-04-16T17:51:25.0486636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.48,4136.48,0
2022-04-16T17:51:35.3398770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.04,4137.04,0
2022-04-16T17:51:45.6195535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.04,4137.04,0
2022-04-16T17:51:55.9002082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-16T17:52:06.1601349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.18,4138.18,0
2022-04-16T17:52:16.4306995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.18,4138.18,0
2022-04-16T17:52:26.7212797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4138.94,0
2022-04-16T17:52:36.9814222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4138.75,0
2022-04-16T17:52:47.2217743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4139.13,0
2022-04-16T17:52:57.5016342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.88,4139.88,0
2022-04-16T17:53:07.7525160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.45,4140.45,0
2022-04-16T17:53:18.0129782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.26,4140.26,0
2022-04-16T17:53:28.2631697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.83,4140.83,0
2022-04-16T17:53:38.5234895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.21,4141.21,0
2022-04-16T17:53:48.8036658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.21,4141.21,0
2022-04-16T17:53:59.0541737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-16T17:54:09.3043328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-16T17:54:19.5644468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.1,4143.1,0
2022-04-16T17:54:29.8446276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.1,4143.1,0
2022-04-16T17:54:40.1051299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.48,4143.48,0
2022-04-16T17:54:50.3958765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.67,4143.67,0
2022-04-16T17:55:00.6562231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.05,4144.05,0
2022-04-16T17:55:10.9064106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.18,4145.18,0
2022-04-16T17:55:21.1765120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-16T17:55:31.4370185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.99,4144.99,0
2022-04-16T17:55:41.6877724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.68,4144.68,0
2022-04-16T17:55:51.9379973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.42,4144.42,0
2022-04-16T17:56:02.2077626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.86,4143.86,0
2022-04-16T17:56:12.4883772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.86,4143.86,0
2022-04-16T17:56:22.7587555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.69,4143.69,0
2022-04-16T17:56:33.0192209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.48,4143.48,0
2022-04-16T17:56:43.2790010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-16T17:56:53.5701117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.34,4142.34,0
2022-04-16T17:57:03.8300273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-16T17:57:14.0898738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.96,4141.96,0
2022-04-16T17:57:24.3502667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.15,4142.15,0
2022-04-16T17:57:34.6106275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-16T17:57:44.8614990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.02,4141.02,0
2022-04-16T17:57:55.1217514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.21,4141.21,0
2022-04-16T17:58:05.3817963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.02,4141.02,0
2022-04-16T17:58:15.6320786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.26,4140.26,0
2022-04-16T17:58:25.8774380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-16T17:58:36.1279202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.88,4139.88,0
2022-04-16T17:58:46.4185428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.88,4139.88,0
2022-04-16T17:58:56.6683632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-16T17:59:06.9288166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-16T17:59:17.1791297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4138.94,0
2022-04-16T17:59:27.4392989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4138.94,0
2022-04-16T17:59:37.7198730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4138.94,0
2022-04-16T17:59:47.9705759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.56,4138.56,0
2022-04-16T17:59:58.2403623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.56,4138.56,0
2022-04-16T18:00:08.5107937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.18,4138.18,0
2022-04-16T18:00:18.7812278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.56,4138.56,0
2022-04-16T18:00:29.0512544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.61,4137.61,0
2022-04-16T18:00:39.3220606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.8,4137.8,0
2022-04-16T18:00:49.6120953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.64,4137.64,0
2022-04-16T18:00:59.8727220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.59,4137.59,0
2022-04-16T18:01:10.1532174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.41,4137.41,0
2022-04-16T18:01:20.4136755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.86,4136.86,0
2022-04-16T18:01:30.6632987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.86,4136.86,0
2022-04-16T18:01:40.9340909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.23,4137.23,0
2022-04-16T18:01:51.2044548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.86,4136.86,0
2022-04-16T18:02:01.4842800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.86,4136.86,0
2022-04-16T18:02:11.7553927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-16T18:02:22.0048093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.48,4136.48,0
2022-04-16T18:02:32.2959884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.1,4136.1,0
2022-04-16T18:02:42.5654565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.29,4136.29,0
2022-04-16T18:02:52.8163628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.72,4135.72,0
2022-04-16T18:03:03.0760578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.72,4135.72,0
2022-04-16T18:03:13.3369948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.53,4135.53,0
2022-04-16T18:03:23.6369800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.72,4135.72,0
2022-04-16T18:03:33.9371780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4134.96,0
2022-04-16T18:03:44.2478297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4134.96,0
2022-04-16T18:03:54.5380234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.15,4135.15,0
2022-04-16T18:04:04.8582035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.4,4134.4,0
2022-04-16T18:04:15.1885401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-16T18:04:25.4890760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-16T18:04:35.8398547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-16T18:04:46.1194716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-16T18:04:56.4204271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.83,4133.83,0
2022-04-16T18:05:06.6802763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.26,4133.26,0
2022-04-16T18:05:16.9704821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.07,4133.07,0
2022-04-16T18:05:27.2513103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.26,4133.26,0
2022-04-16T18:05:37.5818625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-16T18:05:47.8821009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-16T18:05:58.1824475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-16T18:06:08.4625818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.31,4132.31,0
2022-04-16T18:06:18.7725007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.75,4131.75,0
2022-04-16T18:06:29.0730955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-16T18:06:39.3530625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T18:06:49.6432812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-16T18:06:59.9337257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-16T18:07:10.2440123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.61,4130.61,0
2022-04-16T18:07:20.5352096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-16T18:07:30.8351679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T18:07:41.1257020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.04,4130.04,0
2022-04-16T18:07:51.3955675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.04,4130.04,0
2022-04-16T18:08:01.6661959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.29,4129.29,0
2022-04-16T18:08:11.9464507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.48,4129.48,0
2022-04-16T18:08:22.2462798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.1,4129.1,0
2022-04-16T18:08:32.8467814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.1,4129.1,0
2022-04-16T18:08:43.1477968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.91,4128.91,0
2022-04-16T18:08:53.6675593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-16T18:09:03.9783095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-16T18:09:14.2785529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-16T18:09:24.5485692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-16T18:09:34.8186429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.39,4127.39,0
2022-04-16T18:09:45.0889382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.39,4127.39,0
2022-04-16T18:09:55.3392655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.2,4127.2,0
2022-04-16T18:10:05.6001944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.2,4127.2,0
2022-04-16T18:10:15.8701193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-16T18:10:26.1212004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-16T18:10:36.4108449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-16T18:10:46.6561925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-16T18:10:56.9062420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-16T18:11:07.1765692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-16T18:11:17.4471240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.12,4125.12,0
2022-04-16T18:11:27.7173328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.37,4124.37,0
2022-04-16T18:11:37.9884627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-16T18:11:48.2687701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.99,4123.99,0
2022-04-16T18:11:58.5283331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.8,4123.8,0
2022-04-16T18:12:08.7691496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.04,4123.04,0
2022-04-16T18:12:19.0297366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.42,4123.42,0
2022-04-16T18:12:29.3597917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.42,4123.42,0
2022-04-16T18:12:39.6995801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.23,4123.23,0
2022-04-16T18:12:49.9505937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.99,4123.99,0
2022-04-16T18:13:00.2705801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-16T18:13:10.5208260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-16T18:13:20.7913175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-16T18:13:31.0721404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.2,4127.2,0
2022-04-16T18:13:41.3418341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-16T18:13:51.6220924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.61,4130.61,0
2022-04-16T18:14:01.8928279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-16T18:14:12.1630889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-16T18:14:22.4230838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.99,4137.99,0
2022-04-16T18:14:32.7139929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.21,4141.21,0
2022-04-16T18:14:42.9742125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.77,4144.77,0
2022-04-16T18:14:53.2345651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-16T18:15:03.4847409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.97,4148.97,0
2022-04-16T18:15:13.7447912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.16,4149.16,0
2022-04-16T18:15:24.0056702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-16T18:15:34.2750758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-16T18:15:44.5558528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.86,4143.86,0
2022-04-16T18:15:54.8164759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.99,4137.99,0
2022-04-16T18:16:05.0761769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.71,4135.71,0
2022-04-16T18:16:15.3364625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-16T18:16:25.6071193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-16T18:16:35.8479944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.04,4130.04,0
2022-04-16T18:16:46.1183786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-16T18:16:56.3783607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-16T18:17:06.6286534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4126.45,0
2022-04-16T18:17:16.8893379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-16T18:17:27.1396453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-16T18:17:37.3890713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-16T18:17:47.6797784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-16T18:17:57.9401903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4126.07,0
2022-04-16T18:18:08.1902302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4126.45,0
2022-04-16T18:18:18.4710655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.2,4127.2,0
2022-04-16T18:18:28.7407109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.34,4128.34,0
2022-04-16T18:18:39.0019597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.42,4130.42,0
2022-04-16T18:18:49.2719529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.94,4131.94,0
2022-04-16T18:18:59.5617894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.75,4131.75,0
2022-04-16T18:19:09.8520252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-16T18:19:20.1428659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-16T18:19:30.4429043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4126.07,0
2022-04-16T18:19:40.7134760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-16T18:19:51.0042341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.18,4124.18,0
2022-04-16T18:20:01.2737596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.8,4123.8,0
2022-04-16T18:20:11.5443695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.99,4123.99,0
2022-04-16T18:20:21.8053484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.99,4123.99,0
2022-04-16T18:20:32.1352417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-16T18:20:42.4056377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.71,4125.71,0
2022-04-16T18:20:52.6653443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-16T18:21:03.0165935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.72,4128.72,0
2022-04-16T18:21:13.2666743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-16T18:21:23.5363813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.4,4134.4,0
2022-04-16T18:21:36.9369138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.42,4137.42,0
2022-04-16T18:21:47.2380014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.37,4140.37,0
2022-04-16T18:21:57.7375406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-16T18:22:08.0086653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.67,4143.67,0
2022-04-16T18:22:18.2986619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.13,4146.13,0
2022-04-16T18:22:28.5788891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.21,4148.21,0
2022-04-16T18:22:38.8588127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.86,4150.86,0
2022-04-16T18:22:49.1496540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.7,4153.7,0
2022-04-16T18:22:59.4303353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-16T18:23:09.7148531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-16T18:23:20.0053552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-16T18:23:30.2859549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-16T18:23:40.5562150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-16T18:23:50.8666195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-16T18:24:01.1664567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.81,4172.81,0
2022-04-16T18:24:11.4573438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-16T18:24:21.7374953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.16,4177.16,0
2022-04-16T18:24:32.0176928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-16T18:24:42.2879845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-16T18:24:52.5880731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-16T18:25:02.8686044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.78,4190.78,0
2022-04-16T18:25:20.2797906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-16T18:25:30.5594612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.18,4198.18,0
2022-04-16T18:25:41.0704552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.69,4202.69,0
2022-04-16T18:25:51.3704299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.55,4205.55,0
2022-04-16T18:26:02.3311986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.87,4206.87,0
2022-04-16T18:26:12.6405290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.01,4208.01,0
2022-04-16T18:26:23.1213695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.71,4209.71,0
2022-04-16T18:26:33.4212988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.66,4210.66,0
2022-04-16T18:26:43.7023202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.79,4211.79,0
2022-04-16T18:26:53.9622599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.12,4213.12,0
2022-04-16T18:27:04.2229397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.63,4214.63,0
2022-04-16T18:27:14.4926180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.39,4215.39,0
2022-04-16T18:27:24.7928516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.47,4217.47,0
2022-04-16T18:27:35.0738910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.66,4217.66,0
2022-04-16T18:27:45.3642255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.39,4222.39,0
2022-04-16T18:27:55.6838762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-16T18:28:05.9849926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-16T18:28:16.2852678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.88,4234.88,0
2022-04-16T18:28:26.6055345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.88,4234.88,0
2022-04-16T18:28:36.9352506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.88,4234.88,0
2022-04-16T18:28:47.2161212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.05,4253.05,0
2022-04-16T18:28:57.5161678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.05,4253.05,0
2022-04-16T18:29:07.8264016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.05,4253.05,0
2022-04-16T18:29:18.1568856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.05,4253.05,0
2022-04-16T18:29:28.4472230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-16T18:29:38.7380833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.13,4318.13,0
2022-04-16T18:29:49.0377738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.36,4314.36,0
2022-04-16T18:29:59.3381016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.98,4313.98,0
2022-04-16T18:30:09.6384981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.28,4312.28,0
2022-04-16T18:30:19.9385353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.92,4310.92,0
2022-04-16T18:30:30.2189726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.95,4310.95,0
2022-04-16T18:30:40.5193238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.36,4307.36,0
2022-04-16T18:30:50.8404211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4305.84,0
2022-04-16T18:31:01.1701647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-16T18:31:11.4911134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-16T18:31:21.8005573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.71,4304.71,0
2022-04-16T18:31:32.1014895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.52,4304.52,0
2022-04-16T18:31:42.4018859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-16T18:31:52.7016576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.03,4306.03,0
2022-04-16T18:32:03.0119091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-16T18:32:13.3128199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.6,4306.6,0
2022-04-16T18:32:23.6031915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-16T18:32:33.9230104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.54,4307.54,0
2022-04-16T18:32:44.2236590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.6,4306.6,0
2022-04-16T18:32:54.4734290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-16T18:33:04.7346012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.41,4306.41,0
2022-04-16T18:33:15.0042628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-16T18:33:25.2644871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-16T18:33:35.5753590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.89,4297.89,0
2022-04-16T18:33:45.9059390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-16T18:33:56.1957439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-16T18:34:06.5165605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-16T18:34:16.7962947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.13,4272.13,0
2022-04-16T18:34:27.0766804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.13,4269.13,0
2022-04-16T18:34:37.3769587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4267.24,0
2022-04-16T18:34:47.6671776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.97,4264.97,0
2022-04-16T18:34:57.9679599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.24,4260.24,0
2022-04-16T18:35:08.2481578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.56,4261.56,0
2022-04-16T18:35:18.5063409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4260.8,0
2022-04-16T18:35:28.7936099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-16T18:35:39.0742134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-16T18:35:49.3740685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.45,4256.45,0
2022-04-16T18:35:59.6550096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.13,4255.13,0
2022-04-16T18:36:09.9455119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.72,4251.72,0
2022-04-16T18:36:20.2451474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.05,4253.05,0
2022-04-16T18:36:30.5453993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.48,4252.48,0
2022-04-16T18:36:40.8958562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.13,4248.13,0
2022-04-16T18:36:51.2067238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-16T18:37:01.4966451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-16T18:37:11.7870432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-16T18:37:22.0679621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.66,4238.66,0
2022-04-16T18:37:32.3181601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.18,4233.18,0
2022-04-16T18:37:42.6276526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.34,4237.34,0
2022-04-16T18:37:52.9189980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.91,4237.91,0
2022-04-16T18:38:03.2091476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.85,4238.85,0
2022-04-16T18:38:13.4892344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.85,4238.85,0
2022-04-16T18:38:23.7593303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-16T18:38:34.0302261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-16T18:38:44.3204021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-16T18:38:54.6107651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4267.05,0
2022-04-16T18:39:04.9110635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4267.05,0
2022-04-16T18:39:15.2009732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4267.05,0
2022-04-16T18:39:25.4919173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4267.05,0
2022-04-16T18:39:35.8023013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-16T18:39:46.0922895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.87,4315.87,0
2022-04-16T18:39:56.3721872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.2,4317.2,0
2022-04-16T18:40:06.6525550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4318.33,0
2022-04-16T18:40:16.9531311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.39,4317.39,0
2022-04-16T18:40:27.2330140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.36,4314.36,0
2022-04-16T18:40:37.5135564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.82,4309.82,0
2022-04-16T18:40:47.8042342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.36,4307.36,0
2022-04-16T18:40:58.0939298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.6,4306.6,0
2022-04-16T18:41:08.3850250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.06,4302.06,0
2022-04-16T18:41:18.6846110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.54,4300.54,0
2022-04-16T18:41:29.0350197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.41,4299.41,0
2022-04-16T18:41:39.3054535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.46,4298.46,0
2022-04-16T18:41:49.5762553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.08,4298.08,0
2022-04-16T18:41:59.8660812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.52,4297.52,0
2022-04-16T18:42:10.1466172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.08,4298.08,0
2022-04-16T18:42:20.4169065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.08,4298.08,0
2022-04-16T18:42:30.6873076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.03,4303.03,0
2022-04-16T18:42:40.9775182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.7,4297.7,0
2022-04-16T18:42:51.2682862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.38,4296.38,0
2022-04-16T18:43:01.5483357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.38,4296.38,0
2022-04-16T18:43:11.8586258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.38,4296.38,0
2022-04-16T18:43:22.1393085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.24,4281.24,0
2022-04-16T18:43:32.4093182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.24,4281.24,0
2022-04-16T18:43:42.7201691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.97,4278.97,0
2022-04-16T18:43:53.0096289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.32,4276.32,0
2022-04-16T18:44:03.2802469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.43,4274.43,0
2022-04-16T18:44:13.5806870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.81,4274.81,0
2022-04-16T18:44:23.8705648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.62,4274.62,0
2022-04-16T18:44:34.1608504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.7,4269.7,0
2022-04-16T18:44:44.4719902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.7,4269.7,0
2022-04-16T18:44:54.7623205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.45,4256.45,0
2022-04-16T18:45:05.0423470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.18,4247.18,0
2022-04-16T18:45:15.3429451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.18,4247.18,0
2022-04-16T18:45:25.6226003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.18,4247.18,0
2022-04-16T18:45:35.9031706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.18,4247.18,0
2022-04-16T18:45:46.1939935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-16T18:45:56.4835736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.26,4182.26,0
2022-04-16T18:46:07.1943068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.46,4182.46,0
2022-04-16T18:46:17.4846158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.46,4182.46,0
2022-04-16T18:46:27.9948807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4177.54,0
2022-04-16T18:46:38.2654152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.07,4175.07,0
2022-04-16T18:46:48.5260243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-16T18:46:58.7858918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-16T18:47:09.0362135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.78,4155.78,0
2022-04-16T18:47:19.2962894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.78,4155.78,0
2022-04-16T18:47:29.6171449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T18:47:39.8719275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-16T18:47:50.1430515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-16T18:48:00.4326606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-16T18:48:10.7135843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-16T18:48:21.2632111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-16T18:48:33.0838759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-16T18:48:43.3643216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.4,4169.4,0
2022-04-16T18:48:53.8644591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-16T18:49:04.1554823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.19,4173.19,0
2022-04-16T18:49:14.4354884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.84,4175.84,0
2022-04-16T18:49:24.7054866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.3,4178.3,0
2022-04-16T18:49:34.9664311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-16T18:49:45.2265089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-16T18:49:55.5063396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-16T18:50:05.7868973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-16T18:50:16.0476139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.87,4199.87,0
2022-04-16T18:50:26.3177136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.74,4205.74,0
2022-04-16T18:50:36.5983538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-16T18:50:46.8588139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-16T18:50:57.1282723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.12,4220.12,0
2022-04-16T18:51:07.3888358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.9,4223.9,0
2022-04-16T18:51:17.6696906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4228.26,0
2022-04-16T18:51:27.9496416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.8,4232.8,0
2022-04-16T18:51:38.2201751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.01,4236.01,0
2022-04-16T18:51:48.5302675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.04,4239.04,0
2022-04-16T18:51:58.8010942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-16T18:52:09.0605216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-16T18:52:19.3415664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.67,4245.67,0
2022-04-16T18:52:29.7614537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.23,4246.23,0
2022-04-16T18:52:40.0417386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.99,4246.99,0
2022-04-16T18:52:50.3222992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-16T18:53:00.6128948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.26,4249.26,0
2022-04-16T18:53:10.8929416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.59,4250.59,0
2022-04-16T18:53:21.1929635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.83,4249.83,0
2022-04-16T18:53:31.4936581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-16T18:53:41.7834607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-16T18:53:52.0844148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-16T18:54:02.3645206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.15,4230.15,0
2022-04-16T18:54:12.6550733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-16T18:54:22.9454088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.09,4231.09,0
2022-04-16T18:54:33.2258463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.55,4233.55,0
2022-04-16T18:54:43.5260030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.26,4235.26,0
2022-04-16T18:54:53.8362380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.42,4239.42,0
2022-04-16T18:55:04.1067520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.42,4239.42,0
2022-04-16T18:55:14.3967018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.53,4237.53,0
2022-04-16T18:55:24.7176511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.04,4232.04,0
2022-04-16T18:55:35.0278082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.31,4227.31,0
2022-04-16T18:55:45.3077254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.96,4222.96,0
2022-04-16T18:55:55.5877749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.17,4219.17,0
2022-04-16T18:56:05.8780186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.75,4215.75,0
2022-04-16T18:56:16.1790766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-16T18:56:26.4796391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.22,4211.22,0
2022-04-16T18:56:36.7599811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.52,4209.52,0
2022-04-16T18:56:47.0495760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-16T18:56:57.3305791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.63,4207.63,0
2022-04-16T18:57:07.7700533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.63,4207.63,0
2022-04-16T18:57:18.0705192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.44,4207.44,0
2022-04-16T18:57:28.3511737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.58,4208.58,0
2022-04-16T18:57:38.6312283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.33,4209.33,0
2022-04-16T18:57:48.9122155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.04,4211.04,0
2022-04-16T18:57:59.1819661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.87,4213.87,0
2022-04-16T18:58:09.4628343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.9,4216.9,0
2022-04-16T18:58:19.7528041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.77,4222.77,0
2022-04-16T18:58:30.0635920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.28,4224.28,0
2022-04-16T18:58:40.4331637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4224.66,0
2022-04-16T18:58:50.7134084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-16T18:59:00.9945908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.23,4225.23,0
2022-04-16T18:59:11.3143479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.85,4224.85,0
2022-04-16T18:59:21.6044484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.85,4224.85,0
2022-04-16T18:59:31.9155479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.47,4224.47,0
2022-04-16T18:59:42.2051594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.88,4220.88,0
2022-04-16T18:59:52.4958745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.42,4225.42,0
2022-04-16T19:00:02.7812557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.42,4225.42,0
2022-04-16T19:00:13.0817227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.93,4208.93,0
2022-04-16T19:00:23.3620849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.2,4208.2,0
2022-04-16T19:00:33.6422157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.09,4203.09,0
2022-04-16T19:00:43.9420228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.38,4201.38,0
2022-04-16T19:00:54.3026810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.87,4199.87,0
2022-04-16T19:01:04.5933469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.49,4199.49,0
2022-04-16T19:01:14.8929548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.11,4199.11,0
2022-04-16T19:01:25.1842871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.3,4199.3,0
2022-04-16T19:01:35.4738861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.06,4200.06,0
2022-04-16T19:01:45.7740780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.38,4201.38,0
2022-04-16T19:01:56.0648034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.33,4202.33,0
2022-04-16T19:02:06.3446778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.03,4204.03,0
2022-04-16T19:02:16.6558442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.74,4205.74,0
2022-04-16T19:02:26.9559633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.87,4206.87,0
2022-04-16T19:02:37.2456785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.58,4208.58,0
2022-04-16T19:02:47.5760562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.28,4210.28,0
2022-04-16T19:02:57.8768120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-16T19:03:08.1772789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.22,4211.22,0
2022-04-16T19:03:18.4669677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-16T19:03:28.7582552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.68,4206.68,0
2022-04-16T19:03:39.0479288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.74,4205.74,0
2022-04-16T19:03:49.3384888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.03,4204.03,0
2022-04-16T19:03:59.6291796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.28,4203.28,0
2022-04-16T19:04:09.9189352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.71,4202.71,0
2022-04-16T19:04:20.1988611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.95,4201.95,0
2022-04-16T19:04:30.4994812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.76,4201.76,0
2022-04-16T19:04:40.7900858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.38,4201.38,0
2022-04-16T19:04:51.1006629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.57,4201.57,0
2022-04-16T19:05:01.4208327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.57,4201.57,0
2022-04-16T19:05:11.7208918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.33,4202.33,0
2022-04-16T19:05:22.0214076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.52,4202.52,0
2022-04-16T19:05:32.3011628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.03,4204.03,0
2022-04-16T19:05:42.6115660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.36,4205.36,0
2022-04-16T19:05:52.8919126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4207.25,0
2022-04-16T19:06:03.1729993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.58,4208.58,0
2022-04-16T19:06:13.4733031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.71,4209.71,0
2022-04-16T19:06:23.7732435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.04,4211.04,0
2022-04-16T19:06:34.0631713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.17,4212.17,0
2022-04-16T19:06:44.3839972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.31,4213.31,0
2022-04-16T19:06:54.6639411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.63,4214.63,0
2022-04-16T19:07:04.9550839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.52,4216.52,0
2022-04-16T19:07:15.2347751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T19:07:25.5253751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.93,4219.93,0
2022-04-16T19:07:35.8156423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.63,4221.63,0
2022-04-16T19:07:46.1057787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4221.82,0
2022-04-16T19:07:56.4265619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.58,4222.58,0
2022-04-16T19:08:06.7067345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.9,4223.9,0
2022-04-16T19:08:16.9968952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.47,4224.47,0
2022-04-16T19:08:27.2775016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.61,4225.61,0
2022-04-16T19:08:37.5578271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-16T19:08:47.8577509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.12,4227.12,0
2022-04-16T19:08:58.1480522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-16T19:09:08.4388630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-16T19:09:18.7186807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-16T19:09:29.0094127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-16T19:09:39.3093646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.09,4231.09,0
2022-04-16T19:09:49.6102109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.28,4231.28,0
2022-04-16T19:09:59.9002041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.66,4231.66,0
2022-04-16T19:10:10.1903954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.8,4232.8,0
2022-04-16T19:10:20.4904377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.18,4233.18,0
2022-04-16T19:10:30.7908371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.85,4231.85,0
2022-04-16T19:10:41.0917204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.85,4231.85,0
2022-04-16T19:10:51.3823708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.9,4216.9,0
2022-04-16T19:11:01.6821862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.31,4213.31,0
2022-04-16T19:11:11.9728831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.47,4210.47,0
2022-04-16T19:11:22.2533828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.87,4206.87,0
2022-04-16T19:11:32.5826962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.28,4203.28,0
2022-04-16T19:11:42.8835258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.68,4199.68,0
2022-04-16T19:11:53.1642258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.41,4197.41,0
2022-04-16T19:12:03.4642555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-16T19:12:13.7414817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-16T19:12:24.0196823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.46,4196.46,0
2022-04-16T19:12:34.3198869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.17,4198.17,0
2022-04-16T19:12:44.6105845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.25,4200.25,0
2022-04-16T19:12:54.9112341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.33,4202.33,0
2022-04-16T19:13:05.2007951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.6,4204.6,0
2022-04-16T19:13:15.5116013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.72,4205.72,0
2022-04-16T19:13:25.8020381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.14,4202.14,0
2022-04-16T19:13:36.1016754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.74,4198.74,0
2022-04-16T19:13:46.4024882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-16T19:13:56.6826535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-16T19:14:06.9735253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-16T19:14:17.2835019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4190.41,0
2022-04-16T19:14:27.5737478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.84,4189.84,0
2022-04-16T19:14:37.8640203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.27,4189.27,0
2022-04-16T19:14:48.1542201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.65,4189.65,0
2022-04-16T19:14:58.4343597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.95,4187.95,0
2022-04-16T19:15:08.7146672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.33,4188.33,0
2022-04-16T19:15:19.0052944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.17,4191.17,0
2022-04-16T19:15:29.2857281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.79,4183.79,0
2022-04-16T19:15:39.5864063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-16T19:15:49.8862633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4177.54,0
2022-04-16T19:16:00.1871359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.95,4180.95,0
2022-04-16T19:16:10.8166641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.95,4180.95,0
2022-04-16T19:16:21.3173480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-16T19:16:31.6073541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-16T19:16:41.8976638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-16T19:16:52.1686270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-16T19:17:02.4284521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-16T19:17:12.6786878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-16T19:17:22.9298233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.76,4092.76,0
2022-04-16T19:17:33.2992481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-16T19:17:43.5598746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-16T19:17:53.8201053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.93,4103.93,0
2022-04-16T19:18:04.0809281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4113.58,0
2022-04-16T19:18:14.3415504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-16T19:18:25.2614124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-16T19:18:35.5319341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-16T19:18:46.0417241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.96,4113.96,0
2022-04-16T19:18:58.0120907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-16T19:19:08.2633377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.67,4150.67,0
2022-04-16T19:19:18.7934746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.29,4150.29,0
2022-04-16T19:19:29.0532396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.29,4150.29,0
2022-04-16T19:19:39.3171534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.59,4148.59,0
2022-04-16T19:19:49.5739819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.07,4140.07,0
2022-04-16T19:19:59.8339899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.18,4138.18,0
2022-04-16T19:20:10.1351650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.48,4136.48,0
2022-04-16T19:20:20.4149810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.47,4136.47,0
2022-04-16T19:20:30.6754339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.29,4150.29,0
2022-04-16T19:20:40.9858518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.29,4150.29,0
2022-04-16T19:20:51.2557486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.29,4150.29,0
2022-04-16T19:21:01.5263678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.29,4150.29,0
2022-04-16T19:21:11.7964808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-16T19:21:22.0768396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.86,4196.86,0
2022-04-16T19:21:32.3773904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.61,4225.61,0
2022-04-16T19:21:42.6579812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.61,4225.61,0
2022-04-16T19:21:52.9285121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.58,4236.58,0
2022-04-16T19:22:03.1989040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-16T19:22:13.4891056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.85,4238.85,0
2022-04-16T19:22:23.7593102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.58,4236.58,0
2022-04-16T19:22:34.0492591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-16T19:22:45.3399840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-16T19:22:55.5896798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.8,4225.8,0
2022-04-16T19:23:06.1102996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.25,4221.25,0
2022-04-16T19:23:16.3711580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.71,4216.71,0
2022-04-16T19:23:26.6407149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.17,4212.17,0
2022-04-16T19:23:39.5319212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.58,4208.58,0
2022-04-16T19:23:49.8115732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.93,4205.93,0
2022-04-16T19:24:00.3126258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.84,4203.84,0
2022-04-16T19:24:10.5821659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.38,4201.38,0
2022-04-16T19:24:20.8731968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.2,4201.2,0
2022-04-16T19:24:31.1530958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.57,4201.57,0
2022-04-16T19:24:41.3990284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.95,4201.95,0
2022-04-16T19:24:51.6886959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.52,4202.52,0
2022-04-16T19:25:01.9691330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.66,4203.66,0
2022-04-16T19:25:12.2491550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.47,4203.47,0
2022-04-16T19:25:22.5403103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.63,4207.63,0
2022-04-16T19:25:32.8002866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.47,4210.47,0
2022-04-16T19:25:43.0707544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-16T19:25:53.3411341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.76,4208.76,0
2022-04-16T19:26:03.6108416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.87,4206.87,0
2022-04-16T19:26:13.9118383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.3,4206.3,0
2022-04-16T19:26:24.1814563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.12,4206.12,0
2022-04-16T19:26:34.4618225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.68,4206.68,0
2022-04-16T19:26:44.7329353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.47,4203.47,0
2022-04-16T19:26:55.0022928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.44,4200.44,0
2022-04-16T19:27:05.2828458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-16T19:27:15.5537159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-16T19:27:25.8440388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.65,4189.65,0
2022-04-16T19:27:36.1141471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.89,4188.89,0
2022-04-16T19:27:46.3848664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.62,4186.62,0
2022-04-16T19:27:56.6542948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.19,4187.19,0
2022-04-16T19:28:06.9349261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-16T19:28:17.2253234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.19,4187.19,0
2022-04-16T19:28:27.5052718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.6,4190.6,0
2022-04-16T19:28:37.7764596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-16T19:28:48.0563656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-16T19:28:58.3869028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.74,4198.74,0
2022-04-16T19:29:08.6874499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.82,4200.82,0
2022-04-16T19:29:18.9577030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.33,4202.33,0
2022-04-16T19:29:29.2581826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.95,4201.95,0
2022-04-16T19:29:39.5482329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.95,4201.95,0
2022-04-16T19:29:49.8279808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.33,4202.33,0
2022-04-16T19:30:00.1088746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.66,4203.66,0
2022-04-16T19:30:10.3992783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-16T19:30:20.6791800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.68,4206.68,0
2022-04-16T19:30:30.9701194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.52,4209.52,0
2022-04-16T19:30:41.2703342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.17,4212.17,0
2022-04-16T19:30:51.5404730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.39,4215.39,0
2022-04-16T19:31:01.8304387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.31,4220.31,0
2022-04-16T19:31:12.1007918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.11,4224.11,0
2022-04-16T19:31:22.3708438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.09,4224.09,0
2022-04-16T19:31:32.6715137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.09,4224.09,0
2022-04-16T19:31:42.9515222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.09,4224.09,0
2022-04-16T19:31:53.2525312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-16T19:32:03.5125693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.44,4284.44,0
2022-04-16T19:32:13.7833781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.13,4283.13,0
2022-04-16T19:32:24.0732465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.27,4277.27,0
2022-04-16T19:32:34.3436143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.35,4272.35,0
2022-04-16T19:32:44.6237160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.99,4267.99,0
2022-04-16T19:32:54.8948237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.32,4262.32,0
2022-04-16T19:33:05.1749186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-16T19:33:15.4545591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.59,4250.59,0
2022-04-16T19:33:25.7255966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.48,4245.48,0
2022-04-16T19:33:35.9958751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-16T19:33:46.2657859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.39,4236.39,0
2022-04-16T19:33:56.5364755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.74,4233.74,0
2022-04-16T19:34:06.8069909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.72,4230.72,0
2022-04-16T19:34:17.0969376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.63,4228.63,0
2022-04-16T19:34:27.3669939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-16T19:34:37.6271329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4224.66,0
2022-04-16T19:34:47.9181402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.39,4222.39,0
2022-04-16T19:34:58.1882194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.88,4220.88,0
2022-04-16T19:35:08.4980684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.17,4219.17,0
2022-04-16T19:35:18.8089762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.28,4217.28,0
2022-04-16T19:35:29.0990377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.71,4216.71,0
2022-04-16T19:35:39.3892843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.82,4214.82,0
2022-04-16T19:35:51.7202763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.44,4214.44,0
2022-04-16T19:36:02.0408009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.06,4214.06,0
2022-04-16T19:36:12.5403411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.5,4213.5,0
2022-04-16T19:36:22.8911128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.87,4213.87,0
2022-04-16T19:36:33.2215358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.87,4213.87,0
2022-04-16T19:36:43.5412792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.82,4214.82,0
2022-04-16T19:36:53.8473699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4216.33,0
2022-04-16T19:37:04.1571094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.47,4217.47,0
2022-04-16T19:37:14.4572924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.55,4219.55,0
2022-04-16T19:37:24.7576412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.39,4222.39,0
2022-04-16T19:37:35.0782839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-16T19:38:07.3296936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.09,4231.09,0
2022-04-16T19:38:17.6399316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.74,4233.74,0
2022-04-16T19:38:28.1299103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.5,4234.5,0
2022-04-16T19:38:38.4507334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-16T19:38:48.7506727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.88,4234.88,0
2022-04-16T19:38:59.0211420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.31,4234.31,0
2022-04-16T19:39:09.2911474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.12,4234.12,0
2022-04-16T19:39:19.5918460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.55,4233.55,0
2022-04-16T19:39:29.8915066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.55,4233.55,0
2022-04-16T19:39:40.2121590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.5,4234.5,0
2022-04-16T19:39:50.5326069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.46,4235.46,0
2022-04-16T19:40:00.8625268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.91,4237.91,0
2022-04-16T19:40:11.1935838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-16T19:40:21.5134154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-16T19:40:31.8140126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.39,4243.39,0
2022-04-16T19:40:42.1246154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-16T19:40:52.4249179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.94,4247.94,0
2022-04-16T19:41:02.7248473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.77,4250.77,0
2022-04-16T19:41:13.0253388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4254.18,0
2022-04-16T19:41:23.3459939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.75,4261.75,0
2022-04-16T19:41:33.6555917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.32,4262.32,0
2022-04-16T19:41:43.9464646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.24,4260.24,0
2022-04-16T19:41:54.2471313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-16T19:42:04.5769783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.97,4257.97,0
2022-04-16T19:42:14.8568741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-16T19:42:25.1677206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.45,4256.45,0
2022-04-16T19:42:35.4584188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-16T19:42:45.7480122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.99,4260.99,0
2022-04-16T19:42:56.0882524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.86,4259.86,0
2022-04-16T19:43:06.4086784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.1,4259.1,0
2022-04-16T19:43:16.6896663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-16T19:43:27.0095743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-16T19:43:37.3297088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.64,4256.64,0
2022-04-16T19:43:47.6100465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.64,4256.64,0
2022-04-16T19:43:57.9109867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.64,4256.64,0
2022-04-16T19:44:08.2012666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.64,4256.64,0
2022-04-16T19:44:18.5014935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-16T19:44:28.7713427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.89,4188.89,0
2022-04-16T19:44:39.0514273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.09,4178.09,0
2022-04-16T19:44:49.3526499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-16T19:44:59.6325939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.65,4175.65,0
2022-04-16T19:45:09.9127741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-16T19:45:20.1831822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-16T19:45:30.4631602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-16T19:45:40.7640157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-16T19:45:51.0440549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-16T19:46:01.3246166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-16T19:46:11.6046596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-16T19:46:21.8755419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-16T19:46:32.1757816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-16T19:46:42.4657801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-16T19:46:52.7664278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-16T19:47:03.0363482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-16T19:47:13.3266179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.51,4160.51,0
2022-04-16T19:47:23.6066753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.75,4159.75,0
2022-04-16T19:47:33.9069638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.05,4158.05,0
2022-04-16T19:47:44.1973817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-16T19:47:54.4978304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.97,4155.97,0
2022-04-16T19:48:04.8080483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.02,4155.02,0
2022-04-16T19:48:15.0991651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.08,4154.08,0
2022-04-16T19:48:25.3888268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.51,4153.51,0
2022-04-16T19:48:35.6798527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.56,4152.56,0
2022-04-16T19:48:45.9898572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4151.62,0
2022-04-16T19:48:56.2699175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.86,4150.86,0
2022-04-16T19:49:06.5800041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-16T19:49:16.8562614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-16T19:49:27.1963387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.59,4148.59,0
2022-04-16T19:49:37.4860253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.59,4148.59,0
2022-04-16T19:49:47.7668800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.02,4148.02,0
2022-04-16T19:49:58.0671524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.59,4148.59,0
2022-04-16T19:50:08.3475084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-16T19:50:18.6680079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.72,4149.72,0
2022-04-16T19:50:28.9582817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4151.05,0
2022-04-16T19:50:39.2487639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4152.18,0
2022-04-16T19:50:49.5289490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.51,4153.51,0
2022-04-16T19:50:59.8386338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.4,4155.4,0
2022-04-16T19:51:10.1298581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-16T19:51:20.4296220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159,4159,0
2022-04-16T19:51:30.7102548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-16T19:51:41.0008623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-16T19:51:51.2912379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-16T19:52:01.6006343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-16T19:52:11.8813379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-16T19:52:22.1816042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-16T19:52:32.4720712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-16T19:52:42.7627161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-16T19:52:53.0324994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.37,4159.37,0
2022-04-16T19:53:03.3131853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-16T19:53:13.6033830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-16T19:53:23.9039405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-16T19:53:34.7441867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-16T19:53:45.0448628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-16T19:53:55.5342588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.15,4118.15,0
2022-04-16T19:54:05.8150441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-16T19:54:16.0751446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-16T19:54:26.3456993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-16T19:54:36.6063471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.1,4136.1,0
2022-04-16T19:54:46.8866505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.88,4139.88,0
2022-04-16T19:54:57.1768029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-16T19:55:07.4668760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-16T19:55:17.7468735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.4,4141.4,0
2022-04-16T19:55:28.0279661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.34,4142.34,0
2022-04-16T19:55:38.3079790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.29,4143.29,0
2022-04-16T19:55:48.5879791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-16T19:55:58.8690837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-16T19:56:09.1490728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.59,4148.59,0
2022-04-16T19:56:19.4489927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.24,4151.24,0
2022-04-16T19:56:29.7300482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.89,4153.89,0
2022-04-16T19:56:40.0396642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.35,4156.35,0
2022-04-16T19:56:50.3205142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-16T19:57:00.5904092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-16T19:57:10.8609794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-16T19:57:21.1409187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-16T19:57:31.4216448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-16T19:57:41.7020470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-16T19:57:51.9624679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-16T19:58:02.2528396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-16T19:58:12.5134311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-16T19:58:42.0140554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-16T19:58:55.3340757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.37,4159.37,0
2022-04-16T19:59:05.6348090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.99,4156.99,0
2022-04-16T19:59:16.1354294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4152.37,0
2022-04-16T19:59:26.4151951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.59,4148.59,0
2022-04-16T19:59:36.6757596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-16T19:59:46.9654741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-16T19:59:57.2559453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.64,4140.64,0
2022-04-16T20:00:07.5461652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-16T20:00:17.8270781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-16T20:00:28.1174410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-16T20:00:38.4174613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-16T20:00:48.7381264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-16T20:00:59.0183882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.95,4099.95,0
2022-04-16T20:01:09.3286612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.85,4094.85,0
2022-04-16T20:01:19.6386359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-16T20:01:29.9484970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.82,4084.82,0
2022-04-16T20:01:40.2448306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-16T20:01:50.5452105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.62,4077.62,0
2022-04-16T20:02:00.8548597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-16T20:02:11.1851903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-16T20:02:21.4762814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-16T20:02:31.7958362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-16T20:02:42.1069723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-16T20:02:52.3966848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-16T20:03:02.6777177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.78,4060.78,0
2022-04-16T20:03:12.9672431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.51,4058.51,0
2022-04-16T20:03:23.2775483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-16T20:03:33.5986395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.62,4056.62,0
2022-04-16T20:03:43.8982969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-16T20:03:54.1889688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.05,4056.05,0
2022-04-16T20:04:04.4893104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.67,4055.67,0
2022-04-16T20:04:14.8400042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.62,4056.62,0
2022-04-16T20:04:25.1504061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.57,4057.57,0
2022-04-16T20:04:35.4406525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-16T20:04:45.7304314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.59,4060.59,0
2022-04-16T20:04:56.0206931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-16T20:05:06.3110524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-16T20:05:16.6016175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.76,4064.76,0
2022-04-16T20:05:26.9122054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-16T20:05:37.2019549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-16T20:05:47.4923352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.81,4070.81,0
2022-04-16T20:05:57.8027578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-16T20:06:08.1035646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.09,4076.09,0
2022-04-16T20:06:18.3936218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-16T20:06:28.6942006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-16T20:06:38.9841194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.19,4085.19,0
2022-04-16T20:06:49.2845833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-16T20:06:59.6044324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-16T20:07:09.9046519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-16T20:07:20.1852410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-16T20:07:30.5055911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064,4064,0
2022-04-16T20:07:40.7965692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-16T20:07:51.0970009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-16T20:08:01.3767797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-16T20:08:11.6674508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.49,4062.49,0
2022-04-16T20:08:21.9478789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-16T20:08:32.2575915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-16T20:08:42.5580337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-16T20:08:52.8485278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-16T20:09:03.1389530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-16T20:09:13.4390651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.11,4076.11,0
2022-04-16T20:09:23.7293798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-16T20:09:34.0398237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.82,4084.82,0
2022-04-16T20:09:44.3296261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-16T20:09:54.6199527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-16T20:10:04.9112160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.63,4098.63,0
2022-04-16T20:10:15.2013714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.5,4104.5,0
2022-04-16T20:10:25.4919115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.17,4110.17,0
2022-04-16T20:10:35.7816095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.17,4110.17,0
2022-04-16T20:10:46.0721072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.15,4121.15,0
2022-04-16T20:10:56.3628140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.15,4128.15,0
2022-04-16T20:11:06.6723205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.15,4135.15,0
2022-04-16T20:11:16.9629460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-16T20:11:27.2529593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.51,4146.51,0
2022-04-16T20:11:37.5432826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4152.37,0
2022-04-16T20:11:47.8340425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4152.37,0
2022-04-16T20:11:58.1639825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-16T20:12:08.4351161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.62,4172.62,0
2022-04-16T20:12:18.7246633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4177.54,0
2022-04-16T20:12:29.0159037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-16T20:12:39.2953991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.6,4183.6,0
2022-04-16T20:12:49.5858078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-16T20:12:59.8462164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-16T20:13:10.1072074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.09,4196.09,0
2022-04-16T20:13:20.3474703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-16T20:13:30.6175143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-16T20:13:40.8682012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.98,4190.98,0
2022-04-16T20:13:51.1126205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.27,4189.27,0
2022-04-16T20:14:01.3637818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.95,4187.95,0
2022-04-16T20:14:11.6341869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.25,4186.25,0
2022-04-16T20:14:21.8837152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-16T20:14:32.1347532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-16T20:14:42.3942074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-16T20:14:52.6451155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-16T20:15:02.8952513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-16T20:15:13.1660505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-16T20:15:23.4363308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.46,4182.46,0
2022-04-16T20:15:33.7063879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-16T20:15:43.9667974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-16T20:15:54.2366820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-16T20:16:04.4976237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-16T20:16:14.7680454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-16T20:16:25.0275608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.97,4183.97,0
2022-04-16T20:16:35.2880626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-16T20:16:45.5583069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.49,4185.49,0
2022-04-16T20:16:55.8390187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-16T20:17:06.1197755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.19,4187.19,0
2022-04-16T20:17:16.3894805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.52,4188.52,0
2022-04-16T20:17:26.6498533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.6,4190.6,0
2022-04-16T20:17:36.9001844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-16T20:17:47.1701252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-16T20:17:57.4408690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.46,4196.46,0
2022-04-16T20:18:07.6913470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.2,4201.2,0
2022-04-16T20:18:17.9510882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.66,4203.66,0
2022-04-16T20:18:28.2115677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.49,4206.49,0
2022-04-16T20:18:38.4723917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.49,4206.49,0
2022-04-16T20:18:48.7427248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.49,4206.49,0
2022-04-16T20:18:59.0231275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.49,4206.49,0
2022-04-16T20:19:09.2932120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-16T20:19:19.5532983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159,4159,0
2022-04-16T20:19:29.8239951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.02,4155.02,0
2022-04-16T20:19:40.0939125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4151.62,0
2022-04-16T20:19:50.3450100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-16T20:20:00.6153371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.91,4142.91,0
2022-04-16T20:20:10.8749778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-16T20:20:21.1160112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-16T20:20:31.3760659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.94,4145.94,0
2022-04-16T20:20:41.7061844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.94,4145.94,0
2022-04-16T20:20:51.9565928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.94,4145.94,0
2022-04-16T20:21:02.2372468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.88,4118.88,0
2022-04-16T20:21:12.6773158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.07,4119.07,0
2022-04-16T20:21:22.9371003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.15,4114.15,0
2022-04-16T20:21:33.1883085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.83,4112.83,0
2022-04-16T20:21:43.4477442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.42,4109.42,0
2022-04-16T20:21:53.7289592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.5,4104.5,0
2022-04-16T20:22:03.9992016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.31,4097.31,0
2022-04-16T20:22:14.2788513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.49,4090.49,0
2022-04-16T20:22:24.5593182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.63,4084.63,0
2022-04-16T20:22:34.8302799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-16T20:22:45.0897777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-16T20:22:55.3409707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-16T20:23:05.6107542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-16T20:23:15.8707947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.35,4061.35,0
2022-04-16T20:23:26.1116474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-16T20:23:36.3817272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.67,4055.67,0
2022-04-16T20:23:46.6417786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.54,4054.54,0
2022-04-16T20:23:56.9026153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.59,4053.59,0
2022-04-16T20:24:07.1528595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.84,4052.84,0
2022-04-16T20:24:17.4234728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.21,4053.21,0
2022-04-16T20:24:27.6929621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.21,4053.21,0
2022-04-16T20:24:37.9532605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.07,4054.07,0
2022-04-16T20:24:48.2145268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.65,4052.65,0
2022-04-16T20:24:58.4647821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.08,4052.08,0
2022-04-16T20:25:08.7248021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-16T20:25:18.9854579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.94,4050.94,0
2022-04-16T20:25:29.2452105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.13,4051.13,0
2022-04-16T20:25:39.6358522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.35,4047.35,0
2022-04-16T20:25:49.8866148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.18,4043.18,0
2022-04-16T20:26:00.1666003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.35,4040.35,0
2022-04-16T20:26:10.4214072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4037.13,0
2022-04-16T20:26:20.6925780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.05,4035.05,0
2022-04-16T20:26:30.9526221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.78,4032.78,0
2022-04-16T20:26:41.2024972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-16T20:26:51.4635439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.69,4030.69,0
2022-04-16T20:27:01.7234876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-16T20:27:11.9532819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-16T20:27:22.2141348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-16T20:27:32.4543096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.07,4031.07,0
2022-04-16T20:27:42.7241998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-16T20:27:52.9753813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.15,4033.15,0
2022-04-16T20:28:03.2349594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.24,4035.24,0
2022-04-16T20:28:13.4860296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.32,4037.32,0
2022-04-16T20:28:23.7659557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.59,4039.59,0
2022-04-16T20:28:34.0163621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043,4043,0
2022-04-16T20:28:44.2862997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.59,4046.59,0
2022-04-16T20:28:54.5372065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.54,4047.54,0
2022-04-16T20:29:04.7977649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.73,4047.73,0
2022-04-16T20:29:15.0679824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.1,4048.1,0
2022-04-16T20:29:25.3280501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-16T20:29:35.5987985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.38,4050.38,0
2022-04-16T20:29:45.8581943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.08,4052.08,0
2022-04-16T20:29:56.1091308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.16,4054.16,0
2022-04-16T20:30:06.3698020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.19,4057.19,0
2022-04-16T20:30:16.6292706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.84,4059.84,0
2022-04-16T20:30:26.8898231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-16T20:30:37.1506858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-16T20:30:47.4010498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-16T20:30:57.6612216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-16T20:31:07.9210576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-16T20:31:18.2214623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-16T20:31:28.4922983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-16T20:31:38.7721914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-16T20:31:49.0226051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-16T20:31:59.2925468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.46,4080.46,0
2022-04-16T20:32:09.5531292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-16T20:32:19.8034404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-16T20:32:30.0639407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-16T20:32:40.3239720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.44,4084.44,0
2022-04-16T20:32:50.5847303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.71,4086.71,0
2022-04-16T20:33:00.8451543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.55,4089.55,0
2022-04-16T20:33:11.1048990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.01,4092.01,0
2022-04-16T20:33:21.3454835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-16T20:33:31.6161171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4100.34,0
2022-04-16T20:33:41.8862958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.87,4104.87,0
2022-04-16T20:33:52.1760451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.47,4108.47,0
2022-04-16T20:34:02.4570762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.44,4112.44,0
2022-04-16T20:34:12.7304852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.23,4116.23,0
2022-04-16T20:34:22.9979645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.2,4120.2,0
2022-04-16T20:34:33.2574936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-16T20:34:43.5184762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.48,4129.48,0
2022-04-16T20:34:53.7781040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-16T20:35:04.0385132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.07,4140.07,0
2022-04-16T20:35:14.3090700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.13,4146.13,0
2022-04-16T20:35:24.6000068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.72,4149.72,0
2022-04-16T20:35:35.7000212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.13,4153.13,0
2022-04-16T20:35:45.9596940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-16T20:35:56.4710157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-16T20:36:06.7411512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-16T20:36:17.0015231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-16T20:36:27.2617038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-16T20:36:37.5222459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-16T20:36:47.7724591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.07,4147.07,0
2022-04-16T20:36:58.0229011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.99,4144.99,0
2022-04-16T20:37:08.2924985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.91,4142.91,0
2022-04-16T20:37:18.5634787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-16T20:37:28.8431158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.59,4141.59,0
2022-04-16T20:37:39.1033097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.59,4141.59,0
2022-04-16T20:37:49.3645179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.91,4142.91,0
2022-04-16T20:37:59.6341266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.8,4144.8,0
2022-04-16T20:38:09.8947262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.29,4150.29,0
2022-04-16T20:38:20.1548570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.43,4151.43,0
2022-04-16T20:38:31.4903709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.43,4151.43,0
2022-04-16T20:38:41.7505713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.43,4151.43,0
2022-04-16T20:38:52.2507973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.43,4151.43,0
2022-04-16T20:39:02.5240305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-16T20:39:12.7715981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.09,4231.09,0
2022-04-16T20:39:23.0122748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.04,4239.04,0
2022-04-16T20:39:33.2820149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.29,4238.29,0
2022-04-16T20:39:44.4928656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.39,4236.39,0
2022-04-16T20:39:54.7636239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.31,4234.31,0
2022-04-16T20:40:05.2637731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.61,4232.61,0
2022-04-16T20:40:15.5443113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.85,4231.85,0
2022-04-16T20:40:25.8545003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-16T20:40:36.1142144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4228.26,0
2022-04-16T20:40:46.3843269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-16T20:40:56.6550355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.08,4224.08,0
2022-04-16T20:41:06.9255775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4221.82,0
2022-04-16T20:41:17.2055357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.55,4219.55,0
2022-04-16T20:41:27.4856914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.66,4217.66,0
2022-04-16T20:41:37.7462622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-16T20:41:48.0265451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.25,4214.25,0
2022-04-16T20:41:58.3172600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.06,4214.06,0
2022-04-16T20:42:08.6478492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.74,4212.74,0
2022-04-16T20:42:18.9182140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.68,4213.68,0
2022-04-16T20:42:29.1876802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.22,4211.22,0
2022-04-16T20:42:39.4481278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.28,4210.28,0
2022-04-16T20:42:49.7190251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.33,4209.33,0
2022-04-16T20:42:59.9988336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.58,4208.58,0
2022-04-16T20:43:10.2692909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.44,4207.44,0
2022-04-16T20:43:20.5498094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4207.25,0
2022-04-16T20:43:30.8003192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.68,4206.68,0
2022-04-16T20:43:41.0601264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.68,4206.68,0
2022-04-16T20:43:51.3305226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.12,4206.12,0
2022-04-16T20:44:01.6213806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.74,4205.74,0
2022-04-16T20:44:11.9010033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.74,4205.74,0
2022-04-16T20:44:22.2385469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.55,4205.55,0
2022-04-16T20:44:32.5222448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.93,4205.93,0
2022-04-16T20:44:42.7920388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.93,4205.93,0
2022-04-16T20:44:53.0524903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.87,4206.87,0
2022-04-16T20:45:03.3333814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.63,4207.63,0
2022-04-16T20:45:13.5928734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.3,4206.3,0
2022-04-16T20:45:23.8533372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.84,4203.84,0
2022-04-16T20:45:34.1242981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.82,4200.82,0
2022-04-16T20:45:44.3940402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.11,4199.11,0
2022-04-16T20:45:54.6645551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-16T20:46:04.9447114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-16T20:46:15.2153921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-16T20:46:25.4758281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-16T20:46:35.7559830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-16T20:46:46.0259141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-16T20:46:56.2866109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-16T20:47:06.5770016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-16T20:47:16.8470389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-16T20:47:27.1280594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-16T20:47:37.4077892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-16T20:47:47.7081154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-16T20:47:58.0082448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.65,4196.65,0
2022-04-16T20:48:08.2990869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.46,4196.46,0
2022-04-16T20:48:18.5895396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.09,4196.09,0
2022-04-16T20:48:28.8795128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-16T20:48:39.1596305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.09,4196.09,0
2022-04-16T20:48:49.4405041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.65,4196.65,0
2022-04-16T20:48:59.6910859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.6,4197.6,0
2022-04-16T20:49:09.9914076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.36,4205.36,0
2022-04-16T20:49:42.6223713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-16T20:49:54.6327837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-16T20:50:05.4024002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-16T20:50:15.8935235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.46,4217.46,0
2022-04-16T20:50:26.1832876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.47,4224.47,0
2022-04-16T20:50:36.4537842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.31,4223.31,0
2022-04-16T20:50:46.7192025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-16T20:50:57.0191834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-16T20:51:07.3202389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.9,4230.9,0
2022-04-16T20:51:17.5902308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-16T20:51:27.8702824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-16T20:51:38.1309375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.66,4231.66,0
2022-04-16T20:51:48.3907242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.18,4233.18,0
2022-04-16T20:51:58.6714469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.93,4233.93,0
2022-04-16T20:52:08.9617882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-16T20:52:19.2322283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-16T20:52:29.4923189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.2,4236.2,0
2022-04-16T20:52:39.7726710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.64,4235.64,0
2022-04-16T20:52:50.0326728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.12,4234.12,0
2022-04-16T20:53:00.3130423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.74,4233.74,0
2022-04-16T20:53:11.4233413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.99,4232.99,0
2022-04-16T20:53:21.6944205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.55,4233.55,0
2022-04-16T20:53:32.1944491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.99,4232.99,0
2022-04-16T20:53:42.4643532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.47,4231.47,0
2022-04-16T20:53:52.7349662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.28,4231.28,0
2022-04-16T20:54:03.0150579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-16T20:54:13.2853556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-16T20:54:23.5956763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.96,4229.96,0
2022-04-16T20:54:35.2461146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-16T20:54:45.5065605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.96,4229.96,0
2022-04-16T20:54:56.0072036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-16T20:55:06.2676479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-16T20:55:16.5576795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.96,4229.96,0
2022-04-16T20:55:26.9682365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-16T20:55:37.2586638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-16T20:55:47.5388749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-16T20:55:57.8092240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.15,4230.15,0
2022-04-16T20:56:08.0891784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.9,4230.9,0
2022-04-16T20:56:18.7096330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.66,4231.66,0
2022-04-16T20:56:28.9903778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.8,4232.8,0
2022-04-16T20:56:39.4900864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.61,4232.61,0
2022-04-16T20:56:49.7608596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.15,4230.15,0
2022-04-16T20:57:00.0206254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-16T20:57:10.4411996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-16T20:57:20.7021287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.15,4223.15,0
2022-04-16T20:57:30.9714977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.17,4219.17,0
2022-04-16T20:57:41.2723481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.93,4219.93,0
2022-04-16T20:57:51.5622345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.63,4214.63,0
2022-04-16T20:58:01.8826078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.47,4217.47,0
2022-04-16T20:58:12.1538436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.9,4216.9,0
2022-04-16T20:58:22.4334615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.9,4216.9,0
2022-04-16T20:58:32.7137213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.38,4201.38,0
2022-04-16T20:58:42.9841459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.38,4201.38,0
2022-04-16T20:58:53.2750529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.52,4216.52,0
2022-04-16T20:59:03.5552203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.52,4216.52,0
2022-04-16T20:59:13.8152198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.76,4201.76,0
2022-04-16T20:59:24.1161791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.76,4201.76,0
2022-04-16T20:59:34.3955037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.79,4190.79,0
2022-04-16T20:59:44.7063519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.79,4190.79,0
2022-04-16T20:59:54.9861242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.79,4190.79,0
2022-04-16T21:00:05.2464426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.79,4190.79,0
2022-04-16T21:00:15.5077144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-16T21:00:25.7674708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.16,4135.16,0
2022-04-16T21:00:36.0176720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-16T21:00:46.2884204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.2,4127.2,0
2022-04-16T21:00:56.5581829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.23,4123.23,0
2022-04-16T21:01:07.1286396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.96,4120.96,0
2022-04-16T21:01:17.3988573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.31,4118.31,0
2022-04-16T21:01:27.8995412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.17,4117.17,0
2022-04-16T21:01:38.1795142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.66,4115.66,0
2022-04-16T21:01:48.4297802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.09,4115.09,0
2022-04-16T21:01:58.7005298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.25,4112.25,0
2022-04-16T21:02:08.9609823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-16T21:02:19.2513046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.85,4115.85,0
2022-04-16T21:02:29.5120572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.99,4116.99,0
2022-04-16T21:02:39.7820831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.88,4118.88,0
2022-04-16T21:02:50.0424726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.58,4120.58,0
2022-04-16T21:03:00.3022455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-16T21:03:10.5577132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-16T21:03:20.8386992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-16T21:03:31.0888508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-16T21:03:41.3593164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-16T21:03:53.0895084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.24,4158.24,0
2022-04-16T21:04:03.3795037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4151.05,0
2022-04-16T21:04:13.8796118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-16T21:04:24.1406871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.16,4149.16,0
2022-04-16T21:04:34.4204580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.83,4147.83,0
2022-04-16T21:04:44.6907849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.88,4146.88,0
2022-04-16T21:04:54.9511127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.45,4147.45,0
2022-04-16T21:05:05.2417177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.83,4147.83,0
2022-04-16T21:05:15.5121280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.45,4147.45,0
2022-04-16T21:05:25.7818312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.78,4148.78,0
2022-04-16T21:05:36.0426519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.1,4150.1,0
2022-04-16T21:05:46.3124259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.43,4151.43,0
2022-04-16T21:05:56.5932857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.86,4150.86,0
2022-04-16T21:06:06.8531983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.43,4151.43,0
2022-04-16T21:06:17.1338666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.1,4143.1,0
2022-04-16T21:06:27.4037663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.56,4138.56,0
2022-04-16T21:06:37.6650288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.1,4136.1,0
2022-04-16T21:06:47.9644628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.26,4133.26,0
2022-04-16T21:06:58.2350677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-16T21:07:08.5251357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.1,4129.1,0
2022-04-16T21:07:18.7961000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-16T21:07:29.0566281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-16T21:07:39.3170117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.2,4127.2,0
2022-04-16T21:07:49.5969569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-16T21:07:59.8571465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.85,4122.85,0
2022-04-16T21:08:10.1477003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.77,4120.77,0
2022-04-16T21:08:20.4073519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.69,4118.69,0
2022-04-16T21:08:31.0085656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.74,4117.74,0
2022-04-16T21:08:41.3184674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.8,4116.8,0
2022-04-16T21:08:51.8089245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.8,4116.8,0
2022-04-16T21:09:02.0702822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.17,4117.17,0
2022-04-16T21:09:12.3294320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.61,4116.61,0
2022-04-16T21:09:22.5901220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.59,4113.59,0
2022-04-16T21:09:32.8900822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.36,4110.36,0
2022-04-16T21:09:43.1500939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.52,4107.52,0
2022-04-16T21:09:53.4305322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.69,4104.69,0
2022-04-16T21:10:03.6916579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.98,4102.98,0
2022-04-16T21:10:13.9815461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.77,4099.77,0
2022-04-16T21:10:24.2719265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-16T21:10:34.5525400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.44,4098.44,0
2022-04-16T21:10:44.8227069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.12,4097.12,0
2022-04-16T21:10:55.0925543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-16T21:11:05.3734284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-16T21:11:15.6439107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-16T21:11:25.9242076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-16T21:11:36.2140054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.36,4096.36,0
2022-04-16T21:11:46.5545755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.6,4095.6,0
2022-04-16T21:11:56.8448345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-16T21:12:07.1245794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.09,4094.09,0
2022-04-16T21:12:17.3852977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.33,4093.33,0
2022-04-16T21:12:27.6757223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-16T21:12:37.9657993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-16T21:12:48.2465719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.28,4094.28,0
2022-04-16T21:12:58.5167817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.03,4095.03,0
2022-04-16T21:13:08.7973621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-16T21:13:19.0778222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.63,4098.63,0
2022-04-16T21:13:29.3472670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.45,4101.45,0
2022-04-16T21:13:39.6077781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.31,4104.31,0
2022-04-16T21:13:49.8784273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.77,4106.77,0
2022-04-16T21:14:00.1391436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.79,4109.79,0
2022-04-16T21:14:10.4389394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4113.58,0
2022-04-16T21:14:20.6891747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.85,4115.85,0
2022-04-16T21:14:30.9795382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.12,4118.12,0
2022-04-16T21:14:41.3901276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.15,4121.15,0
2022-04-16T21:14:51.6405237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.93,4124.93,0
2022-04-16T21:15:01.9106836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.48,4129.48,0
2022-04-16T21:15:12.1706231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-16T21:15:22.4424639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-16T21:15:32.7165268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-16T21:15:42.9766531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.31,4132.31,0
2022-04-16T21:15:53.2576013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-16T21:16:03.5174898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-16T21:16:13.8184023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-16T21:16:24.0788631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.88,4132.88,0
2022-04-16T21:16:34.3488269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-16T21:16:44.6385556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.2,4127.2,0
2022-04-16T21:16:54.9094547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.45,4122.45,0
2022-04-16T21:17:05.1795259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.55,4117.55,0
2022-04-16T21:17:15.4595091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.5,4118.5,0
2022-04-16T21:17:25.7500319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.53,4121.53,0
2022-04-16T21:17:36.0103047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.72,4117.72,0
2022-04-16T21:17:46.2914815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-16T21:17:56.5617950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.25,4112.25,0
2022-04-16T21:18:06.8316954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.36,4110.36,0
2022-04-16T21:18:17.1017151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.61,4109.61,0
2022-04-16T21:18:28.7921513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.79,4109.79,0
2022-04-16T21:18:39.0825648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.17,4110.17,0
2022-04-16T21:18:49.5829418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4111.88,0
2022-04-16T21:18:59.8529317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.9,4114.9,0
2022-04-16T21:19:10.1132372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.53,4121.53,0
2022-04-16T21:19:20.3735873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-16T21:19:30.6443099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4126.45,0
2022-04-16T21:19:40.9342311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.72,4128.72,0
2022-04-16T21:19:51.2047755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131,4131,0
2022-04-16T21:20:01.4956286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-16T21:20:11.7756387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.23,4137.23,0
2022-04-16T21:20:22.0455957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-16T21:20:32.3065888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.64,4147.64,0
2022-04-16T21:20:42.5664345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.8,4151.8,0
2022-04-16T21:20:52.8473304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.1,4157.1,0
2022-04-16T21:21:03.1072601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-16T21:21:13.3773429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-16T21:21:23.6475481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-16T21:21:33.9280254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-16T21:21:44.1988497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-16T21:21:54.4786508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.36,4219.36,0
2022-04-16T21:22:04.7594324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.3,4178.3,0
2022-04-16T21:22:15.0496488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.97,4176.97,0
2022-04-16T21:22:25.3201992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.78,4176.78,0
2022-04-16T21:22:35.5997794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.78,4176.78,0
2022-04-16T21:22:45.8908311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-16T21:22:56.1509513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-16T21:23:06.4215558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.7,4181.7,0
2022-04-16T21:23:16.7210986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-16T21:23:26.9820758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-16T21:23:37.2517228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-16T21:23:47.5127474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-16T21:23:57.7832537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-16T21:24:08.0529659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-16T21:24:18.3138785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.6,4197.6,0
2022-04-16T21:24:28.5737995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.06,4200.06,0
2022-04-16T21:24:38.8542220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.06,4200.06,0
2022-04-16T21:24:49.1244278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.09,4217.09,0
2022-04-16T21:24:59.3853333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-16T21:25:09.6549278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.98,4218.98,0
2022-04-16T21:25:19.9556905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.71,4216.71,0
2022-04-16T21:25:30.2758607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.44,4214.44,0
2022-04-16T21:25:40.5462301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.55,4212.55,0
2022-04-16T21:25:50.8159985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.47,4210.47,0
2022-04-16T21:26:01.0971565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-16T21:26:11.3776287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-16T21:26:21.6472447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.63,4207.63,0
2022-04-16T21:26:31.9174942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.87,4206.87,0
2022-04-16T21:26:42.1879316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.08,4210.08,0
2022-04-16T21:26:52.4685522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.12,4206.12,0
2022-04-16T21:27:02.7284949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.2,4210.2,0
2022-04-16T21:27:13.0095316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.12,4206.12,0
2022-04-16T21:27:42.2753150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.39,4208.39,0
2022-04-16T21:27:55.5852840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.71,4209.71,0
2022-04-16T21:28:06.0962938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4210.09,0
2022-04-16T21:28:35.9869299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4210.09,0
2022-04-16T21:28:49.3075868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-16T21:28:59.5772970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.57,4187.57,0
2022-04-16T21:29:10.0683984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-16T21:29:20.3579463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.33,4181.33,0
2022-04-16T21:29:30.6480441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-16T21:29:40.9693345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.16,4177.16,0
2022-04-16T21:29:51.2491448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.65,4175.65,0
2022-04-16T21:30:01.5192448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.51,4174.51,0
2022-04-16T21:30:11.7894285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.51,4174.51,0
2022-04-16T21:30:22.0606953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.13,4174.13,0
2022-04-16T21:30:32.3403974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.95,4173.95,0
2022-04-16T21:30:42.6111078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.08,4175.08,0
2022-04-16T21:30:52.8812956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.84,4175.84,0
2022-04-16T21:31:03.1612149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4177.54,0
2022-04-16T21:31:13.4519759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-16T21:31:23.7316956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-16T21:31:34.0129078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-16T21:31:44.2932287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.95,4180.95,0
2022-04-16T21:31:54.5836536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.49,4178.49,0
2022-04-16T21:32:04.8434774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-16T21:32:15.1235226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-16T21:32:25.4037490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.13,4174.13,0
2022-04-16T21:32:35.6749115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-16T21:32:45.9353263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.38,4173.38,0
2022-04-16T21:32:56.2149951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.76,4173.76,0
2022-04-16T21:33:06.4956177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-16T21:33:16.7662769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.27,4175.27,0
2022-04-16T21:33:27.0563869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4177.35,0
2022-04-16T21:33:37.3361212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-16T21:33:47.6266354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.33,4181.33,0
2022-04-16T21:33:57.8968457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-16T21:34:08.3072371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-16T21:34:18.5882519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-16T21:34:28.8676470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-16T21:34:39.1280114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.6,4190.6,0
2022-04-16T21:34:49.4087063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-16T21:34:59.6895836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.65,4189.65,0
2022-04-16T21:35:09.9598986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.84,4189.84,0
2022-04-16T21:35:20.2195949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.52,4188.52,0
2022-04-16T21:35:30.4900232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.52,4188.52,0
2022-04-16T21:35:40.7704447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.33,4188.33,0
2022-04-16T21:35:51.0305774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-16T21:36:01.3114558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.57,4187.57,0
2022-04-16T21:36:11.6114114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-16T21:36:21.9018915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.52,4188.52,0
2022-04-16T21:36:32.3225257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.27,4189.27,0
2022-04-16T21:36:42.6123806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4190.22,0
2022-04-16T21:36:52.8824100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-16T21:37:03.1631320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-16T21:37:13.4337140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-16T21:37:23.6938185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.98,4197.98,0
2022-04-16T21:37:33.9536632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.15,4200.15,0
2022-04-16T21:37:44.2447585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.11,4199.11,0
2022-04-16T21:37:54.5046065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.06,4200.06,0
2022-04-16T21:38:04.7748957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.25,4200.25,0
2022-04-16T21:38:15.0349204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.95,4201.95,0
2022-04-16T21:38:25.3051864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.47,4203.47,0
2022-04-16T21:38:35.5755592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.74,4205.74,0
2022-04-16T21:38:45.8368251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.2,4208.2,0
2022-04-16T21:38:56.1266312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.89,4210.89,0
2022-04-16T21:39:06.3966162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.9,4209.9,0
2022-04-16T21:39:16.6774719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.98,4211.98,0
2022-04-16T21:39:26.9571570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.87,4213.87,0
2022-04-16T21:39:37.2175736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-16T21:39:47.4879696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.85,4217.85,0
2022-04-16T21:39:57.7582809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.47,4217.47,0
2022-04-16T21:40:08.0136916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.28,4214.28,0
2022-04-16T21:40:18.2840315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.83,4207.83,0
2022-04-16T21:40:28.5647881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-16T21:40:38.8445099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.13,4195.13,0
2022-04-16T21:40:49.1056490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-16T21:40:59.3756736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-16T21:41:09.6360361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-16T21:41:19.9162099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.41,4197.41,0
2022-04-16T21:41:30.1866360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.49,4199.49,0
2022-04-16T21:41:40.4470289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.47,4203.47,0
2022-04-16T21:41:50.7575884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.12,4213.12,0
2022-04-16T21:42:01.0378955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.93,4212.93,0
2022-04-16T21:42:11.3278910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.44,4221.44,0
2022-04-16T21:42:21.5778951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4227.5,0
2022-04-16T21:42:31.8381923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-16T21:42:42.0987028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-16T21:42:52.3787924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.77,4236.77,0
2022-04-16T21:43:02.6695861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.42,4239.42,0
2022-04-16T21:43:12.9103184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.99,4246.99,0
2022-04-16T21:43:23.1802817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.96,4250.96,0
2022-04-16T21:43:33.4410223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.96,4250.96,0
2022-04-16T21:43:43.7112585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.96,4250.96,0
2022-04-16T21:43:53.9910574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.89,4276.89,0
2022-04-16T21:44:04.2620221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4280.48,0
2022-04-16T21:44:14.5421610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.03,4285.03,0
2022-04-16T21:44:24.8017497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.86,4287.86,0
2022-04-16T21:44:35.1122870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.7,4290.7,0
2022-04-16T21:44:45.3727447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.7,4290.7,0
2022-04-16T21:44:55.6427856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.3,4301.3,0
2022-04-16T21:45:05.9137882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.3,4301.3,0
2022-04-16T21:45:16.1935168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.14,4311.14,0
2022-04-16T21:45:26.4443986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.49,4315.49,0
2022-04-16T21:45:36.7150195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.31,4322.31,0
2022-04-16T21:45:46.9951068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-16T21:45:57.2754279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-16T21:46:07.5451016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-16T21:46:17.7962581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.53,4339.53,0
2022-04-16T21:46:28.0661435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.47,4340.47,0
2022-04-16T21:46:38.3364813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.74,4342.74,0
2022-04-16T21:46:48.6171180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.61,4341.61,0
2022-04-16T21:46:58.8874609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.12,4343.12,0
2022-04-16T21:47:09.1472652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.07,4344.07,0
2022-04-16T21:47:19.4378199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.77,4345.77,0
2022-04-16T21:47:29.7383160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.28,4347.28,0
2022-04-16T21:47:40.0179905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.8,4348.8,0
2022-04-16T21:47:50.2791113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.88,4350.88,0
2022-04-16T21:48:00.5687762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.72,4353.72,0
2022-04-16T21:48:10.8394033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.12,4357.12,0
2022-04-16T21:48:21.1101049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.4,4359.4,0
2022-04-16T21:48:31.3699027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.8,4362.8,0
2022-04-16T21:48:41.6506509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.32,4364.32,0
2022-04-16T21:48:51.9206029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.94,4363.94,0
2022-04-16T21:49:02.1812764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.56,4363.56,0
2022-04-16T21:49:12.4511426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.61,4362.61,0
2022-04-16T21:49:22.7213194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.29,4361.29,0
2022-04-16T21:49:32.9917229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.53,4360.53,0
2022-04-16T21:49:43.2726661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.4,4359.4,0
2022-04-16T21:49:53.5222556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.45,4358.45,0
2022-04-16T21:50:03.8026899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.26,4358.26,0
2022-04-16T21:50:14.2235702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.88,4357.88,0
2022-04-16T21:50:24.5239103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.5,4357.5,0
2022-04-16T21:50:34.8045289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.56,4356.56,0
2022-04-16T21:50:45.0943829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.61,4355.61,0
2022-04-16T21:50:55.3747853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.34,4353.34,0
2022-04-16T21:51:05.6550330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-16T21:51:16.1258430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.09,4347.09,0
2022-04-16T21:51:26.3952177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.74,4342.74,0
2022-04-16T21:51:36.6961946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.55,4335.55,0
2022-04-16T21:51:46.9768182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.06,4330.06,0
2022-04-16T21:51:57.2370442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.14,4325.14,0
2022-04-16T21:52:07.5066718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.6,4320.6,0
2022-04-16T21:52:17.7864236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.44,4316.44,0
2022-04-16T21:52:28.0427359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.41,4313.41,0
2022-04-16T21:52:38.3032115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.57,4310.57,0
2022-04-16T21:52:48.5833621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.06,4309.06,0
2022-04-16T21:52:58.9935318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.6,4306.6,0
2022-04-16T21:53:09.3536267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.03,4306.03,0
2022-04-16T21:53:19.6143515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.22,4306.22,0
2022-04-16T21:53:29.8851499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.71,4304.71,0
2022-04-16T21:53:40.1551451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-16T21:53:50.4248767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.41,4306.41,0
2022-04-16T21:54:00.6956373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.41,4306.41,0
2022-04-16T21:54:11.0158909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.98,4306.98,0
2022-04-16T21:54:21.2762823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4305.84,0
2022-04-16T21:54:31.5570348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.46,4305.46,0
2022-04-16T21:54:41.8671286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.95,4303.95,0
2022-04-16T21:54:52.1369295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.19,4303.19,0
2022-04-16T21:55:02.4173723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.44,4302.44,0
2022-04-16T21:55:12.7281654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.6,4299.6,0
2022-04-16T21:55:22.9787023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.95,4296.95,0
2022-04-16T21:55:33.2687401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.35,4293.35,0
2022-04-16T21:55:43.6991065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.03,4285.03,0
2022-04-16T21:55:53.9588973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.62,4281.62,0
2022-04-16T21:56:04.2198114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275,4275,0
2022-04-16T21:56:14.5099552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.02,4271.02,0
2022-04-16T21:56:24.7802653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4267.24,0
2022-04-16T21:56:35.0406672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.64,4263.64,0
2022-04-16T21:56:45.3008907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.61,4260.61,0
2022-04-16T21:56:55.5809361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.55,4258.55,0
2022-04-16T21:57:05.8511897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-16T21:57:16.1319666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.69,4255.69,0
2022-04-16T21:57:26.4224756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.13,4255.13,0
2022-04-16T21:57:36.6823587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.75,4254.75,0
2022-04-16T21:57:46.9631404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.75,4254.75,0
2022-04-16T21:57:57.2534249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.94,4254.94,0
2022-04-16T21:58:07.5332924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.88,4255.88,0
2022-04-16T21:58:17.8340656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.21,4257.21,0
2022-04-16T21:58:28.1142499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.53,4258.53,0
2022-04-16T21:58:38.3746456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.24,4260.24,0
2022-04-16T21:58:48.6451364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.75,4261.75,0
2022-04-16T21:58:58.9079509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.83,4263.83,0
2022-04-16T21:59:09.1658927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.53,4265.53,0
2022-04-16T21:59:19.4261188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.62,4267.62,0
2022-04-16T21:59:29.6958726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.89,4269.89,0
2022-04-16T21:59:39.9862918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.97,4271.97,0
2022-04-16T21:59:50.2672474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.05,4274.05,0
2022-04-16T22:00:00.5377135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.32,4276.32,0
2022-04-16T22:00:10.8178600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.56,4275.56,0
2022-04-16T22:00:21.0983293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.62,4274.62,0
2022-04-16T22:00:31.3881621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.24,4274.24,0
2022-04-16T22:00:41.6584345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.81,4274.81,0
2022-04-16T22:00:51.9288833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.75,4275.75,0
2022-04-16T22:01:02.2295209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.86,4273.86,0
2022-04-16T22:01:12.5091387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4273.67,0
2022-04-16T22:01:22.7698095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T22:01:33.0601551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.91,4272.91,0
2022-04-16T22:01:43.3302560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-16T22:01:53.6009959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.48,4273.48,0
2022-04-16T22:02:03.8712031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4273.67,0
2022-04-16T22:02:14.1613615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T22:02:24.4413189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T22:02:34.7021583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T22:02:44.9819866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.73,4272.73,0
2022-04-16T22:02:55.2529866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.73,4272.73,0
2022-04-16T22:03:05.5328141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.91,4272.91,0
2022-04-16T22:03:15.8233098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.91,4272.91,0
2022-04-16T22:03:26.0837419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.73,4272.73,0
2022-04-16T22:03:36.3958143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T22:03:46.6746321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.91,4272.91,0
2022-04-16T22:03:56.9450867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.91,4272.91,0
2022-04-16T22:04:07.2254915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.91,4272.91,0
2022-04-16T22:04:17.4852518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T22:04:27.8059176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.91,4272.91,0
2022-04-16T22:04:38.0747460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T22:04:48.3410891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.73,4272.73,0
2022-04-16T22:04:58.6318060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-16T22:05:08.9224165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4273.67,0
2022-04-16T22:05:19.2219873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.73,4272.73,0
2022-04-16T22:05:29.5030402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T22:05:39.9827687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-16T22:05:50.2731189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-16T22:06:00.5442828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-16T22:06:10.8144660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.91,4272.91,0
2022-04-16T22:06:21.0647386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.48,4273.48,0
2022-04-16T22:06:31.3448364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T22:06:41.6148219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T22:06:51.9052985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.48,4273.48,0
2022-04-16T22:07:02.1852901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.91,4272.91,0
2022-04-16T22:07:12.4562348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.48,4273.48,0
2022-04-16T22:07:22.7363941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T22:07:33.0362913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-16T22:07:43.3073678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T22:07:53.5673357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T22:08:03.8480789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-16T22:08:14.1184156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4273.67,0
2022-04-16T22:08:24.4083858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T22:08:34.6887017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T22:08:44.9593743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-16T22:08:55.2492217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-16T22:09:05.5193544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.91,4272.91,0
2022-04-16T22:09:15.7704668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T22:09:26.0200546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T22:09:36.2906304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.73,4272.73,0
2022-04-16T22:09:46.5507737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.73,4272.73,0
2022-04-16T22:09:56.8208958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.73,4272.73,0
2022-04-16T22:10:07.0914643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.78,4271.78,0
2022-04-16T22:10:17.3519125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.78,4271.78,0
2022-04-16T22:10:27.6420222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.64,4270.64,0
2022-04-16T22:10:37.9030611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.4,4271.4,0
2022-04-16T22:10:48.1729098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.02,4271.02,0
2022-04-16T22:10:58.4527858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.02,4271.02,0
2022-04-16T22:11:08.7236649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.27,4270.27,0
2022-04-16T22:11:18.9836072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.89,4269.89,0
2022-04-16T22:11:29.2643382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.27,4270.27,0
2022-04-16T22:11:39.5747847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.7,4269.7,0
2022-04-16T22:11:49.8446855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.94,4268.94,0
2022-04-16T22:12:00.1057131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.94,4268.94,0
2022-04-16T22:12:10.3854038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.94,4268.94,0
2022-04-16T22:12:20.6663092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.56,4268.56,0
2022-04-16T22:12:30.9357581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.81,4267.81,0
2022-04-16T22:12:41.2066911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.56,4268.56,0
2022-04-16T22:12:51.4972785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.99,4267.99,0
2022-04-16T22:13:01.7767219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.81,4267.81,0
2022-04-16T22:13:12.0771623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.81,4267.81,0
2022-04-16T22:13:22.3477908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.62,4267.62,0
2022-04-16T22:13:32.6386396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.81,4267.81,0
2022-04-16T22:13:42.9189788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.59,4264.59,0
2022-04-16T22:13:53.1690830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.43,4267.43,0
2022-04-16T22:14:03.4594531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.62,4267.62,0
2022-04-16T22:14:13.7490629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.43,4267.43,0
2022-04-16T22:14:24.0096505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.91,4265.91,0
2022-04-16T22:14:34.3097495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4266.86,0
2022-04-16T22:14:44.5709239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.67,4266.67,0
2022-04-16T22:14:54.8512942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.78,4264.78,0
2022-04-16T22:15:05.1309982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.67,4266.67,0
2022-04-16T22:15:15.4110387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.1,4266.1,0
2022-04-16T22:15:25.6921399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.97,4264.97,0
2022-04-16T22:15:39.5024701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.16,4265.16,0
2022-04-16T22:15:49.7924099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.78,4264.78,0
2022-04-16T22:16:00.2932021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.83,4263.83,0
2022-04-16T22:16:10.5530302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.45,4263.45,0
2022-04-16T22:16:20.8236874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.99,4260.99,0
2022-04-16T22:16:31.0840661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.51,4262.51,0
2022-04-16T22:16:41.3438333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.94,4261.94,0
2022-04-16T22:16:55.1141937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.18,4261.18,0
2022-04-16T22:17:05.3801560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.18,4261.18,0
2022-04-16T22:17:15.8801548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4260.8,0
2022-04-16T22:17:26.2002638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.43,4260.43,0
2022-04-16T22:17:37.3420731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.61,4260.61,0
2022-04-16T22:17:47.6319199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.05,4260.05,0
2022-04-16T22:17:58.1116440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-16T22:18:08.3725095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-16T22:18:18.6525146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.59,4257.59,0
2022-04-16T22:18:28.9228385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.26,4256.26,0
2022-04-16T22:18:39.1931952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.83,4256.83,0
2022-04-16T22:18:49.4733537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.91,4258.91,0
2022-04-16T22:18:59.7432385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.53,4258.53,0
2022-04-16T22:19:10.0244386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.45,4256.45,0
2022-04-16T22:19:20.2941755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-16T22:19:30.5650182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.21,4257.21,0
2022-04-16T22:19:40.8349228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-16T22:19:51.1354474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.45,4256.45,0
2022-04-16T22:20:01.4060283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-16T22:20:11.6763150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.48,4259.48,0
2022-04-16T22:20:21.9866233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-16T22:20:32.2569042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.48,4259.48,0
2022-04-16T22:20:42.5266560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-16T22:20:52.7973751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.05,4260.05,0
2022-04-16T22:21:03.0777595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.56,4261.56,0
2022-04-16T22:21:13.3878266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-16T22:21:23.7083142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.61,4260.61,0
2022-04-16T22:21:33.9890922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.97,4257.97,0
2022-04-16T22:21:44.2885525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-16T22:21:54.5596057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.59,4257.59,0
2022-04-16T22:22:04.8300160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.24,4260.24,0
2022-04-16T22:22:15.1099679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.83,4263.83,0
2022-04-16T22:22:25.3806995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.45,4263.45,0
2022-04-16T22:22:35.6702338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.72,4258.72,0
2022-04-16T22:22:45.9411562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.61,4260.61,0
2022-04-16T22:22:56.2317412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.61,4260.61,0
2022-04-16T22:23:06.5011168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.61,4260.61,0
2022-04-16T22:23:16.8119147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.61,4260.61,0
2022-04-16T22:23:27.0921132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.94,4261.94,0
2022-04-16T22:23:37.3431234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.29,4259.29,0
2022-04-16T22:23:47.6227505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.18,4261.18,0
2022-04-16T22:23:57.9132387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.18,4261.18,0
2022-04-16T22:24:08.1738233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.05,4260.05,0
2022-04-16T22:24:18.4336974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.18,4261.18,0
2022-04-16T22:24:28.7145797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.05,4260.05,0
2022-04-16T22:24:39.0041123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.26,4263.26,0
2022-04-16T22:24:49.2646656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.18,4261.18,0
2022-04-16T22:24:59.5355863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.94,4261.94,0
2022-04-16T22:25:09.8152903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.89,4262.89,0
2022-04-16T22:25:20.0963412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.56,4261.56,0
2022-04-16T22:25:30.3658599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.07,4263.07,0
2022-04-16T22:25:40.6264269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.07,4263.07,0
2022-04-16T22:25:50.9072034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.45,4263.45,0
2022-04-16T22:26:01.1570254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.26,4263.26,0
2022-04-16T22:26:11.4374453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.13,4262.13,0
2022-04-16T22:26:21.7076846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.45,4263.45,0
2022-04-16T22:26:31.9486894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.7,4262.7,0
2022-04-16T22:26:42.2286735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.64,4263.64,0
2022-04-16T22:26:52.5192129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-16T22:27:02.9493387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-16T22:27:13.2300345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.26,4263.26,0
2022-04-16T22:27:23.5298753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.26,4263.26,0
2022-04-16T22:27:33.8001494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.32,4262.32,0
2022-04-16T22:27:44.0908777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.13,4262.13,0
2022-04-16T22:27:54.4005211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.7,4262.7,0
2022-04-16T22:28:04.6716330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4260.8,0
2022-04-16T22:28:14.9410700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4260.8,0
2022-04-16T22:28:25.2116644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4260.8,0
2022-04-16T22:28:35.5023208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.24,4260.24,0
2022-04-16T22:28:45.7927926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.75,4268.75,0
2022-04-16T22:28:56.0724912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.67,4266.67,0
2022-04-16T22:29:06.3530596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.29,4259.29,0
2022-04-16T22:29:16.6280317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.72,4265.72,0
2022-04-16T22:29:26.9187964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.24,4260.24,0
2022-04-16T22:29:37.2189306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.1,4266.1,0
2022-04-16T22:29:47.5792265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.24,4260.24,0
2022-04-16T22:29:57.8394095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.48,4259.48,0
2022-04-16T22:30:08.1399807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.48,4259.48,0
2022-04-16T22:30:18.4205489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.48,4259.48,0
2022-04-16T22:30:28.7010109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.48,4259.48,0
2022-04-16T22:30:39.0212062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-16T22:30:49.2809578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-16T22:30:59.5521526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-16T22:31:09.8521048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.59,4257.59,0
2022-04-16T22:31:20.1326618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-16T22:31:30.4426877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4257.4,0
2022-04-16T22:31:40.7432035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.83,4256.83,0
2022-04-16T22:31:51.0035074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.97,4257.97,0
2022-04-16T22:32:01.2934052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.99,4260.99,0
2022-04-16T22:32:11.5842715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.07,4256.07,0
2022-04-16T22:32:21.8441440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.02,4264.02,0
2022-04-16T22:32:32.1250877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.07,4256.07,0
2022-04-16T22:32:42.4053458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.64,4256.64,0
2022-04-16T22:32:52.6756590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.07,4256.07,0
2022-04-16T22:33:02.9456767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.26,4263.26,0
2022-04-16T22:33:13.2556969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.88,4255.88,0
2022-04-16T22:33:23.5261187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.88,4255.88,0
2022-04-16T22:33:33.8164010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.78,4264.78,0
2022-04-16T22:33:55.2569422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.59,4257.59,0
2022-04-16T22:34:05.5476048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.69,4255.69,0
2022-04-16T22:34:16.0578762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4260.8,0
2022-04-16T22:34:26.3486725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4260.8,0
2022-04-16T22:34:36.6188607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.07,4256.07,0
2022-04-16T22:34:46.8891242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.93,4258.93,0
2022-04-16T22:34:57.2312702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-16T22:35:07.4898423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.1,4259.1,0
2022-04-16T22:35:17.7701739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.45,4256.45,0
2022-04-16T22:35:28.0508677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.45,4256.45,0
2022-04-16T22:35:38.3107984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.64,4256.64,0
2022-04-16T22:35:48.6008871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.94,4254.94,0
2022-04-16T22:35:58.9013579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.45,4263.45,0
2022-04-16T22:36:09.1712709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.9,4255.9,0
2022-04-16T22:36:19.4720216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4257.4,0
2022-04-16T22:36:29.7720133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-16T22:36:40.0731087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.26,4256.26,0
2022-04-16T22:36:50.3626402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.83,4256.83,0
2022-04-16T22:37:00.6529660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-16T22:37:10.9240170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.21,4257.21,0
2022-04-16T22:37:21.2244376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.78,4264.78,0
2022-04-16T22:37:31.5445521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.7,4262.7,0
2022-04-16T22:37:41.8246998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4257.4,0
2022-04-16T22:37:52.1045350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.59,4257.59,0
2022-04-16T22:38:02.3649933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.72,4265.72,0
2022-04-16T22:38:12.6553348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.13,4262.13,0
2022-04-16T22:38:22.9255092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.21,4271.21,0
2022-04-16T22:38:33.1861636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.21,4271.21,0
2022-04-16T22:38:43.4763122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.53,4258.53,0
2022-04-16T22:38:53.7671699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.53,4258.53,0
2022-04-16T22:39:04.0673757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.48,4266.48,0
2022-04-16T22:39:14.3573992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.19,4275.19,0
2022-04-16T22:39:24.6381008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.3,4280.3,0
2022-04-16T22:39:34.9285237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.3,4280.3,0
2022-04-16T22:39:45.2082595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.4,4278.4,0
2022-04-16T22:39:55.5289068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.03,4285.03,0
2022-04-16T22:40:05.8089491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.03,4285.03,0
2022-04-16T22:40:16.0896953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.13,4276.13,0
2022-04-16T22:40:26.3702989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.13,4269.13,0
2022-04-16T22:40:36.6299056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.13,4276.13,0
2022-04-16T22:40:46.9110275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.13,4276.13,0
2022-04-16T22:40:57.1708982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.49,4287.49,0
2022-04-16T22:41:07.4512028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.3,4280.3,0
2022-04-16T22:41:17.7311445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.3,4280.3,0
2022-04-16T22:41:28.0024058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.94,4268.94,0
2022-04-16T22:41:38.2573600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.94,4268.94,0
2022-04-16T22:41:48.5275235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.4,4278.4,0
2022-04-16T22:41:58.7981144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T22:42:09.0779174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.56,4275.56,0
2022-04-16T22:42:19.3486498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.45,4270.45,0
2022-04-16T22:42:29.6290520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.97,4278.97,0
2022-04-16T22:42:39.9091434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.7,4283.7,0
2022-04-16T22:42:50.1595144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4279.73,0
2022-04-16T22:43:00.4096526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.35,4272.35,0
2022-04-16T22:43:10.6799375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.43,4281.43,0
2022-04-16T22:43:20.9405675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.59,4278.59,0
2022-04-16T22:43:31.2212085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.4,4278.4,0
2022-04-16T22:43:41.4909942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.4,4285.4,0
2022-04-16T22:43:51.7617538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.84,4277.84,0
2022-04-16T22:44:02.0319136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.4,4271.4,0
2022-04-16T22:44:12.2825292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.89,4279.89,0
2022-04-16T22:44:22.5338998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.78,4278.78,0
2022-04-16T22:44:32.8036455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.78,4278.78,0
2022-04-16T22:44:43.0640987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.75,4275.75,0
2022-04-16T22:44:53.3547196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.16,4279.16,0
2022-04-16T22:45:03.6251545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275,4275,0
2022-04-16T22:45:13.9053315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.27,4277.27,0
2022-04-16T22:45:24.1861576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.34,4273.34,0
2022-04-16T22:45:34.4465636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4279.73,0
2022-04-16T22:45:44.7269065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.32,4276.32,0
2022-04-16T22:45:55.0068226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.75,4275.75,0
2022-04-16T22:46:05.2875832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.97,4278.97,0
2022-04-16T22:46:15.5669660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.46,4277.46,0
2022-04-16T22:46:25.8579835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.02,4278.02,0
2022-04-16T22:46:36.1378913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.46,4277.46,0
2022-04-16T22:46:46.4087656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.21,4278.21,0
2022-04-16T22:46:56.6884680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.08,4277.08,0
2022-04-16T22:47:06.9594677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.62,4274.62,0
2022-04-16T22:47:17.2393968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.4,4278.4,0
2022-04-16T22:47:27.5201183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.59,4278.59,0
2022-04-16T22:47:37.8499014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.02,4278.02,0
2022-04-16T22:47:48.1202142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.08,4277.08,0
2022-04-16T22:47:58.4308991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.65,4277.65,0
2022-04-16T22:48:08.8467703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.7,4276.7,0
2022-04-16T22:48:19.1017299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.08,4277.08,0
2022-04-16T22:48:29.3713453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.7,4276.7,0
2022-04-16T22:48:39.6622565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.32,4276.32,0
2022-04-16T22:48:49.9421680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.19,4275.19,0
2022-04-16T22:49:00.2224083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.56,4275.56,0
2022-04-16T22:49:10.4826320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.38,4275.38,0
2022-04-16T22:49:20.7631717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.62,4274.62,0
2022-04-16T22:49:31.0241421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.81,4274.81,0
2022-04-16T22:49:41.3140418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.86,4273.86,0
2022-04-16T22:49:51.5845768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.25,4274.25,0
2022-04-16T22:50:01.8548368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-16T22:50:12.1353283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-16T22:50:22.4054559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T22:50:32.7055325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.16,4272.16,0
2022-04-16T22:50:42.9964603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.16,4272.16,0
2022-04-16T22:50:53.2664140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.78,4271.78,0
2022-04-16T22:51:03.5369692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.59,4271.59,0
2022-04-16T22:51:13.8065360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.83,4270.83,0
2022-04-16T22:51:24.0669569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.83,4270.83,0
2022-04-16T22:51:34.3671954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.27,4270.27,0
2022-04-16T22:51:44.6474143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.27,4270.27,0
2022-04-16T22:51:54.9079111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.7,4269.7,0
2022-04-16T22:52:05.1882794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.7,4269.7,0
2022-04-16T22:52:15.4694463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.13,4269.13,0
2022-04-16T22:52:25.7588988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.56,4268.56,0
2022-04-16T22:52:36.0297428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.37,4268.37,0
2022-04-16T22:52:46.3199627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.81,4267.81,0
2022-04-16T22:52:56.5899645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.43,4267.43,0
2022-04-16T22:53:06.8805036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.43,4267.43,0
2022-04-16T22:53:17.1505529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.48,4266.48,0
2022-04-16T22:53:27.4215696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4267.05,0
2022-04-16T22:53:37.7019450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.29,4266.29,0
2022-04-16T22:53:47.9720262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.1,4266.1,0
2022-04-16T22:53:58.2168677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.72,4265.72,0
2022-04-16T22:54:08.4678576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.53,4265.53,0
2022-04-16T22:54:18.7877944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.16,4265.16,0
2022-04-16T22:54:29.0684555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.16,4265.16,0
2022-04-16T22:54:39.3488206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.78,4264.78,0
2022-04-16T22:54:49.6190199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.21,4264.21,0
2022-04-16T22:55:00.0588829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.83,4263.83,0
2022-04-16T22:55:10.3500213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.64,4263.64,0
2022-04-16T22:55:20.6196358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.83,4263.83,0
2022-04-16T22:55:30.8904336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.07,4263.07,0
2022-04-16T22:55:41.1804200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.64,4263.64,0
2022-04-16T22:55:51.4511251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.32,4262.32,0
2022-04-16T22:56:01.7409553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.07,4263.07,0
2022-04-16T22:56:12.0116900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.7,4262.7,0
2022-04-16T22:56:22.2814939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.51,4262.51,0
2022-04-16T22:56:32.5525098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.13,4262.13,0
2022-04-16T22:56:42.8627196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.13,4262.13,0
2022-04-16T22:56:53.1326562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.94,4261.94,0
2022-04-16T22:57:03.4128927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.75,4261.75,0
2022-04-16T22:57:13.6837808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.94,4261.94,0
2022-04-16T22:57:23.9539404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.18,4261.18,0
2022-04-16T22:57:34.2343996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.75,4261.75,0
2022-04-16T22:57:44.4940517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.99,4260.99,0
2022-04-16T22:57:54.7652672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.99,4260.99,0
2022-04-16T22:58:05.0647885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4260.8,0
2022-04-16T22:58:15.3255000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.61,4260.61,0
2022-04-16T22:58:25.6061818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.99,4260.99,0
2022-04-16T22:58:35.8660170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.61,4260.61,0
2022-04-16T22:58:46.1364198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.43,4260.43,0
2022-04-16T22:58:56.3972262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.05,4260.05,0
2022-04-16T22:59:06.6669564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.24,4260.24,0
2022-04-16T22:59:16.9379811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.75,4261.75,0
2022-04-16T22:59:27.2173890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-16T22:59:37.4784769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-16T22:59:47.7484022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.86,4259.86,0
2022-04-16T22:59:58.0287655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.48,4259.48,0
2022-04-16T23:00:08.3193403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.48,4259.48,0
2022-04-16T23:00:18.5896782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.48,4259.48,0
2022-04-16T23:00:28.8796023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.29,4259.29,0
2022-04-16T23:00:39.1700809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.29,4259.29,0
2022-04-16T23:00:49.4605818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.29,4259.29,0
2022-04-16T23:00:59.7305670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.72,4258.72,0
2022-04-16T23:01:10.0108381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.1,4259.1,0
2022-04-16T23:01:20.2818072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.72,4258.72,0
2022-04-16T23:01:30.5616501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.97,4257.97,0
2022-04-16T23:01:40.8221044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.53,4258.53,0
2022-04-16T23:01:51.0927191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.53,4258.53,0
2022-04-16T23:02:01.5023148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-16T23:02:11.7628148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-16T23:02:22.0237871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.53,4258.53,0
2022-04-16T23:02:32.2741003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-16T23:02:42.5540038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-16T23:02:52.8344327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-16T23:03:03.0842396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-16T23:03:13.3752715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.97,4257.97,0
2022-04-16T23:03:23.6453026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.59,4257.59,0
2022-04-16T23:03:33.9359542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-16T23:03:44.1961163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.97,4257.97,0
2022-04-16T23:03:54.4465089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4257.4,0
2022-04-16T23:04:04.7170139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4257.4,0
2022-04-16T23:04:14.9974852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-16T23:04:25.2677750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-16T23:04:35.5474352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-16T23:04:45.8181583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.59,4257.59,0
2022-04-16T23:04:56.0881811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.59,4257.59,0
2022-04-16T23:05:06.3487535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-16T23:05:16.6187225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.97,4257.97,0
2022-04-16T23:05:26.8997593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.59,4257.59,0
2022-04-16T23:05:37.1595579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.59,4257.59,0
2022-04-16T23:05:47.4497253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-16T23:05:57.7304750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.59,4257.59,0
2022-04-16T23:06:08.0010795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-16T23:06:18.2661040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-16T23:06:28.5268224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4257.4,0
2022-04-16T23:06:38.7863011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-16T23:06:49.0674601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-16T23:06:59.3575779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.59,4257.59,0
2022-04-16T23:07:09.6578996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-16T23:07:19.9481393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-16T23:07:30.2188161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-16T23:07:40.4989622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-16T23:07:50.8095160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.72,4258.72,0
2022-04-16T23:08:01.0789765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-16T23:08:11.3696816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-16T23:08:21.6503936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.1,4259.1,0
2022-04-16T23:08:31.9208494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.72,4258.72,0
2022-04-16T23:08:42.1805044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.72,4258.72,0
2022-04-16T23:08:52.4505878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.1,4259.1,0
2022-04-16T23:09:02.7214634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-16T23:09:12.9813977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.86,4259.86,0
2022-04-16T23:09:23.2516862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.48,4259.48,0
2022-04-16T23:09:33.5126382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.05,4260.05,0
2022-04-16T23:09:43.7827267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.05,4260.05,0
2022-04-16T23:09:54.0534920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.05,4260.05,0
2022-04-16T23:10:04.3430314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.43,4260.43,0
2022-04-16T23:10:14.6134563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.43,4260.43,0
2022-04-16T23:10:24.8937491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.4,4264.4,0
2022-04-16T23:10:35.1538056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.56,4261.56,0
2022-04-16T23:10:45.4345077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.75,4261.75,0
2022-04-16T23:10:55.7049586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.56,4261.56,0
2022-04-16T23:11:05.9750120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.78,4264.78,0
2022-04-16T23:11:16.2356927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.7,4262.7,0
2022-04-16T23:11:26.5264050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.51,4262.51,0
2022-04-16T23:11:36.8263460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.26,4263.26,0
2022-04-16T23:11:47.1270054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.26,4263.26,0
2022-04-16T23:11:57.3970427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.45,4263.45,0
2022-04-16T23:12:07.6969046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.83,4263.83,0
2022-04-16T23:12:17.9672964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.59,4264.59,0
2022-04-16T23:12:28.2178285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.78,4264.78,0
2022-04-16T23:12:38.4879651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.97,4264.97,0
2022-04-16T23:12:48.7785045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.91,4265.91,0
2022-04-16T23:12:59.0590544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.1,4266.1,0
2022-04-16T23:13:09.3194291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.1,4266.1,0
2022-04-16T23:13:19.5995995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4266.86,0
2022-04-16T23:13:29.8801435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.43,4267.43,0
2022-04-16T23:13:40.1403163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.81,4267.81,0
2022-04-16T23:13:50.4201549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.99,4267.99,0
2022-04-16T23:14:00.6713406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.75,4268.75,0
2022-04-16T23:14:10.9412566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.94,4268.94,0
2022-04-16T23:14:21.2414998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.51,4269.51,0
2022-04-16T23:14:31.5117815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.16,4272.16,0
2022-04-16T23:14:41.7925386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.89,4269.89,0
2022-04-16T23:14:52.0628590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.21,4271.21,0
2022-04-16T23:15:02.3325202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4273.67,0
2022-04-16T23:15:12.6236933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.16,4272.16,0
2022-04-16T23:15:22.8839616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.78,4271.78,0
2022-04-16T23:15:33.1641388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.91,4272.91,0
2022-04-16T23:15:43.4439992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-16T23:15:53.7044750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.76,4275.76,0
2022-04-16T23:16:03.9852629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.86,4273.86,0
2022-04-16T23:16:14.2555723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.81,4274.81,0
2022-04-16T23:16:24.5156631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.24,4281.24,0
2022-04-16T23:16:34.7755759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.19,4275.19,0
2022-04-16T23:16:45.0665194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.32,4276.32,0
2022-04-16T23:16:55.3668400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.32,4283.32,0
2022-04-16T23:17:05.6363660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.84,4277.84,0
2022-04-16T23:17:15.9167765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.84,4277.84,0
2022-04-16T23:17:26.1871803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.11,4280.11,0
2022-04-16T23:17:36.4678248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.21,4278.21,0
2022-04-16T23:17:46.7379455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.05,4281.05,0
2022-04-16T23:17:57.0179586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.22,4281.22,0
2022-04-16T23:18:07.2790654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.65,4284.65,0
2022-04-16T23:18:17.5686209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.57,4282.57,0
2022-04-16T23:18:27.8495796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.57,4282.57,0
2022-04-16T23:18:38.1049588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.08,4284.08,0
2022-04-16T23:18:48.4049685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.27,4284.27,0
2022-04-16T23:18:58.6757088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.27,4284.27,0
2022-04-16T23:19:08.9653642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.86,4287.86,0
2022-04-16T23:19:19.2360985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.59,4285.59,0
2022-04-16T23:19:29.4869550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.73,4286.73,0
2022-04-16T23:19:39.7568126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.35,4286.35,0
2022-04-16T23:19:50.0474934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.43,4288.43,0
2022-04-16T23:20:00.3178198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.38,4289.38,0
2022-04-16T23:20:10.5775642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.19,4289.19,0
2022-04-16T23:20:20.8684126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.14,4290.14,0
2022-04-16T23:20:31.1387268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.62,4288.62,0
2022-04-16T23:20:41.4092644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289,4289,0
2022-04-16T23:20:51.6891407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4293.16,0
2022-04-16T23:21:01.9696316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.14,4290.14,0
2022-04-16T23:21:12.2296786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.11,4294.11,0
2022-04-16T23:21:22.4901888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4292.78,0
2022-04-16T23:21:32.7602931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.24,4295.24,0
2022-04-16T23:21:43.0511904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.87,4294.87,0
2022-04-16T23:21:53.3610779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.43,4295.43,0
2022-04-16T23:22:03.6717027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.81,4295.81,0
2022-04-16T23:22:13.9621685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.43,4295.43,0
2022-04-16T23:22:24.2321768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.57,4296.57,0
2022-04-16T23:22:34.5022929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.57,4296.57,0
2022-04-16T23:22:44.7823840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.95,4296.95,0
2022-04-16T23:22:55.0535832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.95,4296.95,0
2022-04-16T23:23:05.3136761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.14,4297.14,0
2022-04-16T23:23:15.6033183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.89,4297.89,0
2022-04-16T23:23:25.8839595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.27,4298.27,0
2022-04-16T23:23:36.1747082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.46,4298.46,0
2022-04-16T23:23:46.4747491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.22,4299.22,0
2022-04-16T23:23:56.7647564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.41,4299.41,0
2022-04-16T23:24:07.0650587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.79,4299.79,0
2022-04-16T23:24:17.3552596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.16,4300.16,0
2022-04-16T23:24:27.6259945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.16,4300.16,0
2022-04-16T23:24:37.9065476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.73,4300.73,0
2022-04-16T23:24:48.1867654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.73,4300.73,0
2022-04-16T23:24:58.4669640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.68,4301.68,0
2022-04-16T23:25:08.7568619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.87,4301.87,0
2022-04-16T23:25:19.0278034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.87,4301.87,0
2022-04-16T23:25:29.2877796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.25,4302.25,0
2022-04-16T23:25:39.5886487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.25,4302.25,0
2022-04-16T23:25:49.8582613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.62,4302.62,0
2022-04-16T23:26:00.1386616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.81,4302.81,0
2022-04-16T23:26:10.4194738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.62,4302.62,0
2022-04-16T23:26:20.7194214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.19,4303.19,0
2022-04-16T23:26:30.9900860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.19,4303.19,0
2022-04-16T23:26:41.2505405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303,4303,0
2022-04-16T23:26:51.5209062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303,4303,0
2022-04-16T23:27:01.8111324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.76,4303.76,0
2022-04-16T23:27:12.0913074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.76,4303.76,0
2022-04-16T23:27:22.3715683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.09,4304.09,0
2022-04-16T23:27:32.6519102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.14,4304.14,0
2022-04-16T23:27:42.9324279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.14,4304.14,0
2022-04-16T23:27:53.2023804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.95,4303.95,0
2022-04-16T23:28:03.4829405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4304.9,0
2022-04-16T23:28:13.7535404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.71,4304.71,0
2022-04-16T23:28:24.0236814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.52,4304.52,0
2022-04-16T23:28:38.1240104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.71,4304.71,0
2022-04-16T23:28:52.1345099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.52,4304.52,0
2022-04-16T23:29:02.4148947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.52,4304.52,0
2022-04-16T23:29:12.9148970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.52,4304.52,0
2022-04-16T23:29:23.1858352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.52,4304.52,0
2022-04-16T23:29:33.4663208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.57,4303.57,0
2022-04-16T23:29:43.7458167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.14,4304.14,0
2022-04-16T23:29:54.0168486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.95,4303.95,0
2022-04-16T23:30:04.3167272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.38,4303.38,0
2022-04-16T23:30:14.5972065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.19,4303.19,0
2022-04-16T23:30:24.8774682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.62,4302.62,0
2022-04-16T23:30:35.1581197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.44,4302.44,0
2022-04-16T23:30:45.5379402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.25,4302.25,0
2022-04-16T23:30:55.7938559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.25,4302.25,0
2022-04-16T23:31:06.0539102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.49,4301.49,0
2022-04-16T23:31:16.3242382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.87,4301.87,0
2022-04-16T23:31:26.6044773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.49,4301.49,0
2022-04-16T23:31:36.8947266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.3,4301.3,0
2022-04-16T23:31:47.1753666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.73,4300.73,0
2022-04-16T23:31:57.4255904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.92,4300.92,0
2022-04-16T23:32:07.7456558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.16,4300.16,0
2022-04-16T23:32:18.0061504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.98,4299.98,0
2022-04-16T23:32:28.2965639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.16,4300.16,0
2022-04-16T23:32:38.5668950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.98,4299.98,0
2022-04-16T23:32:48.8469646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.22,4299.22,0
2022-04-16T23:32:59.1272033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.03,4299.03,0
2022-04-16T23:33:09.4176544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.27,4298.27,0
2022-04-16T23:33:19.6982196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.7,4297.7,0
2022-04-16T23:33:29.9590198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.33,4297.33,0
2022-04-16T23:33:40.2187850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.38,4296.38,0
2022-04-16T23:33:50.4789203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.62,4295.62,0
2022-04-16T23:34:00.7297542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.87,4294.87,0
2022-04-16T23:34:11.0303004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.54,4293.54,0
2022-04-16T23:34:21.3104548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4292.97,0
2022-04-16T23:34:31.5705482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.3,4294.3,0
2022-04-16T23:34:41.8505795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.46,4291.46,0
2022-04-16T23:34:52.1308049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.27,4291.27,0
2022-04-16T23:35:02.4020006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.7,4290.7,0
2022-04-16T23:35:12.6822969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.09,4287.09,0
2022-04-16T23:35:22.9826233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.08,4284.08,0
2022-04-16T23:35:33.2623245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.21,4278.21,0
2022-04-16T23:35:43.5332696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.56,4275.56,0
2022-04-16T23:35:53.8134033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-16T23:36:04.0834028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.51,4269.51,0
2022-04-16T23:36:14.3635853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.43,4267.43,0
2022-04-16T23:36:24.6444866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.75,4261.75,0
2022-04-16T23:36:34.9347615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-16T23:36:45.2352173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-16T23:36:55.4850281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.26,4256.26,0
2022-04-16T23:37:05.7857529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.69,4255.69,0
2022-04-16T23:37:16.0654324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4254.56,0
2022-04-16T23:37:26.3757996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4254.18,0
2022-04-16T23:37:36.6563552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4254.37,0
2022-04-16T23:37:46.9263055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4254.37,0
2022-04-16T23:37:57.1971887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.75,4254.75,0
2022-04-16T23:38:07.4974341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.32,4255.32,0
2022-04-16T23:38:17.7875049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-16T23:38:28.0680346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.53,4258.53,0
2022-04-16T23:38:38.3586278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.61,4260.61,0
2022-04-16T23:38:48.6185590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4267.05,0
2022-04-16T23:38:58.8988141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.72,4265.72,0
2022-04-16T23:39:09.1596444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.66,4270.66,0
2022-04-16T23:39:19.4198266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.24,4274.24,0
2022-04-16T23:39:29.6896847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.05,4274.05,0
2022-04-16T23:39:39.9745993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-16T23:39:50.2408971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.78,4271.78,0
2022-04-16T23:40:00.5106049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.59,4271.59,0
2022-04-16T23:40:10.8409775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.21,4271.21,0
2022-04-16T23:40:21.1121447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.02,4271.02,0
2022-04-16T23:40:31.3822733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.4,4271.4,0
2022-04-16T23:40:41.6720235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.45,4270.45,0
2022-04-16T23:40:51.9423342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.51,4269.51,0
2022-04-16T23:41:02.2135066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.16,4272.16,0
2022-04-16T23:41:12.4728613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.83,4270.83,0
2022-04-16T23:41:22.7337310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.18,4268.18,0
2022-04-16T23:41:32.9844749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.02,4271.02,0
2022-04-16T23:41:43.2540567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.02,4271.02,0
2022-04-16T23:41:53.5444152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.02,4271.02,0
2022-04-16T23:42:03.8248400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.02,4271.02,0
2022-04-16T23:42:14.0756999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-16T23:42:24.3358917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.8,4186.8,0
2022-04-16T23:42:34.6164309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.46,4182.46,0
2022-04-16T23:42:44.9167446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.92,4177.92,0
2022-04-16T23:42:55.2166702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.76,4173.76,0
2022-04-16T23:43:05.4870129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.78,4169.78,0
2022-04-16T23:43:15.7724676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-16T23:43:26.0631513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-16T23:43:36.3126266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.86,4157.86,0
2022-04-16T23:43:46.5737640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.13,4153.13,0
2022-04-16T23:43:56.8434138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.53,4149.53,0
2022-04-16T23:44:07.1140887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.51,4146.51,0
2022-04-16T23:44:17.4041267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.59,4141.59,0
2022-04-16T23:44:27.6644179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.42,4137.42,0
2022-04-16T23:44:37.9254589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.4,4134.4,0
2022-04-16T23:44:48.1854725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.56,4131.56,0
2022-04-16T23:44:58.4560015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.91,4128.91,0
2022-04-16T23:45:08.7156484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.2,4127.2,0
2022-04-16T23:45:19.0063887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-16T23:45:29.2665779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.04,4123.04,0
2022-04-16T23:45:39.5368366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.15,4121.15,0
2022-04-16T23:45:49.8177733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.01,4120.01,0
2022-04-16T23:46:00.0876837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.07,4119.07,0
2022-04-16T23:46:10.3685284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.69,4118.69,0
2022-04-16T23:46:20.6386809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.31,4118.31,0
2022-04-16T23:46:30.9191520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.36,4117.36,0
2022-04-16T23:46:41.1888297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.42,4116.42,0
2022-04-16T23:46:51.4490972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.17,4117.17,0
2022-04-16T23:47:01.7200795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.23,4116.23,0
2022-04-16T23:47:11.9701446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.47,4115.47,0
2022-04-16T23:47:22.2300363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.85,4115.85,0
2022-04-16T23:47:32.4909666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-16T23:47:42.7505190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.47,4115.47,0
2022-04-16T23:47:53.0113012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.85,4115.85,0
2022-04-16T23:48:03.2713393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.66,4115.66,0
2022-04-16T23:48:13.5320564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.85,4115.85,0
2022-04-16T23:48:23.7918996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.61,4116.61,0
2022-04-16T23:48:34.0429730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.99,4116.99,0
2022-04-16T23:48:44.3027556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.55,4117.55,0
2022-04-16T23:48:54.5629329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.12,4118.12,0
2022-04-16T23:49:04.8539626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.01,4120.01,0
2022-04-16T23:49:15.1442116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.15,4121.15,0
2022-04-16T23:49:25.3943716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.04,4123.04,0
2022-04-16T23:49:35.6449883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-16T23:49:45.9050213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-16T23:49:56.1650662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.61,4130.61,0
2022-04-16T23:50:06.4257717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-16T23:50:16.6857141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.15,4135.15,0
2022-04-16T23:50:26.9560553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-16T23:50:37.2162785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.99,4137.99,0
2022-04-16T23:50:47.5063763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-16T23:50:57.7669689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.26,4140.26,0
2022-04-16T23:51:08.0179552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.96,4141.96,0
2022-04-16T23:51:18.2878211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.29,4143.29,0
2022-04-16T23:51:28.5483114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-16T23:51:38.8182920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-16T23:51:49.0785764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.83,4147.83,0
2022-04-16T23:51:59.3495327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.53,4149.53,0
2022-04-16T23:52:09.6097901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4151.05,0
2022-04-16T23:52:19.8694325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4151.99,0
2022-04-16T23:52:30.1300803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.13,4153.13,0
2022-04-16T23:52:40.4202817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.26,4154.26,0
2022-04-16T23:52:50.6711814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.4,4155.4,0
2022-04-16T23:53:00.9313762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.13,4160.13,0
2022-04-16T23:53:11.2010439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.48,4157.48,0
2022-04-16T23:53:21.4720315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.56,4159.56,0
2022-04-16T23:53:31.7316896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.66,4163.66,0
2022-04-16T23:53:41.9928528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.67,4157.67,0
2022-04-16T23:53:52.2731338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4152.37,0
2022-04-16T23:54:02.5530674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.97,4148.97,0
2022-04-16T23:54:12.8030248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-16T23:54:23.0581462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.8,4144.8,0
2022-04-16T23:54:33.3341596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-16T23:54:43.5743620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.83,4140.83,0
2022-04-16T23:54:53.8349686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4139.13,0
2022-04-16T23:55:04.1251804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.99,4137.99,0
2022-04-16T23:55:14.3749619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.86,4136.86,0
2022-04-16T23:55:24.6354575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-16T23:55:34.8907987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-16T23:55:45.1613431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.29,4136.29,0
2022-04-16T23:55:55.4523086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-16T23:56:05.7026434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.8,4137.8,0
2022-04-16T23:56:15.9523551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4138.94,0
2022-04-16T23:56:26.2231173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.45,4140.45,0
2022-04-16T23:56:36.4836591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-16T23:56:46.7535737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.29,4143.29,0
2022-04-16T23:56:57.0238256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.86,4143.86,0
2022-04-16T23:57:07.2742129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.48,4143.48,0
2022-04-16T23:57:17.5342251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.67,4143.67,0
2022-04-16T23:57:27.7945088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.05,4144.05,0
2022-04-16T23:57:38.0747538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.64,4147.64,0
2022-04-16T23:57:48.3452273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-16T23:57:58.6062345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.59,4148.59,0
2022-04-16T23:58:08.8657738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4151.05,0
2022-04-16T23:58:19.1168724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.26,4154.26,0
2022-04-16T23:58:29.3773046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.86,4157.86,0
2022-04-16T23:58:39.6268035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-16T23:58:49.8972264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-16T23:59:00.1779990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-16T23:59:10.4685015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-16T23:59:20.7483217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-16T23:59:31.0086716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.38,4173.38,0
2022-04-16T23:59:41.2890574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.24,4179.24,0