ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2022-04-16T23:59:51.5696828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.89,4174.89,0
2022-04-17T00:00:01.8401140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.03,4176.03,0
2022-04-17T00:00:12.1299850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.97,4176.97,0
2022-04-17T00:00:22.4002264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4177.54,0
2022-04-17T00:00:32.6811785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-17T00:00:42.9714759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.24,4179.24,0
2022-04-17T00:00:53.2614366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-17T00:01:03.5421628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-17T00:01:13.8018359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-17T00:01:24.0720958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-17T00:01:34.3526459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-17T00:01:44.6131046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-17T00:01:54.8735895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-17T00:02:05.1439942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.29,4150.29,0
2022-04-17T00:02:17.2040659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.94,4152.94,0
2022-04-17T00:02:27.4847776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.56,4152.56,0
2022-04-17T00:02:37.9750809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.21,4148.21,0
2022-04-17T00:02:48.2454720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.53,4149.53,0
2022-04-17T00:02:58.5255078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.59,4155.59,0
2022-04-17T00:03:08.8062852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.4,4155.4,0
2022-04-17T00:03:19.0765718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.4,4155.4,0
2022-04-17T00:03:29.3559508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-17T00:03:39.6266893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.83,4154.83,0
2022-04-17T00:03:49.9074184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.49,4150.49,0
2022-04-17T00:04:00.6176108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.13,4153.13,0
2022-04-17T00:04:10.8880485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.24,4151.24,0
2022-04-17T00:04:21.3985553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.29,4150.29,0
2022-04-17T00:04:31.6782706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.4,4148.4,0
2022-04-17T00:04:41.9592093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.07,4147.07,0
2022-04-17T00:04:52.2193974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.31,4146.31,0
2022-04-17T00:05:02.4897815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.86,4143.86,0
2022-04-17T00:05:12.7701414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-17T00:05:23.0196903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-17T00:05:33.2702360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.91,4128.91,0
2022-04-17T00:05:43.5505367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.4,4134.4,0
2022-04-17T00:05:53.8113283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.4,4134.4,0
2022-04-17T00:06:04.0812428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.4,4134.4,0
2022-04-17T00:06:14.3521675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.4,4134.4,0
2022-04-17T00:06:24.6524768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-17T00:06:35.0027351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.15,4047.15,0
2022-04-17T00:06:45.2625524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.32,4037.32,0
2022-04-17T00:06:55.5226625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.37,4036.37,0
2022-04-17T00:07:05.7836739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.78,4032.78,0
2022-04-17T00:07:16.0540530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.29,4041.29,0
2022-04-17T00:07:26.3139696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.1,4041.1,0
2022-04-17T00:07:36.5839667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.8,4035.8,0
2022-04-17T00:07:46.8395507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.21,4039.21,0
2022-04-17T00:07:57.1101648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.21,4039.21,0
2022-04-17T00:08:07.4904687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.21,4039.21,0
2022-04-17T00:08:17.8009781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.21,4039.21,0
2022-04-17T00:08:28.1614827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-17T00:08:38.4112672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-17T00:08:48.7021503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-17T00:08:58.9726387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.98,4102.98,0
2022-04-17T00:09:09.2420306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.25,4105.25,0
2022-04-17T00:09:19.5023313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.25,4112.25,0
2022-04-17T00:09:29.7634838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.42,4116.42,0
2022-04-17T00:09:40.0330692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.15,4121.15,0
2022-04-17T00:09:50.3240244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.88,4125.88,0
2022-04-17T00:10:00.6146253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-17T00:10:10.8745043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.34,4135.34,0
2022-04-17T00:10:21.1446814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-17T00:10:31.4151429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-17T00:10:41.6851767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4152.18,0
2022-04-17T00:10:51.9662046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-17T00:11:02.2356582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-17T00:11:12.5166347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-17T00:11:22.7870555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-17T00:11:33.0573785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.08,4175.08,0
2022-04-17T00:11:43.3378976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-17T00:11:53.6178867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-17T00:12:03.8879232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.52,4188.52,0
2022-04-17T00:12:14.1493270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T00:12:24.4287961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.17,4198.17,0
2022-04-17T00:12:34.6994532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.52,4202.52,0
2022-04-17T00:12:44.9890028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.49,4206.49,0
2022-04-17T00:12:55.2701370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.49,4206.49,0
2022-04-17T00:13:05.5503997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.49,4206.49,0
2022-04-17T00:13:15.8102176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.49,4206.49,0
2022-04-17T00:13:26.0906017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.08,-6.08,0
2022-04-17T00:13:36.3505939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.62,4267.62,0
2022-04-17T00:13:46.6216520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.59,4271.59,0
2022-04-17T00:13:56.8918291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.05,4274.05,0
2022-04-17T00:14:07.1923540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.89,4283.89,0
2022-04-17T00:14:17.4522173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.51,4290.51,0
2022-04-17T00:14:27.7525719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.38,4296.38,0
2022-04-17T00:14:38.0226671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.38,4296.38,0
2022-04-17T00:14:48.2931057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.52,4311.52,0
2022-04-17T00:14:58.5935423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.76,4317.76,0
2022-04-17T00:15:08.8941451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.49,4322.49,0
2022-04-17T00:15:19.1542190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.93,4321.93,0
2022-04-17T00:15:29.4144184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.55,4321.55,0
2022-04-17T00:15:39.6847526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.31,4322.31,0
2022-04-17T00:15:50.0216407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.44,4323.44,0
2022-04-17T00:16:00.3059765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-17T00:16:10.5863647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.58,4324.58,0
2022-04-17T00:16:20.8761653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-17T00:16:31.1462038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.52,4325.52,0
2022-04-17T00:16:41.4368383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-17T00:16:51.6976227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-17T00:17:01.9779944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.79,4313.79,0
2022-04-17T00:17:12.2578346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.14,4304.14,0
2022-04-17T00:17:22.5284465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.46,4298.46,0
2022-04-17T00:17:32.7985069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.87,4294.87,0
2022-04-17T00:17:43.0587226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4292.22,0
2022-04-17T00:17:53.3494012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.32,4290.32,0
2022-04-17T00:18:03.6492235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.24,4288.24,0
2022-04-17T00:18:13.9101225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.73,4286.73,0
2022-04-17T00:18:24.1802397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.4,4285.4,0
2022-04-17T00:18:34.4506956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.84,4284.84,0
2022-04-17T00:18:44.7105519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.27,4284.27,0
2022-04-17T00:18:54.9809827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.84,4284.84,0
2022-04-17T00:19:05.2719216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.84,4284.84,0
2022-04-17T00:19:15.5317952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.59,4285.59,0
2022-04-17T00:19:25.8120203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.73,4286.73,0
2022-04-17T00:19:36.0921332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.43,4288.43,0
2022-04-17T00:19:46.3732009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.89,4290.89,0
2022-04-17T00:19:56.6332908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.73,4293.73,0
2022-04-17T00:20:06.9183722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.96,4296.96,0
2022-04-17T00:20:17.1986388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.73,4300.73,0
2022-04-17T00:20:27.4797902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.19,4303.19,0
2022-04-17T00:20:37.7497412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.87,4301.87,0
2022-04-17T00:20:48.0103314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.54,4300.54,0
2022-04-17T00:20:58.2998394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.73,4300.73,0
2022-04-17T00:21:08.5806264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.54,4300.54,0
2022-04-17T00:21:18.8514965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.92,4300.92,0
2022-04-17T00:21:29.1214296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.87,4301.87,0
2022-04-17T00:21:39.3915351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.38,4303.38,0
2022-04-17T00:21:49.6723107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4304.9,0
2022-04-17T00:21:59.9420149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.36,4307.36,0
2022-04-17T00:22:10.2127371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.36,4307.36,0
2022-04-17T00:22:20.4830082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.99,4323.99,0
2022-04-17T00:22:30.7537660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.57,4317.57,0
2022-04-17T00:22:41.0340756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.44,4316.44,0
2022-04-17T00:22:51.3535632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.46,4312.46,0
2022-04-17T00:23:01.8240338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.62,4309.62,0
2022-04-17T00:23:12.0848730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.6,4306.6,0
2022-04-17T00:23:22.3948697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.98,4306.98,0
2022-04-17T00:23:32.6850276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.62,4302.62,0
2022-04-17T00:23:42.9851495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.92,4300.92,0
2022-04-17T00:23:53.2556239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.16,4300.16,0
2022-04-17T00:24:03.5161311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.41,4299.41,0
2022-04-17T00:24:13.8070504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.98,4299.98,0
2022-04-17T00:24:24.0765503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.79,4299.79,0
2022-04-17T00:24:34.3472460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.49,4301.49,0
2022-04-17T00:24:44.6180408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.81,4302.81,0
2022-04-17T00:24:54.9877461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.33,4304.33,0
2022-04-17T00:25:05.2779756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.98,4306.98,0
2022-04-17T00:25:15.5583460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310,4310,0
2022-04-17T00:25:25.8493205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.52,4311.52,0
2022-04-17T00:25:36.1393293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.14,4311.14,0
2022-04-17T00:25:46.3990685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.38,4310.38,0
2022-04-17T00:25:56.6698182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.82,4309.82,0
2022-04-17T00:26:06.9699822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.06,4309.06,0
2022-04-17T00:26:17.2409696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.3,4308.3,0
2022-04-17T00:26:27.5211831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-17T00:26:37.8011196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.03,4306.03,0
2022-04-17T00:26:48.0718726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.27,4305.27,0
2022-04-17T00:26:58.3615735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.52,4304.52,0
2022-04-17T00:27:08.6417416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.95,4303.95,0
2022-04-17T00:27:18.9026305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.38,4303.38,0
2022-04-17T00:27:29.1723645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303,4303,0
2022-04-17T00:27:39.4528187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303,4303,0
2022-04-17T00:27:49.7231666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303,4303,0
2022-04-17T00:28:00.0039195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.38,4303.38,0
2022-04-17T00:28:10.2741056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.33,4304.33,0
2022-04-17T00:28:20.5440608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.46,4305.46,0
2022-04-17T00:28:30.8044309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.6,4306.6,0
2022-04-17T00:28:41.0850212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.98,4306.98,0
2022-04-17T00:28:51.3655340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.11,4308.11,0
2022-04-17T00:29:01.6355861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.54,4307.54,0
2022-04-17T00:29:11.8966310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.41,4306.41,0
2022-04-17T00:29:22.1668452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.71,4304.71,0
2022-04-17T00:29:32.4168446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.76,4303.76,0
2022-04-17T00:29:42.6767650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4304.9,0
2022-04-17T00:29:52.9474500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303,4303,0
2022-04-17T00:30:03.2273695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.14,4304.14,0
2022-04-17T00:30:13.5084430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4304.9,0
2022-04-17T00:30:23.7780327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4305.84,0
2022-04-17T00:30:34.1085937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.92,4307.92,0
2022-04-17T00:30:44.3889387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.98,4306.98,0
2022-04-17T00:30:54.6489884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.17,4307.17,0
2022-04-17T00:31:04.9096739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.22,4306.22,0
2022-04-17T00:31:15.1797178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.6,4306.6,0
2022-04-17T00:31:25.4708074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.36,4307.36,0
2022-04-17T00:31:35.7407652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.3,4308.3,0
2022-04-17T00:31:46.0210505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.19,4310.19,0
2022-04-17T00:31:56.2915648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.76,4310.76,0
2022-04-17T00:32:06.5813995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.22,4306.22,0
2022-04-17T00:32:16.8518711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.35,4300.35,0
2022-04-17T00:32:27.1070246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.39,4296.39,0
2022-04-17T00:32:37.3782017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.41,4292.41,0
2022-04-17T00:32:47.6482023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4292.6,0
2022-04-17T00:32:57.9283273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4292.6,0
2022-04-17T00:33:08.1892686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.4,4278.4,0
2022-04-17T00:33:18.4588832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.44,4270.44,0
2022-04-17T00:33:28.7296046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.37,4261.37,0
2022-04-17T00:33:39.0002551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.59,4264.59,0
2022-04-17T00:33:49.2798596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.59,4264.59,0
2022-04-17T00:33:59.5407868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.59,4264.59,0
2022-04-17T00:34:09.8310457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.59,4264.59,0
2022-04-17T00:34:20.1011528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-17T00:34:30.3619115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.31,4202.31,0
2022-04-17T00:34:40.6216196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-17T00:34:50.8819446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-17T00:35:01.1528379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T00:35:11.4427615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-17T00:35:21.7227568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.95,4187.95,0
2022-04-17T00:35:32.0037971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-17T00:35:42.8835835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-17T00:35:53.1438354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-17T00:36:03.6548708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.08,4182.08,0
2022-04-17T00:36:14.4350501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.76,4180.76,0
2022-04-17T00:36:24.7150240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-17T00:36:35.2358693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-17T00:36:45.4962147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-17T00:36:55.7665583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.95,4180.95,0
2022-04-17T00:37:06.0668014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.33,4181.33,0
2022-04-17T00:37:16.3372961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-17T00:37:26.6366842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.79,4183.79,0
2022-04-17T00:37:36.8975857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.25,4186.25,0
2022-04-17T00:37:47.1876266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.95,4187.95,0
2022-04-17T00:37:57.4577456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.6,4190.6,0
2022-04-17T00:38:07.7388998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T00:38:18.0092521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T00:38:28.2790233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T00:38:38.5490598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-17T00:38:48.8395573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.17,4191.17,0
2022-04-17T00:38:59.1298190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.79,4190.79,0
2022-04-17T00:39:09.4001432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.71,4188.71,0
2022-04-17T00:39:19.6608449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-17T00:39:29.9513256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-17T00:39:40.2217270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.7,4181.7,0
2022-04-17T00:39:50.6118454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.78,4176.78,0
2022-04-17T00:40:00.8821924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-17T00:40:11.1828143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-17T00:40:21.4525120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-17T00:40:31.7335461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-17T00:40:42.0232339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.67,4157.67,0
2022-04-17T00:40:52.2935547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.02,4155.02,0
2022-04-17T00:41:02.5841177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.32,4153.32,0
2022-04-17T00:41:12.8542607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4151.99,0
2022-04-17T00:41:23.1346844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.43,4151.43,0
2022-04-17T00:41:33.4249517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4151.05,0
2022-04-17T00:41:43.6953040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.86,4150.86,0
2022-04-17T00:41:53.9458123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.67,4150.67,0
2022-04-17T00:42:04.2058720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.86,4150.86,0
2022-04-17T00:42:14.4760127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.24,4151.24,0
2022-04-17T00:42:24.7370681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4152.18,0
2022-04-17T00:42:34.9870665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.32,4153.32,0
2022-04-17T00:42:45.2478240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.64,4154.64,0
2022-04-17T00:42:55.5074946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.72,4156.72,0
2022-04-17T00:43:05.7676875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.62,4158.62,0
2022-04-17T00:43:16.0281725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-17T00:43:26.2984236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-17T00:43:36.5593143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-17T00:43:46.8293403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-17T00:43:57.0899995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-17T00:44:07.3495504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.59,4169.59,0
2022-04-17T00:44:17.6204417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.21,4169.21,0
2022-04-17T00:44:27.8703147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-17T00:44:38.1411486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-17T00:44:48.3764742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.59,4169.59,0
2022-04-17T00:44:58.6868006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-17T00:45:08.9672049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-17T00:45:19.2275532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-17T00:45:29.4976331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-17T00:45:39.7679433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-17T00:45:50.0287367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-17T00:46:00.3484009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-17T00:46:10.6085476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.81,4172.81,0
2022-04-17T00:46:20.8799244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.38,4173.38,0
2022-04-17T00:46:31.1395715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.59,4176.59,0
2022-04-17T00:46:41.4796939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.97,4176.97,0
2022-04-17T00:46:51.7507292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.49,4178.49,0
2022-04-17T00:47:02.0209422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-17T00:47:12.7808578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-17T00:47:23.0713231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-17T00:47:33.5712817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-17T00:47:43.8317330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4177.54,0
2022-04-17T00:47:54.0826087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.27,4175.27,0
2022-04-17T00:48:04.3624562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.43,4172.43,0
2022-04-17T00:48:14.6227758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-17T00:48:24.9137609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-17T00:48:35.1841385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-17T00:48:45.4539296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-17T00:48:55.7347497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-17T00:49:06.0145142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.19,4159.19,0
2022-04-17T00:49:16.2754752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-17T00:49:26.5351387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.97,4155.97,0
2022-04-17T00:49:36.7952637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.83,4154.83,0
2022-04-17T00:49:47.0564507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.7,4153.7,0
2022-04-17T00:49:57.3168169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-17T00:50:07.5765350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.8,4151.8,0
2022-04-17T00:50:17.8264697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4151.05,0
2022-04-17T00:50:28.1173749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.53,4149.53,0
2022-04-17T00:50:38.3771463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.02,4148.02,0
2022-04-17T00:50:48.6575624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.94,4145.94,0
2022-04-17T00:50:58.9179708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-17T00:51:09.1782661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.48,4143.48,0
2022-04-17T00:51:19.4489289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-17T00:51:29.7095670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.96,4141.96,0
2022-04-17T00:51:39.9694230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.34,4142.34,0
2022-04-17T00:51:50.2298471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-17T00:52:00.5400649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.05,4144.05,0
2022-04-17T00:52:10.8109832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.75,4145.75,0
2022-04-17T00:52:21.0614466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.59,4148.59,0
2022-04-17T00:52:31.3209783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4151.62,0
2022-04-17T00:52:41.5814246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.4,4155.4,0
2022-04-17T00:52:51.8516414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-17T00:53:02.0926293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-17T00:53:12.3629039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-17T00:53:22.6227649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.62,4172.62,0
2022-04-17T00:53:32.8834594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.65,4175.65,0
2022-04-17T00:53:43.1434848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.41,4176.41,0
2022-04-17T00:53:53.4135855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4177.35,0
2022-04-17T00:54:03.6737114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-17T00:54:13.9244689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-17T00:54:24.1853269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.27,4182.27,0
2022-04-17T00:54:34.4550974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-17T00:54:44.7157655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.19,4187.19,0
2022-04-17T00:55:18.6465496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-17T00:55:31.9371255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.65,4196.65,0
2022-04-17T00:55:42.3769146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.92,4198.92,0
2022-04-17T00:55:52.8773807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.25,4200.25,0
2022-04-17T00:56:03.1578699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.44,4200.44,0
2022-04-17T00:56:13.4483770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.38,4201.38,0
2022-04-17T00:56:23.7183046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.09,4203.09,0
2022-04-17T00:56:34.0190294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.47,4203.47,0
2022-04-17T00:56:44.2896213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.84,4203.84,0
2022-04-17T00:56:54.5599021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.84,4203.84,0
2022-04-17T00:57:04.8155239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.79,4204.79,0
2022-04-17T00:57:15.0849793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.36,4205.36,0
2022-04-17T00:57:25.3562334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.3,4206.3,0
2022-04-17T00:57:35.6358646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4207.25,0
2022-04-17T00:57:45.9059514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.63,4207.63,0
2022-04-17T00:57:56.1765434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-17T00:58:06.4475312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.44,4207.44,0
2022-04-17T00:58:16.7377425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-17T00:58:27.0373788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.2,4208.2,0
2022-04-17T00:58:37.2976626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.76,4208.76,0
2022-04-17T00:58:47.5984716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.52,4209.52,0
2022-04-17T00:58:57.8784245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.33,4209.33,0
2022-04-17T00:59:08.1590562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.39,4208.39,0
2022-04-17T00:59:18.4593479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4207.25,0
2022-04-17T00:59:28.7295245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.93,4205.93,0
2022-04-17T00:59:39.0200992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-17T00:59:49.2906656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-17T00:59:59.5609302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.03,4204.03,0
2022-04-17T01:00:09.8307897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-17T01:00:20.1217852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.79,4204.79,0
2022-04-17T01:00:30.4015855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-17T01:00:40.6924188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.17,4205.17,0
2022-04-17T01:00:50.9826906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.49,4206.49,0
2022-04-17T01:01:01.2529772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-17T01:01:11.5326699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.33,4209.33,0
2022-04-17T01:01:21.7938157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.04,4211.04,0
2022-04-17T01:01:32.0741750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.55,4212.55,0
2022-04-17T01:01:42.3538351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.47,4210.47,0
2022-04-17T01:01:52.6238572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-17T01:02:02.9047969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.25,4207.25,0
2022-04-17T01:02:13.1744737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.93,4205.93,0
2022-04-17T01:02:23.4656200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-17T01:02:33.7456648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.66,4203.66,0
2022-04-17T01:02:44.0460816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4202.9,0
2022-04-17T01:02:54.3161425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.06,4200.06,0
2022-04-17T01:03:04.5967914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.6,4197.6,0
2022-04-17T01:03:14.8575029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-17T01:03:25.1175957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-17T01:03:35.3779839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-17T01:03:45.6577815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T01:03:55.9487146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.22,4197.22,0
2022-04-17T01:04:06.2189931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.72,4196.72,0
2022-04-17T01:04:16.4992172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-17T01:04:26.7997225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-17T01:04:37.0897781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T01:04:47.3998662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-17T01:04:57.6799522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.17,4191.17,0
2022-04-17T01:05:07.9904340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-17T01:05:18.2506248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-17T01:05:28.5409608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.84,4175.84,0
2022-04-17T01:05:38.8215231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-17T01:05:49.0923560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-17T01:05:59.3722968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-17T01:06:09.6630266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-17T01:06:19.9325201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-17T01:06:30.2127589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-17T01:06:40.4839152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.04,4102.04,0
2022-04-17T01:06:50.7734059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.33,4100.33,0
2022-04-17T01:07:01.0445944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.01,4099.01,0
2022-04-17T01:07:11.3048860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.63,4098.63,0
2022-04-17T01:07:21.5753664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.25,4098.25,0
2022-04-17T01:07:31.8754734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.25,4098.25,0
2022-04-17T01:07:42.1659322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.01,4099.01,0
2022-04-17T01:07:52.4254707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.58,4099.58,0
2022-04-17T01:08:02.7065120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.52,4100.52,0
2022-04-17T01:08:12.9761246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.23,4102.23,0
2022-04-17T01:08:23.2473313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.69,4104.69,0
2022-04-17T01:08:33.5070910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.09,4108.09,0
2022-04-17T01:08:43.8004374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.04,4109.04,0
2022-04-17T01:08:54.0576234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.93,4110.93,0
2022-04-17T01:09:04.3182497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.31,4111.31,0
2022-04-17T01:09:14.5982356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.79,4109.79,0
2022-04-17T01:09:24.8738186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.9,4107.9,0
2022-04-17T01:09:35.1641034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.33,4107.33,0
2022-04-17T01:09:45.4749599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-17T01:09:55.7445817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.2,4106.2,0
2022-04-17T01:10:06.0151478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.2,4106.2,0
2022-04-17T01:10:16.2954757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-17T01:10:26.5760534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.25,4105.25,0
2022-04-17T01:10:36.8462854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.25,4105.25,0
2022-04-17T01:10:47.1662748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.69,4104.69,0
2022-04-17T01:10:57.4365950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.98,4102.98,0
2022-04-17T01:11:07.7068329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4100.9,0
2022-04-17T01:11:17.9875717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.01,4099.01,0
2022-04-17T01:11:28.2774448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.44,4098.44,0
2022-04-17T01:11:38.5482820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-17T01:11:48.8491224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-17T01:11:59.1192276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.12,4097.12,0
2022-04-17T01:12:09.3893263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-17T01:12:19.6692772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-17T01:12:29.9500134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.25,4098.25,0
2022-04-17T01:12:40.2606496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.2,4099.2,0
2022-04-17T01:12:50.5305382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.53,4100.53,0
2022-04-17T01:13:00.7912595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.28,4101.28,0
2022-04-17T01:13:11.0607669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.14,4100.14,0
2022-04-17T01:13:21.3417945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-17T01:13:31.6022701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-17T01:13:41.9022403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.03,4095.03,0
2022-04-17T01:13:52.1722617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.28,4094.28,0
2022-04-17T01:14:02.4433750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.11,4090.11,0
2022-04-17T01:14:12.7234257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.28,4087.28,0
2022-04-17T01:14:23.0034406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.63,4084.63,0
2022-04-17T01:14:33.2735146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.01,4085.01,0
2022-04-17T01:14:43.5638458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-17T01:14:53.8348969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-17T01:15:04.0944349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-17T01:15:14.3548320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-17T01:15:24.6351223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.95,4078.95,0
2022-04-17T01:15:34.9154194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-17T01:15:45.1957977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.95,4078.95,0
2022-04-17T01:15:55.4964201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-17T01:16:05.7765694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-17T01:16:16.0568461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-17T01:16:26.3370918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-17T01:16:36.6180946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-17T01:16:46.9478339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.38,4085.38,0
2022-04-17T01:16:57.2382543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.65,4087.65,0
2022-04-17T01:17:07.5192716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-17T01:17:17.8093300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-17T01:17:28.0898989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-17T01:17:38.3898543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-17T01:17:48.6705513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.66,4094.66,0
2022-04-17T01:17:58.9801536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-17T01:18:09.2405557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.88,4182.88,0
2022-04-17T01:18:19.5315746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.07,4182.07,0
2022-04-17T01:18:29.8214658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-17T01:18:40.1115261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.03,4176.03,0
2022-04-17T01:18:50.4020912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.59,4176.59,0
2022-04-17T01:19:00.6728994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.19,4173.19,0
2022-04-17T01:19:10.9528603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-17T01:19:21.2332828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.26,4168.26,0
2022-04-17T01:19:31.5338641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-17T01:19:41.8333878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-17T01:19:52.1145188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-17T01:20:02.4341463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-17T01:20:12.7247003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-17T01:20:23.0149515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.32,4160.32,0
2022-04-17T01:20:33.3155901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.19,4159.19,0
2022-04-17T01:20:43.5952579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.35,4156.35,0
2022-04-17T01:20:53.8962291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.32,4153.32,0
2022-04-17T01:21:04.1867591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4151.05,0
2022-04-17T01:21:14.5066616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.78,4148.78,0
2022-04-17T01:21:24.7965749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-17T01:21:35.0778349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.66,4143.66,0
2022-04-17T01:21:45.3527577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.83,4140.83,0
2022-04-17T01:21:55.6426759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4139.13,0
2022-04-17T01:22:05.9437863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.42,4137.42,0
2022-04-17T01:22:16.2236889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.15,4135.15,0
2022-04-17T01:22:26.5136643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.94,4131.94,0
2022-04-17T01:22:36.7943711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.39,4127.39,0
2022-04-17T01:22:47.1151654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.04,4123.04,0
2022-04-17T01:22:57.3953372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.45,4119.45,0
2022-04-17T01:23:07.7057837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.71,4114.71,0
2022-04-17T01:23:18.0060504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.55,4110.55,0
2022-04-17T01:23:28.2861791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-17T01:23:38.5665164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-17T01:23:48.8569101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-17T01:23:59.2375768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-17T01:24:09.5170054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.55,4103.55,0
2022-04-17T01:24:19.8573078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-17T01:24:30.1479777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.65,4059.65,0
2022-04-17T01:24:40.4285754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.35,4054.35,0
2022-04-17T01:24:50.6992594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.29,4048.29,0
2022-04-17T01:25:00.9993138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.4,4046.4,0
2022-04-17T01:25:11.2891217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.18,4043.18,0
2022-04-17T01:25:21.5696775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.91,4040.91,0
2022-04-17T01:25:31.8496575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.45,4038.45,0
2022-04-17T01:25:42.1207809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.89,4037.89,0
2022-04-17T01:25:52.4005661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4036.75,0
2022-04-17T01:26:02.6712757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.56,4036.56,0
2022-04-17T01:26:12.9510372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4036.94,0
2022-04-17T01:26:23.2217798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.7,4037.7,0
2022-04-17T01:26:33.5125074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.83,4038.83,0
2022-04-17T01:26:43.7923973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.54,4040.54,0
2022-04-17T01:26:54.0726393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.18,4043.18,0
2022-04-17T01:27:04.3428241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.21,4046.21,0
2022-04-17T01:27:14.6129434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4049.43,0
2022-04-17T01:27:24.8932111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.84,4052.84,0
2022-04-17T01:27:35.1836510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-17T01:27:45.4940558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-17T01:27:55.7843298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-17T01:28:06.2246938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-17T01:28:16.5357075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-17T01:28:26.8254762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.44,4084.44,0
2022-04-17T01:28:37.1261836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.3,4083.3,0
2022-04-17T01:28:47.4064279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-17T01:28:57.6971255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.52,4086.52,0
2022-04-17T01:29:07.9765539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.76,4085.76,0
2022-04-17T01:29:18.2472369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.28,4087.28,0
2022-04-17T01:29:28.5378821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.79,4088.79,0
2022-04-17T01:29:38.8084630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-17T01:29:49.1082564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.71,4093.71,0
2022-04-17T01:29:59.3888788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.55,4096.55,0
2022-04-17T01:30:09.6786787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.14,4100.14,0
2022-04-17T01:30:19.9589058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-17T01:30:30.2492176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.47,4108.47,0
2022-04-17T01:30:40.5299530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.93,4110.93,0
2022-04-17T01:30:50.9149027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.2,4113.2,0
2022-04-17T01:31:01.2107137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.66,4115.66,0
2022-04-17T01:31:11.5013415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.36,4117.36,0
2022-04-17T01:31:21.8115546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.82,4119.82,0
2022-04-17T01:31:32.0917955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.1,4122.1,0
2022-04-17T01:31:42.3915828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-17T01:31:52.6823129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-17T01:32:02.9627056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.29,4129.29,0
2022-04-17T01:32:13.2832392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.52,4128.52,0
2022-04-17T01:32:23.5834584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.91,4128.91,0
2022-04-17T01:32:33.8640772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.1,4129.1,0
2022-04-17T01:32:44.1536933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-17T01:32:54.4543514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-17T01:33:04.7342231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-17T01:33:15.0352196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-17T01:33:25.3151637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-17T01:33:35.5850871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-17T01:33:45.8755639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.16,4170.16,0
2022-04-17T01:33:56.1458198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-17T01:34:06.4212048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.4,4162.4,0
2022-04-17T01:34:16.7120832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.37,4159.37,0
2022-04-17T01:34:26.9825487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-17T01:34:37.2724685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.26,4154.26,0
2022-04-17T01:34:47.5726963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4152.37,0
2022-04-17T01:34:57.8629769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.48,4150.48,0
2022-04-17T01:35:08.1440242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.97,4148.97,0
2022-04-17T01:35:18.4439485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.88,4146.88,0
2022-04-17T01:35:28.7243669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-17T01:35:39.0245883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-17T01:35:49.3054297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.07,4140.07,0
2022-04-17T01:35:59.6156706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.18,4138.18,0
2022-04-17T01:36:09.9056135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.04,4137.04,0
2022-04-17T01:36:20.1962396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.1,4136.1,0
2022-04-17T01:36:30.4863359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.29,4136.29,0
2022-04-17T01:36:40.7768486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.15,4135.15,0
2022-04-17T01:36:51.0566636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-17T01:37:01.3576709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.61,4130.61,0
2022-04-17T01:37:11.6477607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.77,4127.77,0
2022-04-17T01:37:21.9376455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-17T01:37:32.2180432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.28,4122.28,0
2022-04-17T01:37:42.4888286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.95,4120.95,0
2022-04-17T01:37:52.7890432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.12,4118.12,0
2022-04-17T01:38:03.0597057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.93,4117.93,0
2022-04-17T01:38:13.3599994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.55,4117.55,0
2022-04-17T01:38:23.6394765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.99,4116.99,0
2022-04-17T01:38:33.9403313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.36,4117.36,0
2022-04-17T01:38:44.2201515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.74,4117.74,0
2022-04-17T01:38:54.5107901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.69,4118.69,0
2022-04-17T01:39:04.8110348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.82,4119.82,0
2022-04-17T01:39:15.0917518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.72,4121.72,0
2022-04-17T01:39:25.3722849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.8,4123.8,0
2022-04-17T01:39:35.6822758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.69,4125.69,0
2022-04-17T01:39:45.9529661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.91,4128.91,0
2022-04-17T01:39:56.2528897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.75,4131.75,0
2022-04-17T01:40:06.5335672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-17T01:40:16.8232515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-17T01:40:27.1139017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-17T01:40:37.3939767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-17T01:40:47.6845251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.8,4151.8,0
2022-04-17T01:40:57.9545297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.54,4156.54,0
2022-04-17T01:41:08.2348894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-17T01:41:18.5155993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.4,4169.4,0
2022-04-17T01:41:28.8063021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.46,4175.46,0
2022-04-17T01:41:39.1065422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-17T01:41:49.3866605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-17T01:41:59.6873656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-17T01:42:09.9466910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-17T01:42:22.8880718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-17T01:42:33.2182428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-17T01:42:43.7078278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.91,4251.91,0
2022-04-17T01:42:53.9985385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.8,4253.8,0
2022-04-17T01:43:04.3093898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.83,4256.83,0
2022-04-17T01:43:14.5893598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.05,4260.05,0
2022-04-17T01:43:24.8698059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.97,4264.97,0
2022-04-17T01:43:35.1500602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.32,4269.32,0
2022-04-17T01:43:45.4299913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.02,4278.02,0
2022-04-17T01:43:55.7006057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.57,4282.57,0
2022-04-17T01:44:05.9907401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.59,4285.59,0
2022-04-17T01:44:16.3014074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.86,4287.86,0
2022-04-17T01:44:26.5915074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289,4289,0
2022-04-17T01:44:37.0221493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.19,4289.19,0
2022-04-17T01:44:47.3127165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.43,4288.43,0
2022-04-17T01:44:57.6127770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.86,4287.86,0
2022-04-17T01:45:07.8831926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.43,4288.43,0
2022-04-17T01:45:18.1535608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.14,4290.14,0
2022-04-17T01:45:28.4632781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.08,4291.08,0
2022-04-17T01:45:38.7443584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.41,4292.41,0
2022-04-17T01:45:49.0445459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.51,4290.51,0
2022-04-17T01:45:59.3242702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.62,4288.62,0
2022-04-17T01:46:09.5943480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.49,4287.49,0
2022-04-17T01:46:19.8599101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.11,4287.11,0
2022-04-17T01:46:30.1505120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.3,4287.3,0
2022-04-17T01:46:40.4408333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.24,4288.24,0
2022-04-17T01:46:50.7315781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.86,4287.86,0
2022-04-17T01:47:01.0116547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.68,4287.68,0
2022-04-17T01:47:11.2914705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.68,4287.68,0
2022-04-17T01:47:21.5925331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.76,4289.76,0
2022-04-17T01:47:31.8721783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.46,4291.46,0
2022-04-17T01:47:42.1426162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4293.16,0
2022-04-17T01:47:52.4232165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.73,4293.73,0
2022-04-17T01:48:02.6731582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.87,4294.87,0
2022-04-17T01:48:12.9338679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.81,4295.81,0
2022-04-17T01:48:23.1938582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.7,4297.7,0
2022-04-17T01:48:33.4740693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.92,4300.92,0
2022-04-17T01:48:43.7451345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.19,4303.19,0
2022-04-17T01:48:54.0250513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-17T01:49:04.3154931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.41,4306.41,0
2022-04-17T01:49:14.5954197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-17T01:49:24.8658562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.36,4307.36,0
2022-04-17T01:49:35.1264320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-17T01:49:45.3767362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-17T01:49:55.6574654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.76,4303.76,0
2022-04-17T01:50:05.9576399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.25,4302.25,0
2022-04-17T01:50:16.2479754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.54,4300.54,0
2022-04-17T01:50:26.5280167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.35,4300.35,0
2022-04-17T01:50:36.8183448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.22,4299.22,0
2022-04-17T01:50:47.0987212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-17T01:50:57.3691549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.22,4299.22,0
2022-04-17T01:51:07.6590207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.98,4299.98,0
2022-04-17T01:51:17.9496978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.49,4301.49,0
2022-04-17T01:51:28.2105171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.3,4301.3,0
2022-04-17T01:51:38.4801874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.41,4299.41,0
2022-04-17T01:51:48.7709328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.08,4298.08,0
2022-04-17T01:51:59.0714556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.14,4297.14,0
2022-04-17T01:52:09.3710120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.68,4294.68,0
2022-04-17T01:52:19.6520842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4293.16,0
2022-04-17T01:52:29.9225707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4292.22,0
2022-04-17T01:52:40.2026263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.84,4291.84,0
2022-04-17T01:52:50.5028533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.03,4292.03,0
2022-04-17T01:53:00.7831255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.41,4292.41,0
2022-04-17T01:53:11.0533079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4292.22,0
2022-04-17T01:53:21.3233672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.35,4293.35,0
2022-04-17T01:53:31.6039347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.87,4294.87,0
2022-04-17T01:53:41.8840384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296,4296,0
2022-04-17T01:53:52.1646306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.4,4297.4,0
2022-04-17T01:54:02.4547242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.65,4298.65,0
2022-04-17T01:54:12.7353006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.03,4299.03,0
2022-04-17T01:54:23.0360307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.79,4299.79,0
2022-04-17T01:54:33.3056976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.19,4296.19,0
2022-04-17T01:54:43.5561376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4292.78,0
2022-04-17T01:54:53.8364672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.51,4290.51,0
2022-04-17T01:55:04.1375005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.24,4288.24,0
2022-04-17T01:55:14.4176588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.11,4287.11,0
2022-04-17T01:55:24.6978548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.54,4286.54,0
2022-04-17T01:55:34.9781362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.16,4286.16,0
2022-04-17T01:55:45.2382101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.78,4285.78,0
2022-04-17T01:55:55.5083719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.59,4285.59,0
2022-04-17T01:56:05.7595296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.03,4285.03,0
2022-04-17T01:56:16.0291961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.65,4284.65,0
2022-04-17T01:56:26.2793795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.65,4284.65,0
2022-04-17T01:56:36.5601951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.65,4284.65,0
2022-04-17T01:56:46.8408395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.59,4285.59,0
2022-04-17T01:56:57.1104985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.49,4287.49,0
2022-04-17T01:57:07.4306320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289,4289,0
2022-04-17T01:57:17.7009573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.46,4291.46,0
2022-04-17T01:57:27.9819124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.32,4290.32,0
2022-04-17T01:57:38.2515179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.57,4289.57,0
2022-04-17T01:57:48.5023200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.38,4289.38,0
2022-04-17T01:57:58.7823511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.19,4289.19,0
2022-04-17T01:58:09.0428267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.38,4289.38,0
2022-04-17T01:58:19.3231128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.38,4289.38,0
2022-04-17T01:58:29.5941238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289,4289,0
2022-04-17T01:58:39.8391282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.24,4288.24,0
2022-04-17T01:58:50.1092330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.68,4287.68,0
2022-04-17T01:59:00.3701828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.73,4286.73,0
2022-04-17T01:59:10.6196305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.65,4284.65,0
2022-04-17T01:59:20.8805745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.86,4280.86,0
2022-04-17T01:59:31.1504402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.86,4280.86,0
2022-04-17T01:59:41.4314338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.43,4274.43,0
2022-04-17T01:59:51.6911997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.51,4269.51,0
2022-04-17T02:00:01.9517621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.91,4265.91,0
2022-04-17T02:00:12.2119909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.13,4262.13,0
2022-04-17T02:00:22.4920624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.48,4259.48,0
2022-04-17T02:00:32.7525347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-17T02:00:43.0029057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.51,4255.51,0
2022-04-17T02:00:53.2735730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.99,4253.99,0
2022-04-17T02:01:03.5341728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.42,4253.42,0
2022-04-17T02:01:13.7837396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.23,4253.23,0
2022-04-17T02:01:24.0639445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.8,4253.8,0
2022-04-17T02:01:34.3245182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4254.56,0
2022-04-17T02:01:44.5952172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.69,4255.69,0
2022-04-17T02:01:54.8556650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.45,4256.45,0
2022-04-17T02:02:05.1253582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.83,4256.83,0
2022-04-17T02:02:15.3957857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-17T02:02:25.6567256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.88,4255.88,0
2022-04-17T02:02:35.9162330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.75,4254.75,0
2022-04-17T02:02:46.1867995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.67,4252.67,0
2022-04-17T02:02:56.4375418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.96,4250.96,0
2022-04-17T02:03:06.6973168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.64,4249.64,0
2022-04-17T02:03:16.9578322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.5,4248.5,0
2022-04-17T02:03:27.2385139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-17T02:03:37.5391305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-17T02:03:47.7991606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.61,4239.61,0
2022-04-17T02:03:58.0697242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.2,4236.2,0
2022-04-17T02:04:08.3500832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.31,4234.31,0
2022-04-17T02:04:18.6004290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.85,4231.85,0
2022-04-17T02:04:28.8607711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-17T02:04:39.1206410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.85,4224.85,0
2022-04-17T02:04:49.4110996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.57,4222.57,0
2022-04-17T02:04:59.6614408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.06,4221.06,0
2022-04-17T02:05:09.9220400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.93,4219.93,0
2022-04-17T02:05:20.1917174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.93,4219.93,0
2022-04-17T02:05:30.4621874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.31,4220.31,0
2022-04-17T02:05:40.7225055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.44,4221.44,0
2022-04-17T02:05:50.9832766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.2,4222.2,0
2022-04-17T02:06:01.2434941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.52,4223.52,0
2022-04-17T02:06:11.5233149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-17T02:06:21.7738848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-17T02:06:32.0445630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-17T02:06:42.3146528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.15,4230.15,0
2022-04-17T02:06:52.5548685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.95,4229.95,0
2022-04-17T02:07:02.8452533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.2,4229.2,0
2022-04-17T02:07:13.1259079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4227.5,0
2022-04-17T02:07:23.3854814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-17T02:07:33.6465084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-17T02:07:43.9160232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.63,4221.63,0
2022-04-17T02:07:54.1672302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.63,4221.63,0
2022-04-17T02:08:04.4168726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.17,4205.17,0
2022-04-17T02:08:14.7072702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-17T02:08:24.9675612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.22,4204.22,0
2022-04-17T02:08:35.2383637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-17T02:08:45.4982134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-17T02:08:55.7486627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.68,4206.68,0
2022-04-17T02:09:06.0087810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.28,4210.28,0
2022-04-17T02:09:16.2695053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.04,4211.04,0
2022-04-17T02:09:26.5302335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.04,4211.04,0
2022-04-17T02:09:36.7698754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.71,4223.71,0
2022-04-17T02:09:47.0299758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.85,4224.85,0
2022-04-17T02:09:57.9504753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.61,4225.61,0
2022-04-17T02:10:08.2415213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-17T02:10:18.7414285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.23,4225.23,0
2022-04-17T02:10:29.0022798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.34,4223.34,0
2022-04-17T02:10:39.2519879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.25,4221.25,0
2022-04-17T02:10:49.5223757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4215.77,0
2022-04-17T02:11:00.9683397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.25,4214.25,0
2022-04-17T02:11:11.2282819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.98,4211.98,0
2022-04-17T02:11:21.7490787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.85,4210.85,0
2022-04-17T02:11:31.9989346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-17T02:11:42.2694767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.39,4208.39,0
2022-04-17T02:11:52.5491464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.63,4207.63,0
2022-04-17T02:12:02.8201512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.49,4206.49,0
2022-04-17T02:12:13.0899432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.36,4205.36,0
2022-04-17T02:12:23.3504343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.03,4204.03,0
2022-04-17T02:12:33.6208265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.33,4202.33,0
2022-04-17T02:12:43.9017420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.63,4200.63,0
2022-04-17T02:12:54.1613158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.3,4199.3,0
2022-04-17T02:13:04.4315686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.17,4198.17,0
2022-04-17T02:13:14.7018487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-17T02:13:24.9626011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-17T02:13:35.2427877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-17T02:13:45.5030384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-17T02:13:55.7632003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-17T02:14:06.0244143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T02:14:16.3144760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.59,4192.59,0
2022-04-17T02:14:26.5842054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.98,4190.98,0
2022-04-17T02:14:36.8753345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-17T02:14:47.1453950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-17T02:14:57.4056503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.38,4187.38,0
2022-04-17T02:15:07.6563094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.81,4186.81,0
2022-04-17T02:15:17.9157185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.19,4187.19,0
2022-04-17T02:15:28.1865317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.6,4183.6,0
2022-04-17T02:15:39.5665509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-17T02:15:49.8276467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-17T02:16:00.3277355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-17T02:16:10.5975602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.33,4181.33,0
2022-04-17T02:16:20.8685926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.45,4172.45,0
2022-04-17T02:16:31.1387002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-17T02:16:41.3991897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-17T02:16:51.6692094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-17T02:17:01.9593778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-17T02:17:12.2293885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-17T02:17:22.4898409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.7,4153.7,0
2022-04-17T02:17:32.7705820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4152.37,0
2022-04-17T02:17:43.0410566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.53,4149.53,0
2022-04-17T02:17:53.3416794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-17T02:18:03.6016380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.42,4144.42,0
2022-04-17T02:18:13.8618326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-17T02:18:24.1522338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.59,4141.59,0
2022-04-17T02:18:34.4128868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.26,4140.26,0
2022-04-17T02:18:44.6831112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.32,4139.32,0
2022-04-17T02:18:54.9530435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4138.75,0
2022-04-17T02:19:05.2333291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-17T02:19:15.5138432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.8,4137.8,0
2022-04-17T02:19:25.7945597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-17T02:19:36.0748767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-17T02:19:46.3350531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.75,4131.75,0
2022-04-17T02:19:56.6155362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-17T02:20:06.9058532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-17T02:20:17.1656983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.88,4118.88,0
2022-04-17T02:20:27.4662729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4113.58,0
2022-04-17T02:20:37.7362979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4113.58,0
2022-04-17T02:20:48.0071064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-17T02:20:58.2770866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-17T02:21:08.5572738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.87,4097.87,0
2022-04-17T02:21:18.8476573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-17T02:21:29.1178023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-17T02:21:39.3883039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-17T02:21:49.6540779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.06,4091.06,0
2022-04-17T02:21:59.8994087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-17T02:22:10.1790116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.49,4090.49,0
2022-04-17T02:22:20.4801594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.84,4087.84,0
2022-04-17T02:22:30.7500602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-17T02:22:41.0106667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-17T02:22:51.2705841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-17T02:23:01.5307120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.75,4071.75,0
2022-04-17T02:23:11.7881900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-17T02:23:22.0568427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-17T02:23:32.3273845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-17T02:23:42.5780031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-17T02:23:52.8378635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-17T02:24:03.1285744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-17T02:24:13.3881433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-17T02:24:23.6688345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-17T02:24:33.9395193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-17T02:24:44.1991388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4066.27,0
2022-04-17T02:24:54.4795529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-17T02:25:04.7397361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-17T02:25:15.0103833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.95,4085.95,0
2022-04-17T02:25:25.2805614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.17,4089.17,0
2022-04-17T02:25:35.5712712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-17T02:25:45.8311512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-17T02:25:56.1115517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-17T02:26:06.3719798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-17T02:26:16.6524325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-17T02:26:26.9229339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-17T02:26:37.2028587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-17T02:26:47.4639256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.84,4066.84,0
2022-04-17T02:26:57.7138288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-17T02:27:07.9943975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-17T02:27:18.2449111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.54,4047.54,0
2022-04-17T02:27:28.5142617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.54,4047.54,0
2022-04-17T02:27:38.7947349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.73,4047.73,0
2022-04-17T02:27:49.0554006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.73,4047.73,0
2022-04-17T02:27:59.3160727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.86,4048.86,0
2022-04-17T02:28:09.5959131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.57,4057.57,0
2022-04-17T02:28:19.8567972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-17T02:28:30.1370898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.38,4057.38,0
2022-04-17T02:28:40.3966155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.4,4039.4,0
2022-04-17T02:28:50.6471186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.4,4039.4,0
2022-04-17T02:29:00.9180851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043,4043,0
2022-04-17T02:29:11.1777819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.45,4038.45,0
2022-04-17T02:29:21.4584648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-17T02:29:31.7488357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.88,4030.88,0
2022-04-17T02:29:42.0293648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-17T02:29:52.3095695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4023.31,0
2022-04-17T02:30:02.5792346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.61,4021.61,0
2022-04-17T02:30:12.8400771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.96,4018.96,0
2022-04-17T02:30:23.1206953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.12,4016.12,0
2022-04-17T02:30:33.3709695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.75,4015.75,0
2022-04-17T02:30:43.6407164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-17T02:30:53.9115825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.56,4015.56,0
2022-04-17T02:31:04.2016290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.31,4016.31,0
2022-04-17T02:31:14.4718049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.45,4017.45,0
2022-04-17T02:31:24.7325570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.34,4019.34,0
2022-04-17T02:31:35.0122104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4023.31,0
2022-04-17T02:31:45.2929261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.17,4026.17,0
2022-04-17T02:31:55.5629650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.51,4030.51,0
2022-04-17T02:32:05.8830872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.61,4035.61,0
2022-04-17T02:32:16.1440305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.67,4041.67,0
2022-04-17T02:32:26.4042050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.67,4041.67,0
2022-04-17T02:32:36.6749206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.67,4041.67,0
2022-04-17T02:32:46.9545457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.67,4041.67,0
2022-04-17T02:32:57.2152962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-17T02:33:07.4756522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.05,4093.05,0
2022-04-17T02:33:17.7262163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-17T02:33:27.9867085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-17T02:33:38.3063982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.79,4102.79,0
2022-04-17T02:33:48.5867737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.63,4105.63,0
2022-04-17T02:33:58.8569538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.09,4108.09,0
2022-04-17T02:34:09.1274040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.12,4111.12,0
2022-04-17T02:34:19.4076836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-17T02:34:29.6884863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.69,4118.69,0
2022-04-17T02:34:39.9590527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.04,4123.04,0
2022-04-17T02:34:50.2189673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-17T02:35:00.4687872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-17T02:35:10.7396020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-17T02:35:20.9999189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.88,4132.88,0
2022-04-17T02:35:31.2612862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-17T02:35:41.5258475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.04,4137.04,0
2022-04-17T02:35:51.7962164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.48,4136.48,0
2022-04-17T02:36:02.0861829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.61,4137.61,0
2022-04-17T02:36:12.3463999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.42,4137.42,0
2022-04-17T02:36:22.6270182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.15,4135.15,0
2022-04-17T02:36:32.8878426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.83,4133.83,0
2022-04-17T02:36:43.1781182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.83,4133.83,0
2022-04-17T02:36:53.4582265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.45,4133.45,0
2022-04-17T02:37:03.7288408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-17T02:37:13.9986273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-17T02:37:24.2589984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.53,4135.53,0
2022-04-17T02:37:34.5392613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.23,4137.23,0
2022-04-17T02:37:44.8092412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.42,4137.42,0
2022-04-17T02:37:55.0801488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.42,4137.42,0
2022-04-17T02:38:05.3599105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.42,4137.42,0
2022-04-17T02:38:15.6409605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.42,4137.42,0
2022-04-17T02:38:25.9813082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.61,4137.61,0
2022-04-17T02:38:36.2614699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4138.94,0
2022-04-17T02:38:46.5416929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.45,4140.45,0
2022-04-17T02:38:56.8415274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.34,4142.34,0
2022-04-17T02:39:07.1027121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.94,4145.94,0
2022-04-17T02:39:17.3830444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.53,4149.53,0
2022-04-17T02:39:27.6727389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.51,4153.51,0
2022-04-17T02:39:37.9434590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.35,4156.35,0
2022-04-17T02:39:48.2234908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.35,4156.35,0
2022-04-17T02:39:58.5138090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.35,4156.35,0
2022-04-17T02:40:08.7846192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.35,4156.35,0
2022-04-17T02:40:19.0443544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-17T02:40:29.3147306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.7,4241.7,0
2022-04-17T02:40:39.6054087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.77,4250.77,0
2022-04-17T02:40:49.8860462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.29,4252.29,0
2022-04-17T02:41:00.1654105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.85,4253.85,0
2022-04-17T02:41:10.4358735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.61,4253.61,0
2022-04-17T02:41:20.7269091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.99,4253.99,0
2022-04-17T02:41:30.9769643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.93,4253.93,0
2022-04-17T02:41:41.2568763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255,4255,0
2022-04-17T02:41:51.5177028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.99,4253.99,0
2022-04-17T02:42:01.8074516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4254.18,0
2022-04-17T02:42:12.0686091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4254.56,0
2022-04-17T02:42:22.3488500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.99,4253.99,0
2022-04-17T02:42:32.6289259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.52,4254.52,0
2022-04-17T02:42:42.9395750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.95,4253.95,0
2022-04-17T02:42:53.1896996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4254.56,0
2022-04-17T02:43:03.4500606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4254.56,0
2022-04-17T02:43:13.7506355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4254.56,0
2022-04-17T02:43:24.0401966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.81,4254.81,0
2022-04-17T02:43:34.3405184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.75,4254.75,0
2022-04-17T02:43:44.6110763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4254.18,0
2022-04-17T02:43:54.8818905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.32,4255.32,0
2022-04-17T02:44:05.1421347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.75,4254.75,0
2022-04-17T02:44:15.4132150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.32,4255.32,0
2022-04-17T02:44:25.6730221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.94,4254.94,0
2022-04-17T02:44:35.9335224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.32,4255.32,0
2022-04-17T02:44:46.2037467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.48,4252.48,0
2022-04-17T02:44:56.4739005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.59,4250.59,0
2022-04-17T02:45:06.7343899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.07,4249.07,0
2022-04-17T02:45:17.0155700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.75,4247.75,0
2022-04-17T02:45:27.2857099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.75,4247.75,0
2022-04-17T02:45:37.5561752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.18,4247.18,0
2022-04-17T02:45:47.8358863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.56,4247.56,0
2022-04-17T02:45:58.1261093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-17T02:46:08.4071479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.83,4249.83,0
2022-04-17T02:46:18.6766231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.91,4251.91,0
2022-04-17T02:46:28.9577730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.59,4253.59,0
2022-04-17T02:46:39.2176793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.58,4253.58,0
2022-04-17T02:46:49.4775843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.61,4253.61,0
2022-04-17T02:46:59.8682909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4254.18,0
2022-04-17T02:47:10.1289836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4254.18,0
2022-04-17T02:47:20.3893854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.61,4253.61,0
2022-04-17T02:47:30.6596154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.38,4254.38,0
2022-04-17T02:47:40.9198262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.94,4254.94,0
2022-04-17T02:47:51.1652232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.94,4254.94,0
2022-04-17T02:48:01.4353834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.71,4254.71,0
2022-04-17T02:48:11.6959418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4254.56,0
2022-04-17T02:48:21.9563026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4254.56,0
2022-04-17T02:48:32.2264020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4254.56,0
2022-04-17T02:48:42.5171468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4254.18,0
2022-04-17T02:48:52.7770644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.99,4253.99,0
2022-04-17T02:49:03.0478547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.8,4253.8,0
2022-04-17T02:49:13.2974824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.23,4253.23,0
2022-04-17T02:49:23.5778753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.86,4252.86,0
2022-04-17T02:49:33.8481948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.1,4252.1,0
2022-04-17T02:49:44.1089151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.72,4251.72,0
2022-04-17T02:49:54.3687742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.96,4250.96,0
2022-04-17T02:50:04.6395140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.07,4249.07,0
2022-04-17T02:50:14.9095585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.75,4247.75,0
2022-04-17T02:50:25.1798502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-17T02:50:35.4304613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-17T02:50:45.7011314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.42,4232.42,0
2022-04-17T02:50:55.9508091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.63,4228.63,0
2022-04-17T02:51:06.2311485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-17T02:51:16.5212872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.71,4223.71,0
2022-04-17T02:51:26.7717747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.2,4222.2,0
2022-04-17T02:51:37.0726699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.01,4222.01,0
2022-04-17T02:51:47.3425367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.55,4219.55,0
2022-04-17T02:51:57.5932195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-17T02:52:07.8635593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.85,4217.85,0
2022-04-17T02:52:18.1333745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.04,4218.04,0
2022-04-17T02:52:28.4144089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-17T02:52:38.6646571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.12,4213.12,0
2022-04-17T02:52:48.9446364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.74,4212.74,0
2022-04-17T02:52:59.2249136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.76,4208.76,0
2022-04-17T02:53:09.5056587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.12,4206.12,0
2022-04-17T02:53:19.7654198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.84,4203.84,0
2022-04-17T02:53:30.0255217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.14,4202.14,0
2022-04-17T02:53:40.2965177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.79,4197.79,0
2022-04-17T02:53:50.5666771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-17T02:54:01.2572319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.79,4190.79,0
2022-04-17T02:54:11.7674786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.08,4189.08,0
2022-04-17T02:54:22.0273197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.89,4188.89,0
2022-04-17T02:54:32.2976616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.71,4188.71,0
2022-04-17T02:54:42.5782436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.71,4188.71,0
2022-04-17T02:54:52.8389857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-17T02:55:03.1191643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.79,4190.79,0
2022-04-17T02:55:13.3993450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T02:55:23.6693687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-17T02:55:33.9201655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.03,4197.03,0
2022-04-17T02:55:44.2398722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.63,4200.63,0
2022-04-17T02:55:54.5207100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.84,4203.84,0
2022-04-17T02:56:04.7906910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.68,4206.68,0
2022-04-17T02:56:15.0507776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.85,4210.85,0
2022-04-17T02:56:25.3311113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.3,4211.3,0
2022-04-17T02:56:35.5916237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.22,4211.22,0
2022-04-17T02:56:45.8620755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.19,4211.19,0
2022-04-17T02:56:56.1221625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.36,4211.36,0
2022-04-17T02:57:06.3833802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.04,4211.04,0
2022-04-17T02:57:16.6531361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.1,4211.1,0
2022-04-17T02:57:26.9137041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.76,4210.76,0
2022-04-17T02:57:37.1938566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.65,4210.65,0
2022-04-17T02:57:47.4538210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.89,4209.89,0
2022-04-17T02:57:57.7050481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.71,4209.71,0
2022-04-17T02:58:07.9751412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.9,4209.9,0
2022-04-17T02:58:18.2456097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.52,4209.52,0
2022-04-17T02:58:28.5158546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.9,4209.9,0
2022-04-17T02:58:38.7661189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.63,4210.63,0
2022-04-17T02:58:49.0266344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.45,4210.45,0
2022-04-17T02:58:59.3061969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.64,4210.64,0
2022-04-17T02:59:09.5867859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.47,4210.47,0
2022-04-17T02:59:19.8676596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.9,4209.9,0
2022-04-17T02:59:30.1373840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-17T02:59:40.3978056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-17T02:59:50.6581367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.06,4207.06,0
2022-04-17T03:00:00.9481802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.58,4206.58,0
2022-04-17T03:00:11.1939856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.5,4205.5,0
2022-04-17T03:00:21.4744426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.17,4205.17,0
2022-04-17T03:00:31.7545344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.6,4204.6,0
2022-04-17T03:00:42.0191390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.11,4205.11,0
2022-04-17T03:00:52.2751523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.17,4205.17,0
2022-04-17T03:01:02.5456524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.77,4205.77,0
2022-04-17T03:01:12.8156750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.73,4205.73,0
2022-04-17T03:01:23.0859943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.42,4206.42,0
2022-04-17T03:01:33.3364009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.04,4206.04,0
2022-04-17T03:01:43.5972705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.49,4206.49,0
2022-04-17T03:01:53.8576311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.18,4206.18,0
2022-04-17T03:02:04.1279415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.41,4206.41,0
2022-04-17T03:02:14.3875516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.22,4206.22,0
2022-04-17T03:02:24.6581897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.68,4206.68,0
2022-04-17T03:02:34.9186094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.79,4206.79,0
2022-04-17T03:02:45.2488585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.24,4206.24,0
2022-04-17T03:02:55.5191245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.87,4206.87,0
2022-04-17T03:03:05.7800354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.87,4206.87,0
2022-04-17T03:03:16.0503892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.52,4206.52,0
2022-04-17T03:03:26.3205687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.57,4206.57,0
2022-04-17T03:03:36.6002826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.49,4206.49,0
2022-04-17T03:03:46.8612184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.03,4204.03,0
2022-04-17T03:03:57.1413080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.71,4202.71,0
2022-04-17T03:04:07.4112450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.38,4201.38,0
2022-04-17T03:04:17.6722533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.63,4200.63,0
2022-04-17T03:04:27.9421529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.44,4200.44,0
2022-04-17T03:04:38.2228452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.01,4201.01,0
2022-04-17T03:04:48.4927223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.36,4201.36,0
2022-04-17T03:04:58.7729874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.14,4202.14,0
2022-04-17T03:05:09.0430117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.65,4202.65,0
2022-04-17T03:05:19.3237214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.03,4204.03,0
2022-04-17T03:05:29.6044721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.87,4204.87,0
2022-04-17T03:05:39.8748888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.36,4205.36,0
2022-04-17T03:05:50.1848814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-17T03:06:00.4551982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.17,4205.17,0
2022-04-17T03:06:10.7259912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-17T03:06:20.9957083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.11,4205.11,0
2022-04-17T03:06:31.2673088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.86,4204.86,0
2022-04-17T03:06:41.5375143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-17T03:06:51.8376179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.36,4205.36,0
2022-04-17T03:07:02.1186646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.52,4204.52,0
2022-04-17T03:07:12.3988823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.45,4204.45,0
2022-04-17T03:07:22.6691364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.76,4204.76,0
2022-04-17T03:07:32.9393261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.07,4205.07,0
2022-04-17T03:07:43.2294914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.45,4204.45,0
2022-04-17T03:07:53.5100548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.89,4204.89,0
2022-04-17T03:08:03.7698878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.93,4204.93,0
2022-04-17T03:08:14.0607671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.6,4204.6,0
2022-04-17T03:08:24.3810514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.79,4204.79,0
2022-04-17T03:08:34.6609585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.6,4204.6,0
2022-04-17T03:08:44.9318678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.86,4204.86,0
2022-04-17T03:08:55.2018210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-17T03:09:05.4827855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-17T03:09:15.7723110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-17T03:09:45.0333063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.63,4204.63,0
2022-04-17T03:09:58.2636467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.32,4204.32,0
2022-04-17T03:10:08.5339975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.43,4204.43,0
2022-04-17T03:10:19.0443757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.56,4204.56,0
2022-04-17T03:10:29.3048328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.14,4204.14,0
2022-04-17T03:10:39.5649192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.23,4204.23,0
2022-04-17T03:10:49.8154334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.03,4204.03,0
2022-04-17T03:11:19.1463138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.66,4203.66,0
2022-04-17T03:11:32.4180649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.55,4203.55,0
2022-04-17T03:11:42.6970625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.69,4203.69,0
2022-04-17T03:11:53.2072277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.46,4203.46,0
2022-04-17T03:12:03.4679857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.27,4203.27,0
2022-04-17T03:12:13.7384859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.78,4203.78,0
2022-04-17T03:12:24.0091416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.05,4203.05,0
2022-04-17T03:12:34.2739589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.47,4203.47,0
2022-04-17T03:12:44.5540279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.09,4203.09,0
2022-04-17T03:12:54.8346414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.71,4202.71,0
2022-04-17T03:13:05.1050492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.07,4203.07,0
2022-04-17T03:13:15.3754522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.28,4203.28,0
2022-04-17T03:13:25.6461593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4202.9,0
2022-04-17T03:13:35.9358824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.76,4202.76,0
2022-04-17T03:13:46.2068722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.28,4203.28,0
2022-04-17T03:13:56.4769519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.28,4203.28,0
2022-04-17T03:14:06.7370285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.4,4203.4,0
2022-04-17T03:14:17.0070611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.84,4203.84,0
2022-04-17T03:14:27.2677522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.57,4203.57,0
2022-04-17T03:14:37.5483695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.66,4203.66,0
2022-04-17T03:14:47.8281101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.92,4203.92,0
2022-04-17T03:14:58.0890787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.93,4202.93,0
2022-04-17T03:15:08.3786732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.28,4203.28,0
2022-04-17T03:15:18.6395201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.09,4203.09,0
2022-04-17T03:15:28.8993211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.8,4202.8,0
2022-04-17T03:15:39.1698406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.96,4202.96,0
2022-04-17T03:15:49.4501199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.33,4202.33,0
2022-04-17T03:15:59.7207988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.33,4202.33,0
2022-04-17T03:16:10.0111457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.71,4202.71,0
2022-04-17T03:16:20.2809863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.52,4202.52,0
2022-04-17T03:16:30.5514668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.52,4202.52,0
2022-04-17T03:16:40.8115923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4202.9,0
2022-04-17T03:16:51.0824763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.43,4202.43,0
2022-04-17T03:17:01.3627066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.42,4202.42,0
2022-04-17T03:17:11.6335138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.28,4202.28,0
2022-04-17T03:17:21.8932776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.11,4202.11,0
2022-04-17T03:17:32.2041042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.58,4202.58,0
2022-04-17T03:17:42.4635484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.14,4202.14,0
2022-04-17T03:17:52.7445019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.5,4202.5,0
2022-04-17T03:18:03.0042943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.93,4201.93,0
2022-04-17T03:18:13.2752912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.95,4201.95,0
2022-04-17T03:18:23.5353328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.14,4202.14,0
2022-04-17T03:18:33.8059261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.95,4201.95,0
2022-04-17T03:18:44.0660980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.57,4201.57,0
2022-04-17T03:18:54.3259832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.57,4201.57,0
2022-04-17T03:19:04.6362812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.38,4201.38,0
2022-04-17T03:19:14.9170740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.2,4201.2,0
2022-04-17T03:19:25.1769053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.01,4201.01,0
2022-04-17T03:19:35.4774824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.63,4200.63,0
2022-04-17T03:19:45.7575097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.44,4200.44,0
2022-04-17T03:19:56.0381611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.92,4199.92,0
2022-04-17T03:20:06.3186403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.77,4199.77,0
2022-04-17T03:20:16.5889459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.49,4199.49,0
2022-04-17T03:20:26.8590890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.11,4199.11,0
2022-04-17T03:20:37.1398558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.74,4198.74,0
2022-04-17T03:20:48.0595007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.36,4198.36,0
2022-04-17T03:20:58.3306459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.77,4198.77,0
2022-04-17T03:21:08.8206992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.26,4198.26,0
2022-04-17T03:21:19.1006586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.91,4197.91,0
2022-04-17T03:21:29.3710691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.59,4197.59,0
2022-04-17T03:21:39.6318192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.6,4197.6,0
2022-04-17T03:21:49.8824073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4197.12,0
2022-04-17T03:22:00.1325173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.39,4197.39,0
2022-04-17T03:22:10.3930548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.22,4197.22,0
2022-04-17T03:22:20.6527311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.25,4197.25,0
2022-04-17T03:22:31.0132063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.02,4197.02,0
2022-04-17T03:22:41.2736914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.03,4197.03,0
2022-04-17T03:22:51.5434366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.99,4196.99,0
2022-04-17T03:23:01.8037750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.76,4196.76,0
2022-04-17T03:23:12.6747041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.65,4196.65,0
2022-04-17T03:23:22.9449132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.39,4196.39,0
2022-04-17T03:23:33.4555710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.08,4196.08,0
2022-04-17T03:23:43.7155409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.5,4195.5,0
2022-04-17T03:23:53.9760396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-17T03:24:04.2358412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-17T03:24:14.4961998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-17T03:24:24.7573519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.03,4195.03,0
2022-04-17T03:24:35.1571008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.65,4194.65,0
2022-04-17T03:24:45.4268588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-17T03:24:55.6926934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.42,4194.42,0
2022-04-17T03:25:13.0736913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.49,4194.49,0
2022-04-17T03:25:23.3442536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.21,4194.21,0
2022-04-17T03:25:33.8441352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.82,4193.82,0
2022-04-17T03:25:44.1349330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-17T03:25:54.4051043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-17T03:26:04.6748735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.74,4193.74,0
2022-04-17T03:26:14.9295937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:26:26.2354427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.32,4193.32,0
2022-04-17T03:26:37.4561465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T03:26:47.7469389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T03:26:58.2270898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-17T03:27:08.5067477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T03:27:18.7876851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.35,4192.35,0
2022-04-17T03:27:29.0375556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.1,4192.1,0
2022-04-17T03:27:39.4779678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.18,4192.18,0
2022-04-17T03:27:50.0290474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.78,4191.78,0
2022-04-17T03:28:01.0193236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-17T03:28:11.2991739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.42,4192.42,0
2022-04-17T03:28:21.8098303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-17T03:28:32.0895694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4192.27,0
2022-04-17T03:28:42.3503940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T03:28:52.6107406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4192.09,0
2022-04-17T03:29:02.8713738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T03:29:13.1416978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T03:29:23.4010958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.42,4192.42,0
2022-04-17T03:29:33.8816611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.71,4192.71,0
2022-04-17T03:29:44.1724681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:29:54.4628949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T03:30:04.7329639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T03:30:15.0530230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T03:30:25.3131372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T03:30:35.5741835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T03:30:45.8340045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.03,4193.03,0
2022-04-17T03:30:56.0947815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T03:31:06.4051047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T03:31:16.6651402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:31:26.9358461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T03:31:37.2054409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T03:31:47.4566428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4192.09,0
2022-04-17T03:31:57.7361637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.57,4192.57,0
2022-04-17T03:32:08.0065129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T03:32:18.2567311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.63,4192.63,0
2022-04-17T03:32:28.5277375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.45,4192.45,0
2022-04-17T03:32:38.7780055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4192.83,0
2022-04-17T03:32:49.0384320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T03:32:59.2987897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T03:33:09.5585767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.46,4192.46,0
2022-04-17T03:33:19.8187929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4193.05,0
2022-04-17T03:33:30.0793643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.43,4192.43,0
2022-04-17T03:33:40.3499527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.67,4192.67,0
2022-04-17T03:33:50.6196450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4192.83,0
2022-04-17T03:34:00.9000045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:34:11.1604102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T03:34:21.4108215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T03:34:31.6710316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T03:34:41.9221508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:34:52.2018662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T03:35:02.4620124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4192.83,0
2022-04-17T03:35:12.7225066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T03:35:22.9928248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-17T03:35:33.2738450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T03:35:43.5236645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:35:53.7944518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.67,4192.67,0
2022-04-17T03:36:04.0545005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T03:36:14.3442359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T03:36:24.7647616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:36:35.0550117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T03:36:45.3355685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T03:36:55.6262966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.99,4192.99,0
2022-04-17T03:37:05.8923546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:37:16.1918574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:37:26.4723887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.13,4193.13,0
2022-04-17T03:37:36.7422981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T03:37:47.0030867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:37:57.2731617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T03:38:07.5538262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:38:17.8332815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.84,4192.84,0
2022-04-17T03:38:28.1236547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T03:38:38.3952046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T03:38:48.6550353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T03:38:58.9247964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T03:39:09.1957593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T03:39:19.4659979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4193.21,0
2022-04-17T03:39:29.7559218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.17,4193.17,0
2022-04-17T03:39:40.0464475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.82,4192.82,0
2022-04-17T03:39:50.4467154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T03:40:00.7166982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.19,4193.19,0
2022-04-17T03:40:10.9777691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4193.22,0
2022-04-17T03:40:21.2273953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T03:40:31.5079094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T03:40:41.7685169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T03:40:52.0385736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:41:02.3193261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T03:41:12.5997146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T03:41:22.8694953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T03:41:33.1402271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T03:41:43.4801745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T03:41:53.7503355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.42,4193.42,0
2022-04-17T03:42:04.0206230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.62,4192.62,0
2022-04-17T03:42:14.2909759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T03:42:24.5820956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.95,4192.95,0
2022-04-17T03:42:34.8420793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T03:42:45.1127116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.49,4193.49,0
2022-04-17T03:42:55.4031004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.59,4192.59,0
2022-04-17T03:43:05.6633233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.55,4192.55,0
2022-04-17T03:43:16.0933654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.2,4193.2,0
2022-04-17T03:43:26.3533646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T03:43:36.6142082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.97,4192.97,0
2022-04-17T03:43:46.8640103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.36,4193.36,0
2022-04-17T03:43:57.1248073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T03:44:07.3952472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:44:17.6657467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.43,4193.43,0
2022-04-17T03:44:27.9751531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T03:44:41.8456599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T03:44:52.1467625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4193.21,0
2022-04-17T03:45:02.6464198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T03:45:12.9773697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T03:45:23.2769951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T03:45:33.5676529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T03:45:43.8277616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T03:45:54.0986465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:46:04.3786650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.11,4193.11,0
2022-04-17T03:46:14.6589582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.96,4192.96,0
2022-04-17T03:46:24.9491968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.16,4193.16,0
2022-04-17T03:46:35.2293444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T03:46:45.6497395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:46:55.9005391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:47:06.1701811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.34,4193.34,0
2022-04-17T03:47:16.4714170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.97,4192.97,0
2022-04-17T03:47:26.7813832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.85,4192.85,0
2022-04-17T03:47:37.0743195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.96,4192.96,0
2022-04-17T03:47:47.3420477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.23,4193.23,0
2022-04-17T03:47:57.6117843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4193.22,0
2022-04-17T03:48:07.8828622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T03:48:18.1426600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:48:28.4037456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:48:38.6839083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.01,4193.01,0
2022-04-17T03:48:48.9434809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.24,4193.24,0
2022-04-17T03:48:59.1944719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.81,4192.81,0
2022-04-17T03:49:09.4647433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.01,4193.01,0
2022-04-17T03:49:19.7453040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:49:30.0002425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:49:40.2606720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.07,4193.07,0
2022-04-17T03:49:50.5409807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T03:50:00.7908369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.11,4193.11,0
2022-04-17T03:50:11.0512958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T03:50:21.4816402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.78,4192.78,0
2022-04-17T03:50:31.7420696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.24,4193.24,0
2022-04-17T03:50:42.0028543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.84,4192.84,0
2022-04-17T03:50:52.2834501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.34,4193.34,0
2022-04-17T03:51:02.5536880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:51:12.8140304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.39,4193.39,0
2022-04-17T03:51:23.0739321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.84,4192.84,0
2022-04-17T03:51:33.3540793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.02,4193.02,0
2022-04-17T03:51:43.6245906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T03:51:53.8853969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.02,4193.02,0
2022-04-17T03:52:04.2051888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4193.05,0
2022-04-17T03:52:14.4752673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T03:52:24.7357475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T03:52:35.0161457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.16,4193.16,0
2022-04-17T03:52:45.2869580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T03:52:55.5473103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.09,4193.09,0
2022-04-17T03:53:05.7968592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.23,4193.23,0
2022-04-17T03:53:16.0672526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.13,4193.13,0
2022-04-17T03:53:26.3382283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T03:53:36.6080895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T03:53:47.0181180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.33,4193.33,0
2022-04-17T03:53:57.2893455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4193.05,0
2022-04-17T03:54:07.5588722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-17T03:54:17.8297106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.01,4193.01,0
2022-04-17T03:54:28.1000326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T03:54:38.3702294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:54:48.6409444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4193.22,0
2022-04-17T03:54:58.9310999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T03:55:09.2112063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:55:19.4713088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T03:55:29.7321630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.19,4193.19,0
2022-04-17T03:55:40.0020831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.02,4193.02,0
2022-04-17T03:55:50.2622403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T03:56:00.5227014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.92,4192.92,0
2022-04-17T03:56:10.7934989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4193.05,0
2022-04-17T03:56:21.0438711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4193.58,0
2022-04-17T03:56:31.3132622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.18,4193.18,0
2022-04-17T03:56:41.5939379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:56:51.8647777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T03:57:02.1152325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.19,4193.19,0
2022-04-17T03:57:12.5249623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.48,4193.48,0
2022-04-17T03:57:22.7851654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.03,4193.03,0
2022-04-17T03:57:33.0359057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.19,4193.19,0
2022-04-17T03:57:43.3163847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.11,4193.11,0
2022-04-17T03:57:53.5769016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.23,4193.23,0
2022-04-17T03:58:03.8364947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T03:58:14.0970262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T03:58:24.3975148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.39,4193.39,0
2022-04-17T03:58:34.6673557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T03:58:44.9383317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T03:58:55.2185628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T03:59:05.4984995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T03:59:16.4288355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.98,4192.98,0
2022-04-17T03:59:26.9290079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.55,4193.55,0
2022-04-17T03:59:37.1993444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.38,4193.38,0
2022-04-17T03:59:47.4599669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T03:59:57.7302171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:00:07.9806179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.41,4193.41,0
2022-04-17T04:00:18.2507576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4193.21,0
2022-04-17T04:00:28.5318168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.46,4193.46,0
2022-04-17T04:00:38.9417383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:00:49.2119959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:00:59.4827165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.43,4193.43,0
2022-04-17T04:01:09.7430611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4192.83,0
2022-04-17T04:01:20.0031173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4193.22,0
2022-04-17T04:01:30.2734461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.39,4193.39,0
2022-04-17T04:01:40.5539862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:01:50.7987359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.01,4193.01,0
2022-04-17T04:02:01.0697404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:02:11.3400983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:02:21.6000814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:02:31.8607331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:02:42.1202285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:02:52.3710324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:03:02.6211942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.62,4193.62,0
2022-04-17T04:03:12.8821247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.35,4193.35,0
2022-04-17T04:03:23.1324803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:03:33.4125299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.38,4193.38,0
2022-04-17T04:03:43.6925288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:03:53.9532938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:04:04.5436038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:04:15.0535402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:04:25.3242751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:04:35.6040732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:04:45.9051179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:04:56.1745497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:05:06.4652273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:05:16.7458736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:05:27.0059417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:05:37.2764182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:05:47.5568845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4193.05,0
2022-04-17T04:05:57.8572299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4193.21,0
2022-04-17T04:06:08.1173980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:06:18.3973138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:06:28.6678034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:06:38.9380548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:06:49.1981980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:06:59.4885972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:07:09.7495960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.05,4193.05,0
2022-04-17T04:07:20.0093597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:07:30.2694651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:07:40.5505981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.04,4193.04,0
2022-04-17T04:07:50.8007596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:08:01.0705306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:08:11.3210955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:08:21.5810605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:08:31.8423287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:08:42.1619144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:08:52.4120860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:09:02.6724729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-17T04:09:12.9327850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:09:23.1930974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:09:33.4639735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:09:43.7246800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:09:54.0046892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:10:04.3043456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:10:14.5749998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:10:24.8659884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:10:35.1555918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:10:45.4260086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:10:55.6868645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:11:05.9471801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:11:16.2067227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:11:26.4671457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T04:11:36.7378534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:11:46.9981795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:11:57.2789817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:12:07.5291343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:12:17.7994685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:12:28.0699235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:12:38.3399716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:12:48.6101677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:12:58.8705458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:13:09.1304176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:13:19.4113234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:13:29.6834023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:13:39.9622505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:13:50.2225161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:14:00.4727038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:14:10.7277346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:14:20.9783388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:14:31.2486773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:14:41.5087718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:14:51.7692468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:15:02.0393184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:15:12.2898933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-17T04:15:22.5595509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:15:32.8604466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:15:43.1310607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-17T04:15:53.4110998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:16:03.6710462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:16:13.9417994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T04:16:24.2821000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:16:34.5927060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:16:44.8929347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:16:55.1830954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:17:05.4530541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:17:15.7134299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:17:25.9843248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:17:36.2340509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:17:46.4949050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:17:56.7848232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:18:07.0551549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:18:17.3161392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:18:27.5857256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:18:37.8565568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:18:48.0969210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:18:58.3773660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:19:08.6274264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:19:18.8975740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:19:29.1683440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:19:39.4283586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:19:49.6888292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:19:59.9588885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:20:10.2495182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:20:20.4994724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:20:30.7601391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:20:41.1104314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:20:51.3710029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:21:01.6609082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:21:11.9409981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:21:22.2118751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-17T04:21:32.5017227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:21:42.7621635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:21:53.0228248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:22:03.2826870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:22:13.5634740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:22:23.8232202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:22:34.0835297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.22,4193.22,0
2022-04-17T04:22:44.3440326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:22:54.5941962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:23:04.8645808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T04:23:15.1253502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-17T04:23:25.4150602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:23:35.6760059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:23:45.9356743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:23:56.1964416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:24:06.4472341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:24:16.7072978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:24:26.9574386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-17T04:24:37.2080993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.2,4193.2,0
2022-04-17T04:24:47.4780124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:24:57.7289227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.59,4193.59,0
2022-04-17T04:25:07.9690027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.23,4193.23,0
2022-04-17T04:25:18.2195018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-17T04:25:28.4690292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.29,4193.29,0
2022-04-17T04:25:38.7302271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:25:48.9796876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4193.4,0
2022-04-17T04:25:59.2308494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-17T04:26:09.4804744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:26:19.7274333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.55,4193.55,0
2022-04-17T04:26:30.4564304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.55,4193.55,0
2022-04-17T04:26:40.7766520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-17T04:26:51.2768934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:27:01.5772405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.24,4193.24,0
2022-04-17T04:27:11.8474551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-17T04:27:22.1276642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:27:32.3986572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:27:42.6787422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.56,4193.56,0
2022-04-17T04:27:52.9485983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.41,4193.41,0
2022-04-17T04:28:03.2030493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:28:13.4594725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.59,4193.59,0
2022-04-17T04:28:23.7205691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.36,4193.36,0
2022-04-17T04:28:33.9808390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:28:44.2603772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.89,4193.89,0
2022-04-17T04:28:54.5514717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.58,4193.58,0
2022-04-17T04:29:04.8211682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.37,4193.37,0
2022-04-17T04:29:15.0819381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.29,4193.29,0
2022-04-17T04:29:25.3418362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-17T04:29:35.6023909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.6,4193.6,0
2022-04-17T04:29:45.8928455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.4,4193.4,0
2022-04-17T04:29:56.1933574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.46,4193.46,0
2022-04-17T04:30:06.4833767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.32,4193.32,0
2022-04-17T04:30:16.7635679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.07,4193.07,0
2022-04-17T04:30:27.0240696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-17T04:30:37.3044894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.45,4193.45,0
2022-04-17T04:30:47.5649515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.34,4193.34,0
2022-04-17T04:30:57.8249175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.42,4193.42,0
2022-04-17T04:31:08.1252468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.32,4193.32,0
2022-04-17T04:31:18.4152772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.26,4193.26,0
2022-04-17T04:31:28.7156357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.41,4193.41,0
2022-04-17T04:31:39.0058267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:31:49.2868494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:31:59.5674816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:32:09.8369877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:32:20.1175568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.23,4193.23,0
2022-04-17T04:32:30.4181545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:32:40.6979000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.38,4193.38,0
2022-04-17T04:32:50.9687580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:33:01.2488122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.84,4192.84,0
2022-04-17T04:33:11.5392000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.16,4193.16,0
2022-04-17T04:33:21.8192562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:33:32.1903028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:33:42.4704306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-17T04:33:52.7303594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:34:03.0151162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.76,4192.76,0
2022-04-17T04:34:13.3017344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.28,4193.28,0
2022-04-17T04:34:23.5814368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4193.21,0
2022-04-17T04:34:33.8617154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:34:44.1425048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4192.83,0
2022-04-17T04:34:54.4420915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:35:04.7227385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193,4193,0
2022-04-17T04:35:15.0233635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T04:35:25.3039282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-17T04:35:35.5735388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:35:45.9046737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:35:56.1742834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-17T04:36:06.4748876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T04:36:16.7850979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.18,4193.18,0
2022-04-17T04:36:27.0656681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:36:37.3554187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:36:47.6565009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-17T04:36:57.9366829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:37:08.2171966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.69,4192.69,0
2022-04-17T04:37:18.4875287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.47,4192.47,0
2022-04-17T04:37:28.7678786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.85,4192.85,0
2022-04-17T04:37:39.0580290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:37:49.3282156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.86,4192.86,0
2022-04-17T04:37:59.6085959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.4,4192.4,0
2022-04-17T04:38:09.8985836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:38:20.1795900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:38:30.4593336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T04:38:40.7343478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.61,4192.61,0
2022-04-17T04:38:51.0053221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.59,4192.59,0
2022-04-17T04:39:01.2854093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.61,4192.61,0
2022-04-17T04:39:11.5460830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T04:39:21.8060726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.6,4192.6,0
2022-04-17T04:39:32.0663984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.47,4192.47,0
2022-04-17T04:39:42.3266208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.04,4193.04,0
2022-04-17T04:39:52.5874699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.32,4192.32,0
2022-04-17T04:40:02.8573287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.61,4192.61,0
2022-04-17T04:40:13.1278191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:40:23.3978280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.47,4192.47,0
2022-04-17T04:40:33.6884060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.39,4192.39,0
2022-04-17T04:40:43.9587642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:40:54.2191809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-17T04:41:04.5098083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.53,4192.53,0
2022-04-17T04:41:14.9993299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.24,4192.24,0
2022-04-17T04:41:25.2598209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.78,4192.78,0
2022-04-17T04:41:35.5300544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T04:41:45.7910400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4192.65,0
2022-04-17T04:41:56.0809166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.66,4192.66,0
2022-04-17T04:42:06.3413865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.28,4192.28,0
2022-04-17T04:42:16.6121747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.57,4192.57,0
2022-04-17T04:42:26.8616969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.39,4192.39,0
2022-04-17T04:42:37.1326450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T04:42:47.4129845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T04:42:57.6935099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:43:07.9631436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:43:18.2435820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.22,4192.22,0
2022-04-17T04:43:28.5344774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:43:38.8043972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:43:49.0647976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:43:59.3154205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T04:44:09.5656210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T04:44:19.8156124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T04:44:30.0760771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:44:40.3558841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T04:44:50.6167358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T04:45:00.8666021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:45:11.1175786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T04:45:21.3775758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T04:45:31.6581662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-17T04:45:41.9279632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:45:52.1890500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-17T04:46:02.4892620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T04:46:12.7496423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:46:22.9991810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T04:46:33.2503567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T04:46:43.5204850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:46:53.7803053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T04:47:04.0513919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-17T04:47:14.3008671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:47:24.5714855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-17T04:47:34.8214263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T04:47:45.0823808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T04:47:55.3429207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:48:05.6129125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.72,4192.72,0
2022-04-17T04:48:15.8732309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T04:48:26.1237930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T04:48:36.3841195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-17T04:48:46.6639836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:48:56.9346581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T04:49:07.1946072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.43,4192.43,0
2022-04-17T04:49:17.4682070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.61,4192.61,0
2022-04-17T04:49:27.7153757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4192.27,0
2022-04-17T04:49:37.9858062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.85,4192.85,0
2022-04-17T04:49:48.2460247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-17T04:49:58.5165071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.48,4192.48,0
2022-04-17T04:50:08.7767659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-17T04:50:19.0475168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.03,4192.03,0
2022-04-17T04:50:29.3175355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.84,4192.84,0
2022-04-17T04:50:39.6876076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.89,4191.89,0
2022-04-17T04:50:49.9581352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-17T04:51:00.2239593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.57,4192.57,0
2022-04-17T04:51:10.4940095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.4,4192.4,0
2022-04-17T04:51:20.7739909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.41,4192.41,0
2022-04-17T04:51:31.0342327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.06,4192.06,0
2022-04-17T04:51:41.3043433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.26,4192.26,0
2022-04-17T04:51:51.5748484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T04:52:01.8752605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-17T04:52:12.1559100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.5,4192.5,0
2022-04-17T04:52:22.4259394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-17T04:52:32.6762920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:52:43.6571774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.66,4192.66,0
2022-04-17T04:52:53.9267185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4192.83,0
2022-04-17T04:53:04.4274484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T04:53:14.7376463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4192.27,0
2022-04-17T04:53:24.9978491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-17T04:53:35.2884781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-17T04:53:45.5883424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T04:53:55.8389486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T04:54:06.1391205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-17T04:54:16.3893996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.95,4191.95,0
2022-04-17T04:54:26.6703647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T04:54:36.9204330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-17T04:54:47.1811115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T04:54:57.4612443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.23,4192.23,0
2022-04-17T04:55:07.7316837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.07,4192.07,0
2022-04-17T04:55:17.9921157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T04:55:28.2624900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.04,4192.04,0
2022-04-17T04:55:38.5322330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.1,4192.1,0
2022-04-17T04:55:48.7931209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-17T04:55:59.0430103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-17T04:56:09.2929766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.23,4192.23,0
2022-04-17T04:56:19.5535735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-17T04:56:29.8136060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-17T04:56:40.0839697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.52,4191.52,0
2022-04-17T04:56:50.3543983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.49,4191.49,0
2022-04-17T04:57:00.6248224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-17T04:57:10.9154303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.64,4191.64,0
2022-04-17T04:57:21.1758651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.45,4191.45,0
2022-04-17T04:57:31.4459141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-17T04:57:41.7060245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.5,4191.5,0
2022-04-17T04:57:51.9769489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-17T04:58:02.2571094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.52,4191.52,0
2022-04-17T04:58:12.5269715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-17T04:58:22.7975974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.17,4191.17,0
2022-04-17T04:58:33.0679672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.98,4190.98,0
2022-04-17T04:58:43.3380933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.98,4190.98,0
2022-04-17T04:58:53.6085338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.6,4190.6,0
2022-04-17T04:59:03.8589165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4190.41,0
2022-04-17T04:59:14.1293252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.6,4190.6,0
2022-04-17T04:59:24.3997339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4190.41,0
2022-04-17T04:59:34.6496455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.01,4190.01,0
2022-04-17T04:59:44.9305534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-17T05:00:13.9011283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.71,4188.71,0
2022-04-17T05:00:27.1721079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.95,4187.95,0
2022-04-17T05:00:37.4619482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.81,4186.81,0
2022-04-17T05:00:47.9427006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-17T05:00:58.2522462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.97,4183.97,0
2022-04-17T05:01:08.5230382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-17T05:01:18.7835533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.03,4183.03,0
2022-04-17T05:01:29.0641388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-17T05:01:39.3442527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.03,4183.03,0
2022-04-17T05:01:49.6245155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.27,4182.27,0
2022-04-17T05:01:59.9149017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.94,4182.94,0
2022-04-17T05:02:10.2050647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-17T05:02:20.4851707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-17T05:02:30.7861186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.68,4182.68,0
2022-04-17T05:02:41.0655819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-17T05:02:51.3465046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-17T05:03:01.6264696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-17T05:03:11.9966058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.45,4182.45,0
2022-04-17T05:03:22.2525809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-17T05:03:32.5527670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.46,4182.46,0
2022-04-17T05:03:42.8326769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.51,4181.51,0
2022-04-17T05:03:53.1035679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-17T05:04:03.3936824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4177.35,0
2022-04-17T05:04:13.6742493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.3,4178.3,0
2022-04-17T05:04:23.9745035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.89,4174.89,0
2022-04-17T05:04:34.2646813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.51,4174.51,0
2022-04-17T05:04:44.5445658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.89,4174.89,0
2022-04-17T05:04:54.8252576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.51,4174.51,0
2022-04-17T05:05:05.1151249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.22,4176.22,0
2022-04-17T05:05:15.3863888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.97,4176.97,0
2022-04-17T05:05:25.6764253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-17T05:05:35.9561936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.49,4178.49,0
2022-04-17T05:05:46.2368447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.49,4178.49,0
2022-04-17T05:05:56.5168497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.24,4179.24,0
2022-04-17T05:06:06.8179262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-17T05:06:17.1078930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.77,4179.77,0
2022-04-17T05:06:27.3784828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-17T05:06:37.6584812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-17T05:06:47.9388822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-17T05:06:58.2187748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-17T05:07:08.4794674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-17T05:07:18.7797533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.62,4172.62,0
2022-04-17T05:07:29.0804842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-17T05:07:39.3507253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-17T05:07:49.6512809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-17T05:07:59.9312968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-17T05:08:10.2215768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.05,4158.05,0
2022-04-17T05:08:20.5220494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.72,4156.72,0
2022-04-17T05:08:30.8319162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.59,4155.59,0
2022-04-17T05:08:41.1225590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.59,4155.59,0
2022-04-17T05:08:51.4033140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.26,4154.26,0
2022-04-17T05:09:01.6828902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.45,4154.45,0
2022-04-17T05:09:11.9635686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.02,4155.02,0
2022-04-17T05:09:22.3135669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.02,4155.02,0
2022-04-17T05:09:32.6140028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.21,4155.21,0
2022-04-17T05:09:42.9145358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.83,4154.83,0
2022-04-17T05:09:53.1842936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.26,4154.26,0
2022-04-17T05:10:03.4752704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.02,4155.02,0
2022-04-17T05:10:13.7559416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.45,4154.45,0
2022-04-17T05:10:24.0252912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.7,4153.7,0
2022-04-17T05:10:34.3258808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.08,4154.08,0
2022-04-17T05:10:44.6164172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.64,4154.64,0
2022-04-17T05:10:54.8965966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.45,4154.45,0
2022-04-17T05:11:05.1868934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.64,4154.64,0
2022-04-17T05:11:15.4977218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.56,4159.56,0
2022-04-17T05:11:25.7680558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-17T05:11:36.0676130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.48,4157.48,0
2022-04-17T05:11:46.3480901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.86,4157.86,0
2022-04-17T05:11:56.6386881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.59,4155.59,0
2022-04-17T05:12:06.9087581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.13,4153.13,0
2022-04-17T05:12:17.2089961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.24,4151.24,0
2022-04-17T05:12:27.4901828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.54,4149.54,0
2022-04-17T05:12:37.8001991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.59,4148.59,0
2022-04-17T05:12:48.1102524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.64,4147.64,0
2022-04-17T05:12:58.4007456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.64,4147.64,0
2022-04-17T05:13:08.6712582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.64,4147.64,0
2022-04-17T05:13:18.9614667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.21,4148.21,0
2022-04-17T05:13:29.2522144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.21,4148.21,0
2022-04-17T05:13:39.5415387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-17T05:13:49.8122039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.91,4149.91,0
2022-04-17T05:14:00.1124944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.43,4151.43,0
2022-04-17T05:14:10.4026785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.13,4153.13,0
2022-04-17T05:14:20.6930367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.64,4154.64,0
2022-04-17T05:14:30.9939793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.97,4155.97,0
2022-04-17T05:14:41.2739446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.4,4155.4,0
2022-04-17T05:14:51.5644613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.02,4155.02,0
2022-04-17T05:15:01.8550852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.89,4153.89,0
2022-04-17T05:15:12.1552095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.37,4152.37,0
2022-04-17T05:15:22.4256501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.67,4150.67,0
2022-04-17T05:15:32.7155233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.97,4148.97,0
2022-04-17T05:15:42.9912900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.26,4147.26,0
2022-04-17T05:15:53.2817691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.56,4145.56,0
2022-04-17T05:16:03.5511683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.05,4144.05,0
2022-04-17T05:16:13.8420024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-17T05:16:24.1326750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.96,4141.96,0
2022-04-17T05:16:34.4325483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.83,4140.83,0
2022-04-17T05:16:44.7034204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.07,4140.07,0
2022-04-17T05:16:55.0036749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.88,4139.88,0
2022-04-17T05:17:05.2736483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-17T05:17:15.5643567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.99,4137.99,0
2022-04-17T05:17:25.8641853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.48,4136.48,0
2022-04-17T05:17:36.1447702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.53,4135.53,0
2022-04-17T05:17:46.4345231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4134.96,0
2022-04-17T05:17:56.7357691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-17T05:18:07.0553719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-17T05:18:17.3455849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-17T05:18:27.6560807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.18,4131.18,0
2022-04-17T05:18:37.9663519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-17T05:18:48.2573015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.85,4129.85,0
2022-04-17T05:18:58.5673789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.72,4128.72,0
2022-04-17T05:19:08.8672020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.34,4128.34,0
2022-04-17T05:19:19.1680872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-17T05:19:29.4984252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.2,4127.2,0
2022-04-17T05:19:39.7783381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-17T05:19:50.0584497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-17T05:20:00.3387499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.91,4128.91,0
2022-04-17T05:20:10.6191640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-17T05:20:20.8897982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-17T05:20:31.1701883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-17T05:20:43.3606025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.86,4136.86,0
2022-04-17T05:20:53.6605970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.45,4140.45,0
2022-04-17T05:21:04.1616119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-17T05:21:14.4819620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.13,4146.13,0
2022-04-17T05:21:24.7524273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.02,4148.02,0
2022-04-17T05:21:35.0318711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.72,4149.72,0
2022-04-17T05:21:45.3226869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.89,4153.89,0
2022-04-17T05:21:55.6128767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.08,4157.08,0
2022-04-17T05:22:05.8933769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.4,4157.4,0
2022-04-17T05:22:16.1737389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.75,4152.75,0
2022-04-17T05:22:26.4740098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.89,4153.89,0
2022-04-17T05:22:36.7338359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.64,4154.64,0
2022-04-17T05:22:47.0048463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.64,4154.64,0
2022-04-17T05:22:57.2845702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4151.99,0
2022-04-17T05:23:09.1751398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.48,4150.48,0
2022-04-17T05:23:19.4660470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.1,4150.1,0
2022-04-17T05:23:29.9763601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.42,4148.42,0
2022-04-17T05:23:40.3167260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.65,4147.65,0
2022-04-17T05:23:50.6263516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-17T05:24:00.9072988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.13,4146.13,0
2022-04-17T05:24:11.1969381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.75,4145.75,0
2022-04-17T05:24:21.5175853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.56,4145.56,0
2022-04-17T05:24:31.7974760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.94,4144.94,0
2022-04-17T05:24:42.0982132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.18,4145.18,0
2022-04-17T05:24:52.3681341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.24,4144.24,0
2022-04-17T05:25:02.6588715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.05,4144.05,0
2022-04-17T05:25:12.9391105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.24,4144.24,0
2022-04-17T05:25:23.2191891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.24,4144.24,0
2022-04-17T05:25:33.5003057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-17T05:25:43.7704154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.37,4145.37,0
2022-04-17T05:25:54.0409741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-17T05:26:04.3106758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.26,4147.26,0
2022-04-17T05:26:14.6109310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.4,4148.4,0
2022-04-17T05:26:24.8718179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.86,4150.86,0
2022-04-17T05:26:35.1723475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.53,4149.53,0
2022-04-17T05:26:45.4726710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.72,4149.72,0
2022-04-17T05:26:55.7426319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.91,4149.91,0
2022-04-17T05:27:06.0130934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.43,4151.43,0
2022-04-17T05:27:16.3132569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.56,4155.56,0
2022-04-17T05:27:26.5733071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.48,4155.48,0
2022-04-17T05:27:36.8641147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.54,4156.54,0
2022-04-17T05:27:47.1638938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.35,4156.35,0
2022-04-17T05:27:57.4697405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.78,4155.78,0
2022-04-17T05:28:07.7502000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.78,4155.78,0
2022-04-17T05:28:18.0703609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.4,4155.4,0
2022-04-17T05:28:28.3602446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.17,4155.17,0
2022-04-17T05:28:38.6511296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.64,4154.64,0
2022-04-17T05:28:48.9311918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.83,4154.83,0
2022-04-17T05:28:59.2210146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.02,4155.02,0
2022-04-17T05:29:09.5019054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.96,4154.96,0
2022-04-17T05:29:19.7921114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.15,4154.15,0
2022-04-17T05:29:30.0821825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.56,4154.56,0
2022-04-17T05:29:40.3624981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.45,4154.45,0
2022-04-17T05:29:50.6331332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.64,4154.64,0
2022-04-17T05:30:00.9336192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.26,4154.26,0
2022-04-17T05:30:11.2339289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.22,4154.22,0
2022-04-17T05:30:21.5139852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.27,4154.27,0
2022-04-17T05:30:31.9342997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.7,4153.7,0
2022-04-17T05:30:42.2045333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.13,4153.13,0
2022-04-17T05:30:52.4850407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.43,4151.43,0
2022-04-17T05:31:02.7555955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.45,4147.45,0
2022-04-17T05:31:13.0553112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.86,4143.86,0
2022-04-17T05:31:23.3558296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.96,4141.96,0
2022-04-17T05:31:33.6363881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.07,4140.07,0
2022-04-17T05:31:43.9162437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.79,4138.79,0
2022-04-17T05:31:54.2173687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.08,4138.08,0
2022-04-17T05:32:04.5177228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.86,4136.86,0
2022-04-17T05:32:14.7877585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.1,4136.1,0
2022-04-17T05:32:25.0776651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.91,4135.91,0
2022-04-17T05:32:35.4279354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.68,4135.68,0
2022-04-17T05:32:45.7286970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.15,4135.15,0
2022-04-17T05:32:56.0090437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.01,4135.01,0
2022-04-17T05:33:06.2994119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4134.65,0
2022-04-17T05:33:16.5896519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-17T05:33:26.8600145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.36,4134.36,0
2022-04-17T05:33:37.1407505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.27,4134.27,0
2022-04-17T05:33:47.4308524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-17T05:33:57.7208438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-17T05:34:07.9808916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.82,4134.82,0
2022-04-17T05:34:18.2614522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.4,4134.4,0
2022-04-17T05:34:28.5415800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.4,4134.4,0
2022-04-17T05:34:38.8322809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.11,4135.11,0
2022-04-17T05:34:49.1030324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-17T05:34:59.3733363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.35,4134.35,0
2022-04-17T05:35:09.6832527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.58,4134.58,0
2022-04-17T05:35:19.9531950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.15,4135.15,0
2022-04-17T05:35:30.2236146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.72,4135.72,0
2022-04-17T05:35:40.5245664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.64,4135.64,0
2022-04-17T05:35:50.8143687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.47,4135.47,0
2022-04-17T05:36:01.0949148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4134.96,0
2022-04-17T05:36:11.3650816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.85,4134.85,0
2022-04-17T05:36:21.6557964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.34,4134.34,0
2022-04-17T05:36:31.9262363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.92,4133.92,0
2022-04-17T05:36:42.2459198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.83,4133.83,0
2022-04-17T05:36:52.5061286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.45,4133.45,0
2022-04-17T05:37:02.7966401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-17T05:37:13.0571310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-17T05:37:23.3380718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-17T05:37:33.6277751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-17T05:37:43.9081260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.26,4132.26,0
2022-04-17T05:37:54.1985374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-17T05:38:04.4787813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.89,4131.89,0
2022-04-17T05:38:14.7588521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.12,4132.12,0
2022-04-17T05:38:25.0496003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.95,4131.95,0
2022-04-17T05:38:35.3294325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.75,4131.75,0
2022-04-17T05:38:45.5997589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.65,4132.65,0
2022-04-17T05:38:55.8908922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.37,4131.37,0
2022-04-17T05:39:06.1609459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.07,4133.07,0
2022-04-17T05:39:16.4312335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.43,4133.43,0
2022-04-17T05:39:26.7111684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-17T05:39:36.9921605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-17T05:39:47.2721211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.82,4112.82,0
2022-04-17T05:39:57.5325123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.36,4110.36,0
2022-04-17T05:40:07.8333759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.47,4108.47,0
2022-04-17T05:40:18.0980474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.77,4106.77,0
2022-04-17T05:40:28.3690095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-17T05:40:38.6587652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.31,4104.31,0
2022-04-17T05:40:48.9394852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.74,4103.74,0
2022-04-17T05:40:59.2191716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.93,4103.93,0
2022-04-17T05:41:09.4893803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.31,4104.31,0
2022-04-17T05:41:19.7898314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.25,4105.25,0
2022-04-17T05:41:30.0606717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.82,4105.82,0
2022-04-17T05:41:40.3410708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.36,4103.36,0
2022-04-17T05:41:50.6107118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.14,4100.14,0
2022-04-17T05:42:00.8910678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.98,4095.98,0
2022-04-17T05:42:11.1822705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.57,4092.57,0
2022-04-17T05:42:21.4619400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.74,4089.74,0
2022-04-17T05:42:31.7321984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-17T05:42:42.0230564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.82,4084.82,0
2022-04-17T05:42:52.3136357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.36,4082.36,0
2022-04-17T05:43:02.5838815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-17T05:43:12.8741444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-17T05:43:23.1537231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-17T05:43:33.4474786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.87,4076.87,0
2022-04-17T05:43:43.7247895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-17T05:43:53.9955655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.92,4075.92,0
2022-04-17T05:44:04.2757809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4075.73,0
2022-04-17T05:44:14.5554969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.11,4076.11,0
2022-04-17T05:44:24.8256511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-17T05:44:35.1266997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-17T05:44:45.3963039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-17T05:44:55.6769171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-17T05:45:05.9371291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-17T05:45:16.2175172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-17T05:45:26.4981657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-17T05:45:36.7779281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-17T05:45:47.0588685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-17T05:45:57.3392206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-17T05:46:07.6289055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.27,4066.27,0
2022-04-17T05:46:17.9195515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-17T05:46:28.2105440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-17T05:46:38.4905064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.67,4055.67,0
2022-04-17T05:46:48.7810992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.08,4052.08,0
2022-04-17T05:46:59.0710735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-17T05:47:09.3516012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.64,4045.64,0
2022-04-17T05:47:19.6321625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.43,4042.43,0
2022-04-17T05:47:29.9118688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.78,4039.78,0
2022-04-17T05:47:40.2021283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.7,4037.7,0
2022-04-17T05:47:50.4722204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.26,4036.26,0
2022-04-17T05:48:00.7831936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.88,4030.88,0
2022-04-17T05:48:11.0636703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-17T05:48:21.3332928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.5,4023.5,0
2022-04-17T05:48:31.6135172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.85,4020.85,0
2022-04-17T05:48:41.8843003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.64,4017.64,0
2022-04-17T05:48:52.1650156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-17T05:49:02.4350661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-17T05:49:12.7153948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.34,4012.34,0
2022-04-17T05:49:22.9957450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.69,4009.69,0
2022-04-17T05:49:33.4155782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4010.83,0
2022-04-17T05:49:43.6762508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.64,4010.64,0
2022-04-17T05:49:53.9669497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.45,4010.45,0
2022-04-17T05:50:04.2565947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.77,4004.77,0
2022-04-17T05:50:14.5475436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3998.71,0
2022-04-17T05:50:24.8275507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.42,3993.42,0
2022-04-17T05:50:35.1478185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.87,3988.87,0
2022-04-17T05:50:45.4582834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.95,3983.95,0
2022-04-17T05:50:55.7390809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.36,3980.36,0
2022-04-17T05:51:06.0286203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.2,3976.2,0
2022-04-17T05:51:16.3197228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.79,3972.79,0
2022-04-17T05:51:26.5900688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.76,3969.76,0
2022-04-17T05:51:36.8600491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.73,3966.73,0
2022-04-17T05:51:47.1305273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.08,3964.08,0
2022-04-17T05:51:57.4109989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-17T05:52:07.7011942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.35,3959.35,0
2022-04-17T05:52:17.9815008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.65,3957.65,0
2022-04-17T05:52:28.2618069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.95,3955.95,0
2022-04-17T05:52:38.5271772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955,3955,0
2022-04-17T05:52:48.9376655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.24,3954.24,0
2022-04-17T05:52:59.2172637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.87,3953.87,0
2022-04-17T05:53:09.4976452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.68,3953.68,0
2022-04-17T05:53:19.8080192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.68,3953.68,0
2022-04-17T05:53:33.6185758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.68,3953.68,0
2022-04-17T05:53:43.8988260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.24,3954.24,0
2022-04-17T05:53:54.4090139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.81,3954.81,0
2022-04-17T05:54:04.6992031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.33,3956.33,0
2022-04-17T05:54:14.9798167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.08,3957.08,0
2022-04-17T05:54:25.2699642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.22,3958.22,0
2022-04-17T05:54:35.5601529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.81,3961.81,0
2022-04-17T05:54:45.8310902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-17T05:54:56.1217573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.81,3961.81,0
2022-04-17T05:55:06.4121247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-17T05:55:16.6917928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.08,3964.08,0
2022-04-17T05:55:26.9518422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962,3962,0
2022-04-17T05:55:37.2222159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.73,3959.73,0
2022-04-17T05:55:47.5029408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.27,3957.27,0
2022-04-17T05:55:57.7734393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.19,3955.19,0
2022-04-17T05:56:08.2032914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.49,3953.49,0
2022-04-17T05:56:18.4634451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.78,3951.78,0
2022-04-17T05:56:28.7442321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.65,3950.65,0
2022-04-17T05:56:39.0148412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.32,3949.32,0
2022-04-17T05:56:49.2944926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.57,3948.57,0
2022-04-17T05:56:59.5848282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.62,3947.62,0
2022-04-17T05:57:09.8560482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-17T05:57:20.1355724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.76,3948.76,0
2022-04-17T05:57:30.4062440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.32,3949.32,0
2022-04-17T05:57:40.6764599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.27,3950.27,0
2022-04-17T05:57:50.9571162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.16,3952.16,0
2022-04-17T05:58:01.2271693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.43,3954.43,0
2022-04-17T05:58:15.2781745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.51,3956.51,0
2022-04-17T05:58:25.5582391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.03,3958.03,0
2022-04-17T05:58:36.0678581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.97,3958.97,0
2022-04-17T05:58:46.3482894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.92,3959.92,0
2022-04-17T05:58:56.6485676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.68,3960.68,0
2022-04-17T05:59:06.9193511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962,3962,0
2022-04-17T05:59:17.1999486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-17T05:59:27.4698069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.9,3963.9,0
2022-04-17T05:59:37.7600901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.08,3964.08,0
2022-04-17T05:59:48.0303156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-17T05:59:58.2909265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.27,3963.27,0
2022-04-17T06:00:08.5808084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.62,3961.62,0
2022-04-17T06:00:18.8520069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.38,3962.38,0
2022-04-17T06:00:29.1514704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.06,3961.06,0
2022-04-17T06:00:39.4521132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.68,3960.68,0
2022-04-17T06:00:49.7323655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.06,3961.06,0
2022-04-17T06:01:00.0129110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.43,3961.43,0
2022-04-17T06:01:10.2830926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.66,3961.66,0
2022-04-17T06:01:20.5539262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.43,3961.43,0
2022-04-17T06:01:30.8138417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.43,3961.43,0
2022-04-17T06:01:41.2841546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.19,3962.19,0
2022-04-17T06:01:51.5446682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.6,3958.6,0
2022-04-17T06:02:01.8247482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-17T06:02:12.1048787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.33,3963.33,0
2022-04-17T06:02:22.4354930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.33,3963.33,0
2022-04-17T06:02:32.7363662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.33,3963.33,0
2022-04-17T06:02:42.9958960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.61,3936.61,0
2022-04-17T06:02:53.4165616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.81,3933.81,0
2022-04-17T06:03:03.6966396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.54,3931.54,0
2022-04-17T06:03:13.9669238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.4,3930.4,0
2022-04-17T06:03:24.2374355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.64,3929.64,0
2022-04-17T06:03:34.5374419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.27,3929.27,0
2022-04-17T06:03:44.8080343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.45,3929.45,0
2022-04-17T06:03:55.0784536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.21,3930.21,0
2022-04-17T06:04:05.3684447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.35,3931.35,0
2022-04-17T06:04:15.6495337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.24,3933.24,0
2022-04-17T06:04:25.9497833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.73,3935.73,0
2022-04-17T06:04:36.2200722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.19,3934.19,0
2022-04-17T06:04:46.5101023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.67,3932.67,0
2022-04-17T06:04:56.7757581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.73,3931.73,0
2022-04-17T06:05:07.0554286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.97,3930.97,0
2022-04-17T06:05:17.3362790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.4,3930.4,0
2022-04-17T06:05:27.6160502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.21,3930.21,0
2022-04-17T06:05:37.8872606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.21,3930.21,0
2022-04-17T06:05:48.1775597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.59,3930.59,0
2022-04-17T06:05:58.4473290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.97,3930.97,0
2022-04-17T06:06:08.7173907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.1,3932.1,0
2022-04-17T06:06:18.9881228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.67,3932.67,0
2022-04-17T06:06:29.2688971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.43,3933.43,0
2022-04-17T06:06:39.6086144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934,3934,0
2022-04-17T06:06:49.8789060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.75,3934.75,0
2022-04-17T06:07:00.1489999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.89,3935.89,0
2022-04-17T06:07:10.4200297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.21,3937.21,0
2022-04-17T06:07:20.7003221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.11,3939.11,0
2022-04-17T06:07:30.9899748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.05,3940.05,0
2022-04-17T06:07:41.2710950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.57,3941.57,0
2022-04-17T06:07:51.5608316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.57,3941.57,0
2022-04-17T06:08:01.8314673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.75,3941.75,0
2022-04-17T06:08:12.0912905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.13,3942.13,0
2022-04-17T06:08:22.3719534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.08,3943.08,0
2022-04-17T06:08:32.6461803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-17T06:08:42.9125226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-17T06:08:53.1934617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.32,3949.32,0
2022-04-17T06:09:03.4837277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.73,3952.73,0
2022-04-17T06:09:13.7840326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.14,3956.14,0
2022-04-17T06:09:24.0543026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.68,3960.68,0
2022-04-17T06:09:34.4940715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.41,3965.41,0
2022-04-17T06:09:44.7651551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.09,3971.09,0
2022-04-17T06:09:55.0650303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.82,3975.82,0
2022-04-17T06:10:05.3558785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.28,3978.28,0
2022-04-17T06:10:15.6360353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.03,3979.03,0
2022-04-17T06:10:25.8957935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.03,3979.03,0
2022-04-17T06:10:36.1868482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.03,3979.03,0
2022-04-17T06:10:46.4871542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.03,3979.03,0
2022-04-17T06:10:56.7674303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-17T06:11:07.0371148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.93,4061.93,0
2022-04-17T06:11:17.3074544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-17T06:11:27.5781142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-17T06:11:37.8584777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-17T06:11:48.1489274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.53,4061.53,0
2022-04-17T06:11:58.4489448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.39,4061.39,0
2022-04-17T06:12:08.7495872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.15,4061.15,0
2022-04-17T06:12:19.0498847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.78,4060.78,0
2022-04-17T06:12:29.3298477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.66,4060.66,0
2022-04-17T06:12:39.6099417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.12,4060.12,0
2022-04-17T06:12:50.0611383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.17,4060.17,0
2022-04-17T06:13:00.3311899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.03,4060.03,0
2022-04-17T06:13:10.6009926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.41,4059.41,0
2022-04-17T06:13:20.8720670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.82,4058.82,0
2022-04-17T06:13:31.1517482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.74,4058.74,0
2022-04-17T06:13:41.4326092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.32,4058.32,0
2022-04-17T06:13:51.7125596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.81,4057.81,0
2022-04-17T06:14:01.9827656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.64,4057.64,0
2022-04-17T06:14:12.2630780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.37,4057.37,0
2022-04-17T06:14:22.5335471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.99,4056.99,0
2022-04-17T06:14:32.8235834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.62,4056.62,0
2022-04-17T06:14:43.1141006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.16,4056.16,0
2022-04-17T06:14:53.4043757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-17T06:15:03.6849521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.02,4056.02,0
2022-04-17T06:15:13.9647608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.48,4055.48,0
2022-04-17T06:15:24.2855049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.25,4055.25,0
2022-04-17T06:15:34.5761143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.19,4054.19,0
2022-04-17T06:15:44.8563021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.92,4053.92,0
2022-04-17T06:15:55.3069791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.78,4053.78,0
2022-04-17T06:16:05.5872189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.37,4053.37,0
2022-04-17T06:16:15.8574199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.02,4053.02,0
2022-04-17T06:16:26.1371528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.12,4053.12,0
2022-04-17T06:16:36.4177111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.02,4053.02,0
2022-04-17T06:16:46.6921950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.21,4053.21,0
2022-04-17T06:16:56.9689490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.39,4053.39,0
2022-04-17T06:17:07.2389213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.19,4053.19,0
2022-04-17T06:17:17.5846831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.2,4053.2,0
2022-04-17T06:17:27.8542850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.38,4053.38,0
2022-04-17T06:17:38.1346191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.19,4053.19,0
2022-04-17T06:17:48.4053268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.4,4053.4,0
2022-04-17T06:17:58.6956872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.4,4053.4,0
2022-04-17T06:18:08.9754334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.66,4052.66,0
2022-04-17T06:18:19.2461643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.12,4053.12,0
2022-04-17T06:18:29.5268510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.7,4052.7,0
2022-04-17T06:18:39.8065129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.42,4052.42,0
2022-04-17T06:18:50.0674400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.25,4052.25,0
2022-04-17T06:19:00.3573208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.07,4052.07,0
2022-04-17T06:19:10.6278025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.24,4052.24,0
2022-04-17T06:19:20.8976962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.48,4052.48,0
2022-04-17T06:19:31.1581990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.57,4052.57,0
2022-04-17T06:19:41.4692595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.12,4053.12,0
2022-04-17T06:19:51.7594445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.41,4052.41,0
2022-04-17T06:20:02.0293471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-17T06:20:12.3101263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-17T06:20:22.5798713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-17T06:20:32.8502295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.66,4051.66,0
2022-04-17T06:20:43.1611981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.21,4051.21,0
2022-04-17T06:20:53.4309016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.94,4050.94,0
2022-04-17T06:21:03.7116042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-17T06:21:13.9919507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.45,4051.45,0
2022-04-17T06:21:24.2622622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.08,4052.08,0
2022-04-17T06:21:34.5629565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.12,4052.12,0
2022-04-17T06:21:44.8527510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.13,4051.13,0
2022-04-17T06:21:55.1332142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.56,4050.56,0
2022-04-17T06:22:05.4232164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.41,4050.41,0
2022-04-17T06:22:15.6932631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.56,4050.56,0
2022-04-17T06:22:25.9643262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.19,4050.19,0
2022-04-17T06:22:36.4046365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.7,4050.7,0
2022-04-17T06:22:46.6843949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.75,4050.75,0
2022-04-17T06:22:56.9753293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.24,4049.24,0
2022-04-17T06:23:07.2557705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-17T06:23:17.5552561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.1,4048.1,0
2022-04-17T06:23:27.8060412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.92,4047.92,0
2022-04-17T06:23:38.0859012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.1,4048.1,0
2022-04-17T06:23:48.3763690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.51,4048.51,0
2022-04-17T06:23:58.6566515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.34,4048.34,0
2022-04-17T06:24:08.9577095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.17,4048.17,0
2022-04-17T06:24:19.2475882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.78,4047.78,0
2022-04-17T06:24:29.5277071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.15,4047.15,0
2022-04-17T06:24:39.7985140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.59,4046.59,0
2022-04-17T06:24:50.3084098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.14,4046.14,0
2022-04-17T06:25:00.5792524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.46,4045.46,0
2022-04-17T06:25:11.0892096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.61,4045.61,0
2022-04-17T06:25:21.3795349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.88,4044.88,0
2022-04-17T06:25:31.6698283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.06,4045.06,0
2022-04-17T06:25:41.9603593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.54,4044.54,0
2022-04-17T06:25:52.2203195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.67,4044.67,0
2022-04-17T06:26:02.5013049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.33,4044.33,0
2022-04-17T06:26:12.8108844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.27,4044.27,0
2022-04-17T06:26:23.0812437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.89,4043.89,0
2022-04-17T06:26:33.3724996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.52,4043.52,0
2022-04-17T06:26:43.6524296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.81,4042.81,0
2022-04-17T06:26:53.9228762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.62,4042.62,0
2022-04-17T06:27:04.2229798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.81,4041.81,0
2022-04-17T06:27:14.4932469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.58,4041.58,0
2022-04-17T06:27:24.7935366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.72,4040.72,0
2022-04-17T06:27:35.0842911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.64,4040.64,0
2022-04-17T06:27:45.3744337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.97,4039.97,0
2022-04-17T06:27:55.6649028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.53,4039.53,0
2022-04-17T06:28:18.9356231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.64,4038.64,0
2022-04-17T06:28:32.1962956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.26,4038.26,0
2022-04-17T06:28:42.6565880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.24,4038.24,0
2022-04-17T06:28:53.1565570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.07,4038.07,0
2022-04-17T06:29:03.4770706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.7,4037.7,0
2022-04-17T06:29:13.7673941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.32,4037.32,0
2022-04-17T06:29:24.2371145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.2,4037.2,0
2022-04-17T06:29:34.5022889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.31,4037.31,0
2022-04-17T06:29:44.7928369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.1,4037.1,0
2022-04-17T06:29:55.0837758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4036.94,0
2022-04-17T06:30:05.3734320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.9,4036.9,0
2022-04-17T06:30:15.6444922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4036.75,0
2022-04-17T06:30:25.9242141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.56,4036.56,0
2022-04-17T06:30:36.2042947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.56,4036.56,0
2022-04-17T06:30:46.4753919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.99,4035.99,0
2022-04-17T06:30:56.7554223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.43,4035.43,0
2022-04-17T06:31:07.0454063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.05,4035.05,0
2022-04-17T06:31:17.3264639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.24,4035.24,0
2022-04-17T06:31:27.6164382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.67,4034.67,0
2022-04-17T06:31:37.8964480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.44,4034.44,0
2022-04-17T06:31:48.1874933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034,4034,0
2022-04-17T06:31:58.4672725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.91,4033.91,0
2022-04-17T06:32:08.7675235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.72,4033.72,0
2022-04-17T06:32:19.0481816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.52,4033.52,0
2022-04-17T06:32:29.3183091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.51,4033.51,0
2022-04-17T06:32:39.7685695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.97,4032.97,0
2022-04-17T06:32:50.0685382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033,4033,0
2022-04-17T06:33:00.3496327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.86,4032.86,0
2022-04-17T06:33:10.6299500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.33,4032.33,0
2022-04-17T06:33:20.9099139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.22,4032.22,0
2022-04-17T06:33:31.2006161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.33,4032.33,0
2022-04-17T06:33:41.5110147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.87,4031.87,0
2022-04-17T06:33:51.7807799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-17T06:34:02.0717526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.06,4031.06,0
2022-04-17T06:34:13.6817325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.26,4031.26,0
2022-04-17T06:34:23.9721574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.69,4030.69,0
2022-04-17T06:34:34.4721585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-17T06:34:44.7622843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.58,4029.58,0
2022-04-17T06:34:55.0426017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-17T06:35:05.3229175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.1,4029.1,0
2022-04-17T06:35:15.5932657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.64,4029.64,0
2022-04-17T06:35:25.8738059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-17T06:35:36.1643221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-17T06:35:46.4246911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.66,4028.66,0
2022-04-17T06:35:56.6945762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-17T06:36:07.1253589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.57,4028.57,0
2022-04-17T06:36:17.3954644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.85,4027.85,0
2022-04-17T06:36:27.6756788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.31,4028.31,0
2022-04-17T06:36:37.9464091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.51,4027.51,0
2022-04-17T06:36:48.2362604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-17T06:36:58.5072668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.24,4027.24,0
2022-04-17T06:37:08.8176021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.22,4027.22,0
2022-04-17T06:37:19.0971616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.72,4026.72,0
2022-04-17T06:37:29.3678829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.73,4026.73,0
2022-04-17T06:37:39.6378205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.15,4026.15,0
2022-04-17T06:37:49.9289722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.93,4025.93,0
2022-04-17T06:38:00.2186146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.02,4026.02,0
2022-04-17T06:38:10.4894996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.69,4025.69,0
2022-04-17T06:38:20.7694831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.21,4025.21,0
2022-04-17T06:38:31.0799319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.08,4025.08,0
2022-04-17T06:38:41.3703222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.75,4024.75,0
2022-04-17T06:38:51.6410366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.28,4024.28,0
2022-04-17T06:39:01.9204520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.68,4023.68,0
2022-04-17T06:39:12.2113607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.91,4023.91,0
2022-04-17T06:39:22.4817099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.5,4023.5,0
2022-04-17T06:39:32.7722143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.94,4022.94,0
2022-04-17T06:39:43.0421285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.56,4022.56,0
2022-04-17T06:39:53.3227844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.78,4022.78,0
2022-04-17T06:40:03.6025824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.52,4022.52,0
2022-04-17T06:40:13.8736895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.48,4022.48,0
2022-04-17T06:40:24.1734692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.38,4022.38,0
2022-04-17T06:40:34.4543425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.18,4022.18,0
2022-04-17T06:40:44.7545071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.9,4021.9,0
2022-04-17T06:40:55.0444383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.8,4021.8,0
2022-04-17T06:41:05.3244231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.36,4021.36,0
2022-04-17T06:41:15.6055645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.56,4021.56,0
2022-04-17T06:41:25.8756904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.15,4021.15,0
2022-04-17T06:41:36.1456147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.19,4021.19,0
2022-04-17T06:41:46.4138092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.96,4020.96,0
2022-04-17T06:41:56.6709977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.67,4020.67,0
2022-04-17T06:42:06.9616066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.67,4020.67,0
2022-04-17T06:42:17.6125223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.27,4020.27,0
2022-04-17T06:42:27.9227652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.18,4020.18,0
2022-04-17T06:42:38.4025842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.01,4020.01,0
2022-04-17T06:42:48.8233532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4019.78,0
2022-04-17T06:42:59.0938572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.52,4019.52,0
2022-04-17T06:43:09.3641712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.79,4019.79,0
2022-04-17T06:43:19.6342784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.15,4019.15,0
2022-04-17T06:43:29.9142676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.12,4019.12,0
2022-04-17T06:43:40.1949993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.34,4019.34,0
2022-04-17T06:43:50.4756316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.61,4018.61,0
2022-04-17T06:44:00.7751505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.74,4018.74,0
2022-04-17T06:44:11.0755180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.43,4018.43,0
2022-04-17T06:44:21.3760201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.21,4018.21,0
2022-04-17T06:44:31.6762304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.36,4018.36,0
2022-04-17T06:44:41.9667231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.91,4017.91,0
2022-04-17T06:44:52.2675213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.87,4017.87,0
2022-04-17T06:45:02.5576908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.02,4017.02,0
2022-04-17T06:45:12.8374180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.17,4017.17,0
2022-04-17T06:45:23.1177387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.3,4017.3,0
2022-04-17T06:45:33.3980174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.07,4017.07,0
2022-04-17T06:45:43.6883795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.92,4016.92,0
2022-04-17T06:45:53.9787813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.67,4016.67,0
2022-04-17T06:46:04.4198589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.74,4016.74,0
2022-04-17T06:46:14.7096159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.26,4016.26,0
2022-04-17T06:46:24.9997767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.67,4016.67,0
2022-04-17T06:46:35.2906208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.31,4016.31,0
2022-04-17T06:46:45.5802482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.5,4016.5,0
2022-04-17T06:46:55.8707968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.25,4016.25,0
2022-04-17T06:47:06.1511510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.52,4016.52,0
2022-04-17T06:47:16.4419083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.93,4015.93,0
2022-04-17T06:47:26.7321299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.75,4015.75,0
2022-04-17T06:47:37.0426029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.89,4015.89,0
2022-04-17T06:47:47.3330078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.82,4015.82,0
2022-04-17T06:47:57.6429571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.48,4015.48,0
2022-04-17T06:48:07.9329261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-17T06:48:18.2140248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-17T06:48:28.4937450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.55,4014.55,0
2022-04-17T06:48:38.8143070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.74,4014.74,0
2022-04-17T06:48:49.0845636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.71,4014.71,0
2022-04-17T06:48:59.3850355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-17T06:49:09.6754064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-17T06:49:19.9560403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-17T06:49:30.3961002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.78,4013.78,0
2022-04-17T06:49:40.6967782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-17T06:49:50.9766647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.06,4013.06,0
2022-04-17T06:50:01.2569723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.1,4013.1,0
2022-04-17T06:50:11.5476940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.53,4012.53,0
2022-04-17T06:50:21.8571953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.61,4012.61,0
2022-04-17T06:50:32.1475330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.71,4011.71,0
2022-04-17T06:50:42.4378713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.2,4011.2,0
2022-04-17T06:50:52.7286090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.17,4011.17,0
2022-04-17T06:51:03.0194402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.5,4010.5,0
2022-04-17T06:51:13.3390376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.62,4010.62,0
2022-04-17T06:51:23.6598342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.86,4009.86,0
2022-04-17T06:51:33.9398092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.49,4009.49,0
2022-04-17T06:51:44.2397934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.67,4009.67,0
2022-04-17T06:51:54.5411193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.93,4008.93,0
2022-04-17T06:52:04.8208204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.93,4008.93,0
2022-04-17T06:52:15.1217539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.71,4008.71,0
2022-04-17T06:52:25.4215318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.18,4008.18,0
2022-04-17T06:52:35.7216676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.16,4008.16,0
2022-04-17T06:52:46.0025582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.99,4007.99,0
2022-04-17T06:52:56.3224202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.1,4008.1,0
2022-04-17T06:53:06.6127575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.57,4007.57,0
2022-04-17T06:53:16.9080610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.6,4007.6,0
2022-04-17T06:53:27.1834402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.36,4007.36,0
2022-04-17T06:53:37.4836308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.43,4007.43,0
2022-04-17T06:53:47.7739577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.17,4007.17,0
2022-04-17T06:53:58.0745157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.91,4006.91,0
2022-04-17T06:54:08.3503085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.02,4007.02,0
2022-04-17T06:54:18.6405587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.85,4006.85,0
2022-04-17T06:54:28.9204768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.04,4007.04,0
2022-04-17T06:54:39.2207203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.83,4006.83,0
2022-04-17T06:54:49.5007337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.09,4006.09,0
2022-04-17T06:54:59.7916179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.16,4006.16,0
2022-04-17T06:55:10.0918004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.47,4006.47,0
2022-04-17T06:55:20.3819962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.01,4006.01,0
2022-04-17T06:55:30.6627350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.24,4006.24,0
2022-04-17T06:55:40.9527063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.28,4006.28,0
2022-04-17T06:55:51.2430052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.53,4005.53,0
2022-04-17T06:56:01.5436144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.72,4005.72,0
2022-04-17T06:56:11.9733589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.5,4005.5,0
2022-04-17T06:56:22.2737520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.39,4004.39,0
2022-04-17T06:56:32.5640806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.4,4004.4,0
2022-04-17T06:56:42.8547576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.34,4004.34,0
2022-04-17T06:56:53.1646593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.75,4003.75,0
2022-04-17T06:57:03.4350567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.62,4003.62,0
2022-04-17T06:57:13.7258118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.74,4002.74,0
2022-04-17T06:57:24.0064693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.73,4002.73,0
2022-04-17T06:57:34.3360544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.5,4002.5,0
2022-04-17T06:57:44.6466169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.4,4002.4,0
2022-04-17T06:57:54.9373966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.93,4001.93,0
2022-04-17T06:58:05.2219698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.74,4001.74,0
2022-04-17T06:58:15.5176721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.17,4001.17,0
2022-04-17T06:58:25.8183798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.99,4000.99,0
2022-04-17T06:58:36.1082529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.61,4000.61,0
2022-04-17T06:58:46.3988855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.79,4000.79,0
2022-04-17T06:58:56.6995322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.16,4000.16,0
2022-04-17T06:59:06.9997215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.64,4000.64,0
2022-04-17T06:59:17.2899429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.23,4000.23,0
2022-04-17T06:59:27.7298098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.21,4000.21,0
2022-04-17T06:59:38.0201252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.15,4000.15,0
2022-04-17T06:59:48.3011865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.42,4000.42,0
2022-04-17T06:59:58.6209241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.45,4000.45,0
2022-04-17T07:00:08.9112639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.82,4000.82,0
2022-04-17T07:00:19.2019490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.89,4000.89,0
2022-04-17T07:00:29.4823302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.23,4000.23,0
2022-04-17T07:00:39.7823864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.85,3999.85,0
2022-04-17T07:00:50.0731540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3998.9,0
2022-04-17T07:01:00.3831814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-17T07:01:10.6628950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.05,3998.05,0
2022-04-17T07:01:20.9541214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-17T07:01:31.2642630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.33,3997.33,0
2022-04-17T07:01:41.5387592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-17T07:01:51.8347562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.82,3996.82,0
2022-04-17T07:02:02.1349417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.98,3996.98,0
2022-04-17T07:02:12.4350391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.67,3996.67,0
2022-04-17T07:02:22.7552177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.25,3996.25,0
2022-04-17T07:02:33.0462514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.06,3996.06,0
2022-04-17T07:02:43.3259365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.46,3995.46,0
2022-04-17T07:02:53.7765270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.91,3994.91,0
2022-04-17T07:03:04.0466952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.91,3994.91,0
2022-04-17T07:03:14.3375545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.54,3994.54,0
2022-04-17T07:03:24.6378434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.17,3994.17,0
2022-04-17T07:03:34.9575743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.36,3994.36,0
2022-04-17T07:03:45.2485879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.71,3993.71,0
2022-04-17T07:03:55.5383609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.87,3993.87,0
2022-04-17T07:04:05.8392372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.57,3993.57,0
2022-04-17T07:04:16.1591197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.04,3993.04,0
2022-04-17T07:04:26.4693349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.2,3993.2,0
2022-04-17T07:04:36.7596395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.79,3992.79,0
2022-04-17T07:04:47.0498830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.66,3992.66,0
2022-04-17T07:04:57.3604431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.66,3992.66,0
2022-04-17T07:05:07.6505271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.09,3992.09,0
2022-04-17T07:05:17.9408199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.04,3992.04,0
2022-04-17T07:05:28.2211528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.71,3991.71,0
2022-04-17T07:05:38.5114799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.48,3991.48,0
2022-04-17T07:05:48.7920657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.4,3991.4,0
2022-04-17T07:05:59.0823741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.33,3991.33,0
2022-04-17T07:06:09.5230514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.33,3991.33,0
2022-04-17T07:06:19.8229329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.77,3990.77,0
2022-04-17T07:06:30.0981659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.01,3990.01,0
2022-04-17T07:06:40.3892678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.39,3990.39,0
2022-04-17T07:06:50.6788821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.63,3989.63,0
2022-04-17T07:07:00.9498830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.44,3989.44,0
2022-04-17T07:07:11.2601595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.05,3989.05,0
2022-04-17T07:07:21.5803889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.79,3988.79,0
2022-04-17T07:07:31.8610173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.68,3988.68,0
2022-04-17T07:07:42.1703390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.68,3988.68,0
2022-04-17T07:07:52.4511071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.49,3988.49,0
2022-04-17T07:08:02.7618828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.11,3988.11,0
2022-04-17T07:08:13.0616792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.69,3987.69,0
2022-04-17T07:08:23.3517064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.54,3987.54,0
2022-04-17T07:08:33.6527355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.72,3987.72,0
2022-04-17T07:08:43.9426718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.71,3986.71,0
2022-04-17T07:08:54.2230442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.79,3986.79,0
2022-04-17T07:09:04.5333160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.59,3986.59,0
2022-04-17T07:09:14.8437614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.22,3986.22,0
2022-04-17T07:09:25.1443676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.87,3985.87,0
2022-04-17T07:09:35.5947558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.04,3986.04,0
2022-04-17T07:09:45.8746935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.47,3985.47,0
2022-04-17T07:09:56.1555390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.84,3985.84,0
2022-04-17T07:10:06.4450522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.28,3985.28,0
2022-04-17T07:10:16.7360846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.26,3985.26,0
2022-04-17T07:10:27.0360749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.81,3984.81,0
2022-04-17T07:10:37.3363713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.91,3984.91,0
2022-04-17T07:10:47.6269060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.89,3984.89,0
2022-04-17T07:10:57.9370079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.78,3984.78,0
2022-04-17T07:11:08.2173815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.71,3984.71,0
2022-04-17T07:11:18.5173549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.62,3984.62,0
2022-04-17T07:11:28.8076670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.69,3984.69,0
2022-04-17T07:11:39.1085513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.62,3984.62,0
2022-04-17T07:11:49.3991599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.33,3984.33,0
2022-04-17T07:11:59.7088584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.26,3984.26,0
2022-04-17T07:12:09.9992043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.33,3984.33,0
2022-04-17T07:12:20.3101264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.01,3984.01,0
2022-04-17T07:12:30.6097360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.44,3983.44,0
2022-04-17T07:12:40.9006196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.01,3983.01,0
2022-04-17T07:12:51.1907586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.71,3982.71,0
2022-04-17T07:13:01.4907615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.44,3982.44,0
2022-04-17T07:13:11.7913332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.94,3981.94,0
2022-04-17T07:13:22.0812479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.64,3981.64,0
2022-04-17T07:13:32.3620085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.41,3981.41,0
2022-04-17T07:13:42.6819630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.74,3980.74,0
2022-04-17T07:13:52.9824627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.33,3980.33,0
2022-04-17T07:14:03.2727708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.98,3979.98,0
2022-04-17T07:14:13.5931056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.68,3979.68,0
2022-04-17T07:14:23.8737052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.41,3979.41,0
2022-04-17T07:14:34.1641191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.48,3979.48,0
2022-04-17T07:14:44.4547161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.22,3979.22,0
2022-04-17T07:14:54.7546158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.41,3979.41,0
2022-04-17T07:15:05.0551799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.22,3979.22,0
2022-04-17T07:15:15.3557153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.03,3979.03,0
2022-04-17T07:15:25.6555148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.15,3979.15,0
2022-04-17T07:15:35.9565146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.98,3978.98,0
2022-04-17T07:15:46.2463492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.68,3978.68,0
2022-04-17T07:15:56.5365479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.64,3978.64,0
2022-04-17T07:16:06.8173725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.47,3978.47,0
2022-04-17T07:16:17.1271566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.18,3978.18,0
2022-04-17T07:16:27.4080473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.82,3978.82,0
2022-04-17T07:16:37.7185072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.36,3978.36,0
2022-04-17T07:16:48.0086876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-17T07:16:58.3082979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.78,3978.78,0
2022-04-17T07:17:08.6387719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.41,3978.41,0
2022-04-17T07:17:18.9294085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.11,3978.11,0
2022-04-17T07:17:29.2293122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.09,3978.09,0
2022-04-17T07:17:39.5297502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.9,3977.9,0
2022-04-17T07:17:49.8106128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.52,3977.52,0
2022-04-17T07:18:00.1104635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.06,3977.06,0
2022-04-17T07:18:10.3904554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.13,3977.13,0
2022-04-17T07:18:20.6709853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.1,3977.1,0
2022-04-17T07:18:31.0020622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.76,3976.76,0
2022-04-17T07:18:41.2821138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.76,3976.76,0
2022-04-17T07:18:51.5569979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.45,3976.45,0
2022-04-17T07:19:01.8270553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.12,3976.12,0
2022-04-17T07:19:12.1074970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.01,3976.01,0
2022-04-17T07:19:22.3978903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.01,3976.01,0
2022-04-17T07:19:32.6984037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.8,3975.8,0
2022-04-17T07:19:42.9993090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.88,3975.88,0
2022-04-17T07:19:53.2887501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.51,3975.51,0
2022-04-17T07:20:03.5696982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.63,3975.63,0
2022-04-17T07:20:13.8595756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.43,3975.43,0
2022-04-17T07:20:24.1599035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.06,3975.06,0
2022-04-17T07:20:34.4405013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.87,3974.87,0
2022-04-17T07:20:44.7212641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.87,3974.87,0
2022-04-17T07:20:55.0109043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.31,3975.31,0
2022-04-17T07:21:05.3011316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.89,3974.89,0
2022-04-17T07:21:18.1918044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.87,3974.87,0
2022-04-17T07:21:28.4823664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.86,3974.86,0
2022-04-17T07:21:38.9927139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.64,3974.64,0
2022-04-17T07:21:49.2930019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.41,3974.41,0
2022-04-17T07:21:59.5629294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.9,3973.9,0
2022-04-17T07:22:09.8130520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.07,3974.07,0
2022-04-17T07:22:20.0840742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.7,3973.7,0
2022-04-17T07:22:30.3547031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.55,3973.55,0
2022-04-17T07:22:40.6647115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.55,3973.55,0
2022-04-17T07:22:50.9343605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.17,3973.17,0
2022-04-17T07:23:01.3747471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.6,3972.6,0
2022-04-17T07:23:11.6550716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.41,3972.41,0
2022-04-17T07:23:21.9260574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.89,3971.89,0
2022-04-17T07:23:32.2156766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.98,3971.98,0
2022-04-17T07:23:42.4963647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.28,3971.28,0
2022-04-17T07:23:52.8165919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.64,3970.64,0
2022-04-17T07:24:03.1167510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.05,3971.05,0
2022-04-17T07:24:13.3974813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.55,3970.55,0
2022-04-17T07:24:23.6881807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.94,3970.94,0
2022-04-17T07:24:33.9682620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.81,3969.81,0
2022-04-17T07:24:44.2482028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.87,3969.87,0
2022-04-17T07:24:54.5286094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.48,3969.48,0
2022-04-17T07:25:04.8094039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.33,3969.33,0
2022-04-17T07:25:15.0898688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.73,3969.73,0
2022-04-17T07:25:25.3795411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969,3969,0
2022-04-17T07:25:35.6702479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.91,3968.91,0
2022-04-17T07:25:45.9709289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.25,3968.25,0
2022-04-17T07:25:56.2512130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.02,3968.02,0
2022-04-17T07:26:06.5413106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.06,3968.06,0
2022-04-17T07:26:16.8514525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.25,3967.25,0
2022-04-17T07:26:27.1619009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.07,3967.07,0
2022-04-17T07:26:37.4317150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.74,3966.74,0
2022-04-17T07:26:47.7226837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.17,3966.17,0
2022-04-17T07:26:58.0028923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.6,3965.6,0
2022-04-17T07:27:08.2732991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.22,3965.22,0
2022-04-17T07:27:18.5733143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.92,3964.92,0
2022-04-17T07:27:28.8534390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.46,3964.46,0
2022-04-17T07:27:39.1440713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-17T07:27:49.4240604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-17T07:27:59.7246982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-17T07:28:10.0051824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.88,3962.88,0
2022-04-17T07:28:20.2849663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.24,3963.24,0
2022-04-17T07:28:32.3655330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.46,3963.46,0
2022-04-17T07:28:42.6565428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-17T07:28:53.1764786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-17T07:29:03.4672041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-17T07:29:13.7374065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.27,3964.27,0
2022-04-17T07:29:24.0379175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.6,3965.6,0
2022-04-17T07:29:34.3475472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.36,3966.36,0
2022-04-17T07:29:44.6383866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.17,3966.17,0
2022-04-17T07:29:54.9379578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.92,3966.92,0
2022-04-17T07:30:05.2385579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.24,3968.24,0
2022-04-17T07:30:15.5586739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.14,3970.14,0
2022-04-17T07:30:25.8390955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.6,3972.6,0
2022-04-17T07:30:36.1493507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.55,3973.55,0
2022-04-17T07:30:46.4403499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.36,3973.36,0
2022-04-17T07:30:56.7600874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.11,3974.11,0
2022-04-17T07:31:07.0654564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.06,3975.06,0
2022-04-17T07:31:17.3559832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.68,3974.68,0
2022-04-17T07:31:27.6668128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.79,3972.79,0
2022-04-17T07:31:37.9570640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.33,3970.33,0
2022-04-17T07:31:48.2773842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.3,3967.3,0
2022-04-17T07:31:58.5673160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.03,3965.03,0
2022-04-17T07:32:08.8674144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.46,3964.46,0
2022-04-17T07:32:19.1677391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-17T07:32:29.4587845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.57,3962.57,0
2022-04-17T07:32:39.7582616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.14,3962.14,0
2022-04-17T07:32:50.0493308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.43,3961.43,0
2022-04-17T07:33:00.3497080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955,3955,0
2022-04-17T07:33:10.6700230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.92,3952.92,0
2022-04-17T07:33:20.9896316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.89,3949.89,0
2022-04-17T07:33:31.2905893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-17T07:33:41.6006960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-17T07:33:51.8912075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-17T07:34:02.1713462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.27,3943.27,0
2022-04-17T07:34:12.4410755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.57,3941.57,0
2022-04-17T07:34:22.7223694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.24,3940.24,0
2022-04-17T07:34:33.0024821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.92,3938.92,0
2022-04-17T07:34:43.2729074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.21,3937.21,0
2022-04-17T07:34:53.5630330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.27,3936.27,0
2022-04-17T07:35:03.8534304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3935.13,0
2022-04-17T07:35:14.1435441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.37,3934.37,0
2022-04-17T07:35:24.4443465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.62,3933.62,0
2022-04-17T07:35:34.7238082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.05,3933.05,0
2022-04-17T07:35:45.0141430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.91,3931.91,0
2022-04-17T07:35:55.2953322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.59,3930.59,0
2022-04-17T07:36:05.5648901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.4,3930.4,0
2022-04-17T07:36:15.8853133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.02,3930.02,0
2022-04-17T07:36:26.1757724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.89,3928.89,0
2022-04-17T07:36:36.4557079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.51,3928.51,0
2022-04-17T07:36:46.7566118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.75,3927.75,0
2022-04-17T07:36:57.0367151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.99,3926.99,0
2022-04-17T07:37:07.3071268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.24,3926.24,0
2022-04-17T07:37:17.5977750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.72,3924.72,0
2022-04-17T07:37:27.8680665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.21,3923.21,0
2022-04-17T07:37:38.1485050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.88,3921.88,0
2022-04-17T07:37:48.4381502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.99,3919.99,0
2022-04-17T07:37:58.7292227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.24,3919.24,0
2022-04-17T07:38:09.0990480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.72,3917.72,0
2022-04-17T07:38:19.4098827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.34,3917.34,0
2022-04-17T07:38:29.6793389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.4,3916.4,0
2022-04-17T07:38:39.9596559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.02,3916.02,0
2022-04-17T07:38:50.2603330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.45,3915.45,0
2022-04-17T07:39:00.5408908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.69,3914.69,0
2022-04-17T07:39:10.8109197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.32,3914.32,0
2022-04-17T07:39:21.1109393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.13,3914.13,0
2022-04-17T07:39:31.3820540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.61,3912.61,0
2022-04-17T07:39:41.6620614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.61,3912.61,0
2022-04-17T07:39:51.9626899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.34,3910.34,0
2022-04-17T07:40:02.2429850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.64,3908.64,0
2022-04-17T07:40:12.5327833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.94,3906.94,0
2022-04-17T07:40:22.8229472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.85,3904.85,0
2022-04-17T07:40:33.1032975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.58,3902.58,0
2022-04-17T07:40:43.3837704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-17T07:40:53.6641785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-17T07:41:03.9343603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.93,3899.93,0
2022-04-17T07:41:14.2251509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.18,3899.18,0
2022-04-17T07:41:24.5156546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.66,3897.66,0
2022-04-17T07:41:34.7955080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.39,3895.39,0
2022-04-17T07:41:45.0960355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-17T07:41:55.3867108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.09,3890.09,0
2022-04-17T07:42:05.6771467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.39,3888.39,0
2022-04-17T07:42:15.9766806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.26,3887.26,0
2022-04-17T07:42:26.2772570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.69,3886.69,0
2022-04-17T07:42:36.5675462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.31,3886.31,0
2022-04-17T07:42:46.8478284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.69,3886.69,0
2022-04-17T07:42:57.1483121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.26,3887.26,0
2022-04-17T07:43:07.4288610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.5,3886.5,0
2022-04-17T07:43:17.6987941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.55,3885.55,0
2022-04-17T07:43:27.9542975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.61,3884.61,0
2022-04-17T07:43:38.2844170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3883.66,0
2022-04-17T07:43:48.5846291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.28,3883.28,0
2022-04-17T07:43:58.8655662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3883.66,0
2022-04-17T07:44:09.1451322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.09,3883.09,0
2022-04-17T07:44:19.4463044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.77,3881.77,0
2022-04-17T07:44:29.7263977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.2,3881.2,0
2022-04-17T07:44:40.0269034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.01,3881.01,0
2022-04-17T07:44:50.3169214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.01,3881.01,0
2022-04-17T07:45:00.5876785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.58,3881.58,0
2022-04-17T07:45:10.8575299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.12,3883.12,0
2022-04-17T07:45:21.1478167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.42,3884.42,0
2022-04-17T07:45:31.4483969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.31,3886.31,0
2022-04-17T07:45:41.7482077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.63,3887.63,0
2022-04-17T07:45:52.0388593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.12,3886.12,0
2022-04-17T07:46:02.3293565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.23,3884.23,0
2022-04-17T07:46:12.6292995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.09,3883.09,0
2022-04-17T07:46:22.9296603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.58,3881.58,0
2022-04-17T07:46:33.2205909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.44,3880.44,0
2022-04-17T07:46:43.5210497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.5,3879.5,0
2022-04-17T07:46:53.8011263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.55,3878.55,0
2022-04-17T07:47:04.1011648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.98,3877.98,0
2022-04-17T07:47:14.3818683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.6,3877.6,0
2022-04-17T07:47:24.6719846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.74,3878.74,0
2022-04-17T07:47:34.9826897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.31,3879.31,0
2022-04-17T07:47:45.2522348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.2,3881.2,0
2022-04-17T07:47:55.5733270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.96,3881.96,0
2022-04-17T07:48:05.8433371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.79,3877.79,0
2022-04-17T07:48:16.1433763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.04,3877.04,0
2022-04-17T07:48:26.4237705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.04,3877.04,0
2022-04-17T07:48:36.7045379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.47,3876.47,0
2022-04-17T07:48:46.9744572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.85,3876.85,0
2022-04-17T07:48:57.2451420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.36,3878.36,0
2022-04-17T07:49:07.5454463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.44,3880.44,0
2022-04-17T07:49:17.8250347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.9,3882.9,0
2022-04-17T07:49:28.1162202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.26,3887.26,0
2022-04-17T07:49:38.3957569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.26,3894.26,0
2022-04-17T07:49:48.6861370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.96,3895.96,0
2022-04-17T07:49:58.9871429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.8,3898.8,0
2022-04-17T07:50:09.2774696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-17T07:50:19.5573457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.2,3902.2,0
2022-04-17T07:50:29.8381899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.96,3902.96,0
2022-04-17T07:50:40.1784465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.77,3902.77,0
2022-04-17T07:50:50.4587435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.58,3902.58,0
2022-04-17T07:51:00.7391686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.58,3902.58,0
2022-04-17T07:51:11.0196065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.91,3903.91,0
2022-04-17T07:51:21.3094611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.15,3903.15,0
2022-04-17T07:51:31.5999040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.96,3902.96,0
2022-04-17T07:51:41.8899784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.39,3902.39,0
2022-04-17T07:51:52.2100859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.64,3901.64,0
2022-04-17T07:52:02.4903322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.07,3901.07,0
2022-04-17T07:52:12.7811362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.5,3900.5,0
2022-04-17T07:52:23.0613459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.42,3898.42,0
2022-04-17T07:52:33.3521334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.47,3897.47,0
2022-04-17T07:52:43.6416513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.66,3897.66,0
2022-04-17T07:52:53.9124207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.66,3897.66,0
2022-04-17T07:53:04.2053345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.66,3897.66,0
2022-04-17T07:53:14.5128376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.28,3897.28,0
2022-04-17T07:53:24.8036582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.91,3896.91,0
2022-04-17T07:53:35.0938362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.34,3896.34,0
2022-04-17T07:53:45.4043505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.91,3896.91,0
2022-04-17T07:53:55.7143780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.96,3895.96,0
2022-04-17T07:54:05.9949424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.66,3897.66,0
2022-04-17T07:54:16.2755144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-17T07:54:26.5551562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-17T07:54:36.8452916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.91,3896.91,0
2022-04-17T07:54:47.1455453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.77,3895.77,0
2022-04-17T07:54:57.4465704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-17T07:55:07.7371544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.18,3892.18,0
2022-04-17T07:55:18.0175310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.53,3889.53,0
2022-04-17T07:55:28.2972529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.26,3887.26,0
2022-04-17T07:55:38.5776375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.93,3885.93,0
2022-04-17T07:55:48.8631534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.98,3884.98,0
2022-04-17T07:55:59.1537435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.17,3885.17,0
2022-04-17T07:56:09.4438777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.36,3885.36,0
2022-04-17T07:56:19.7241000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.69,3886.69,0
2022-04-17T07:56:30.0139168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.2,3888.2,0
2022-04-17T07:56:40.2949107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.47,3890.47,0
2022-04-17T07:56:50.5946243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.18,3892.18,0
2022-04-17T07:57:00.8656625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-17T07:57:11.1360102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.74,3892.74,0
2022-04-17T07:57:21.4463370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.99,3891.99,0
2022-04-17T07:57:31.7259224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.8,3891.8,0
2022-04-17T07:57:42.0168458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-17T07:57:52.2974135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.99,3891.99,0
2022-04-17T07:58:02.5777318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.18,3892.18,0
2022-04-17T07:58:12.8680689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.61,3891.61,0
2022-04-17T07:58:23.1381112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.04,3891.04,0
2022-04-17T07:58:33.4184533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.28,3890.28,0
2022-04-17T07:58:43.6988855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.53,3889.53,0
2022-04-17T07:58:53.9893135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.15,3889.15,0
2022-04-17T07:59:04.2592281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.58,3888.58,0
2022-04-17T07:59:14.5499463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.82,3887.82,0
2022-04-17T07:59:24.8295938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.44,3887.44,0
2022-04-17T07:59:35.1105479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.07,3887.07,0
2022-04-17T07:59:45.4209350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.31,3886.31,0
2022-04-17T07:59:55.7110661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.31,3886.31,0
2022-04-17T08:00:05.9814155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.12,3886.12,0
2022-04-17T08:00:16.2613395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.55,3885.55,0
2022-04-17T08:00:26.5623251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.17,3885.17,0
2022-04-17T08:00:36.8523924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.55,3885.55,0
2022-04-17T08:00:47.1322102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.93,3885.93,0
2022-04-17T08:00:57.4428334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.93,3885.93,0
2022-04-17T08:01:07.7432621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.36,3885.36,0
2022-04-17T08:01:18.0534566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.36,3885.36,0
2022-04-17T08:01:28.3541998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.98,3884.98,0
2022-04-17T08:01:38.6437668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.17,3885.17,0
2022-04-17T08:01:48.9247331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.42,3884.42,0
2022-04-17T08:01:59.2346085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.8,3884.8,0
2022-04-17T08:02:09.5153909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.42,3884.42,0
2022-04-17T08:02:19.7953049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3883.66,0
2022-04-17T08:02:30.0854444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.27,3883.27,0
2022-04-17T08:02:40.3765721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.15,3882.15,0
2022-04-17T08:02:50.6663618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.01,3881.01,0
2022-04-17T08:03:00.9665885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.25,3880.25,0
2022-04-17T08:03:11.2570399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.12,3879.12,0
2022-04-17T08:03:21.5475325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.31,3879.31,0
2022-04-17T08:03:31.8079439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.12,3879.12,0
2022-04-17T08:03:42.0980239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.09,3876.09,0
2022-04-17T08:03:52.3889341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.31,3872.31,0
2022-04-17T08:04:02.6687525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.22,3870.22,0
2022-04-17T08:04:12.9595800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.57,3867.57,0
2022-04-17T08:04:23.2489622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.55,3864.55,0
2022-04-17T08:04:33.5300623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.28,3862.28,0
2022-04-17T08:04:43.8105886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.19,3860.19,0
2022-04-17T08:04:54.1002305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.68,3858.68,0
2022-04-17T08:05:04.4012025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.11,3858.11,0
2022-04-17T08:05:14.6809434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.73,3857.73,0
2022-04-17T08:05:24.9618556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.11,3858.11,0
2022-04-17T08:05:35.2413798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.87,3858.87,0
2022-04-17T08:05:45.5319450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.01,3860.01,0
2022-04-17T08:05:55.8220485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.09,3862.09,0
2022-04-17T08:06:06.1031010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.55,3864.55,0
2022-04-17T08:06:16.3827119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.68,3865.68,0
2022-04-17T08:06:26.6933386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.82,3866.82,0
2022-04-17T08:06:36.9835718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.95,3867.95,0
2022-04-17T08:06:47.2943525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.95,3867.95,0
2022-04-17T08:06:57.5746285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.52,3868.52,0
2022-04-17T08:07:07.8547741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.76,3867.76,0
2022-04-17T08:07:18.1448024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.76,3867.76,0
2022-04-17T08:07:28.4353912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.68,3865.68,0
2022-04-17T08:07:38.7356798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.17,3864.17,0
2022-04-17T08:07:49.0258947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.09,3862.09,0
2022-04-17T08:07:59.3241713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.57,3860.57,0
2022-04-17T08:08:09.6117735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.01,3860.01,0
2022-04-17T08:08:19.8814557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.82,3859.82,0
2022-04-17T08:08:30.1725598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.44,3859.44,0
2022-04-17T08:08:40.4826096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.19,3860.19,0
2022-04-17T08:08:50.7632290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.95,3860.95,0
2022-04-17T08:09:01.0635497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-17T08:09:11.3534639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.11,3865.11,0
2022-04-17T08:09:21.6336943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.14,3868.14,0
2022-04-17T08:09:31.9142436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.14,3868.14,0
2022-04-17T08:09:42.1982443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.55,3878.55,0
2022-04-17T08:09:52.5147744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.55,3878.55,0
2022-04-17T08:10:02.8648724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.5,3893.5,0
2022-04-17T08:10:13.1651621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.53,3896.53,0
2022-04-17T08:10:23.4363408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.04,3898.04,0
2022-04-17T08:10:33.7265189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.61,3898.61,0
2022-04-17T08:10:43.9962171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.37,3899.37,0
2022-04-17T08:10:54.2773890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.37,3899.37,0
2022-04-17T08:11:04.5771753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.45,3901.45,0
2022-04-17T08:11:14.8775641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.29,3904.29,0
2022-04-17T08:11:25.1582748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.18,3906.18,0
2022-04-17T08:11:35.4583751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.07,3908.07,0
2022-04-17T08:11:45.7383249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.83,3908.83,0
2022-04-17T08:11:56.0287228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.96,3909.96,0
2022-04-17T08:12:06.3286982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.86,3911.86,0
2022-04-17T08:12:16.5994267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.56,3913.56,0
2022-04-17T08:12:26.8800147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.83,3915.83,0
2022-04-17T08:12:37.1597517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.58,3909.58,0
2022-04-17T08:12:47.4606659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.42,3919.42,0
2022-04-17T08:12:57.7511734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.37,3920.37,0
2022-04-17T08:13:08.0510498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.94,3927.94,0
2022-04-17T08:13:18.3511866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.78,3930.78,0
2022-04-17T08:13:28.6320045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.67,3933.67,0
2022-04-17T08:13:38.9223712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.05,3933.05,0
2022-04-17T08:13:49.2125771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.05,3933.05,0
2022-04-17T08:13:59.4926712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.05,3933.05,0
2022-04-17T08:14:09.7826514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.05,3933.05,0
2022-04-17T08:14:20.0734783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-17T08:14:30.3536193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.91,3834.91,0
2022-04-17T08:14:40.6342400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.57,3832.57,0
2022-04-17T08:14:50.9045638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.3,3830.3,0
2022-04-17T08:15:01.1953008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.02,3828.02,0
2022-04-17T08:15:11.4949852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.62,3824.62,0
2022-04-17T08:15:21.7657647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.4,3821.4,0
2022-04-17T08:15:32.0662812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T08:15:42.3459327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-17T08:15:52.6567716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.7,3812.7,0
2022-04-17T08:16:02.9371732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.8,3810.8,0
2022-04-17T08:16:13.2168411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.86,3809.86,0
2022-04-17T08:16:23.5078406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.34,3808.34,0
2022-04-17T08:16:33.7974951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.59,3807.59,0
2022-04-17T08:16:44.0884616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.59,3807.59,0
2022-04-17T08:16:54.3682243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.97,3807.97,0
2022-04-17T08:17:04.6688706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.91,3808.91,0
2022-04-17T08:17:14.9395219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.29,3809.29,0
2022-04-17T08:17:25.2289783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.41,3810.41,0
2022-04-17T08:17:35.5394183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.42,3809.42,0
2022-04-17T08:17:45.8196421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.32,3808.32,0
2022-04-17T08:17:56.1206362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.7,3805.7,0
2022-04-17T08:18:06.3909397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.23,3803.23,0
2022-04-17T08:18:16.6813345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.53,3801.53,0
2022-04-17T08:18:26.9617617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.4,3800.4,0
2022-04-17T08:18:37.2412463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.26,3799.26,0
2022-04-17T08:18:47.5319471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.31,3798.31,0
2022-04-17T08:18:57.8221305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.8,3796.8,0
2022-04-17T08:19:08.1224183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.93,3790.93,0
2022-04-17T08:19:18.4129391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.69,3784.69,0
2022-04-17T08:19:28.6933871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.82,3778.82,0
2022-04-17T08:19:38.9832965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.34,3773.34,0
2022-04-17T08:19:49.2544609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3768.23,0
2022-04-17T08:19:59.5345144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.63,3764.63,0
2022-04-17T08:20:09.8245445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.85,3760.85,0
2022-04-17T08:20:20.0796350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.04,3761.04,0
2022-04-17T08:20:30.3606951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.93,3755.93,0
2022-04-17T08:20:40.6503353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.84,3753.84,0
2022-04-17T08:20:50.9312929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.33,3752.33,0
2022-04-17T08:21:01.2109336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.76,3751.76,0
2022-04-17T08:21:11.4912784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.38,3751.38,0
2022-04-17T08:21:21.7820832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.76,3751.76,0
2022-04-17T08:21:32.0925840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.95,3751.95,0
2022-04-17T08:21:42.3825475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.9,3752.9,0
2022-04-17T08:21:52.6628318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.01,3751.01,0
2022-04-17T08:22:02.9330738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.25,3750.25,0
2022-04-17T08:22:13.2338946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.68,3749.68,0
2022-04-17T08:22:23.5134099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.95,3751.95,0
2022-04-17T08:22:44.3448439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.47,3753.47,0
2022-04-17T08:22:54.6249045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.79,3754.79,0
2022-04-17T08:23:05.1348475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3755.74,0
2022-04-17T08:23:15.4159966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.06,3756.06,0
2022-04-17T08:23:25.6955016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.98,3754.98,0
2022-04-17T08:23:35.9761450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.52,3752.52,0
2022-04-17T08:23:46.2467228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.06,3750.06,0
2022-04-17T08:23:56.5270539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-17T08:24:06.7966833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-17T08:24:17.0875947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.27,3739.27,0
2022-04-17T08:24:24.0176519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.27,3739.27,0
2022-04-17T08:24:31.0076790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.16,3720.16,0
2022-04-17T08:24:37.8982888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.16,3720.16,0
2022-04-17T08:24:44.7879279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.89,3710.89,0
2022-04-17T08:24:51.6885120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.15,3706.15,0
2022-04-17T08:24:58.5889823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.48,3700.48,0
2022-04-17T08:25:05.4888655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.07,3697.07,0
2022-04-17T08:25:12.3889838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.37,3695.37,0
2022-04-17T08:25:19.3292420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.18,3695.18,0
2022-04-17T08:25:26.2601417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.1,3693.1,0
2022-04-17T08:25:33.1801774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.4,3691.4,0
2022-04-17T08:25:40.0801156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.07,3690.07,0
2022-04-17T08:25:46.9902525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.75,3688.75,0
2022-04-17T08:25:53.9201498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.83,3690.83,0
2022-04-17T08:26:00.8511896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.51,3689.51,0
2022-04-17T08:26:07.7408169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.48,3686.48,0
2022-04-17T08:26:14.6611712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.48,3686.48,0
2022-04-17T08:26:21.5513027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.58,3677.58,0
2022-04-17T08:26:28.5113233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.58,3677.58,0
2022-04-17T08:26:35.4619206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.58,3677.58,0
2022-04-17T08:26:42.3916759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.32,3696.32,0
2022-04-17T08:26:49.3121927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.32,3696.32,0
2022-04-17T08:26:56.2923298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.32,3696.32,0
2022-04-17T08:27:03.2233245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.32,3696.32,0
2022-04-17T08:27:10.1428327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-17T08:27:17.0232135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.27,3623.27,0
2022-04-17T08:27:23.9033916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.43,3620.43,0
2022-04-17T08:27:30.8032848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.35,3618.35,0
2022-04-17T08:27:37.7242356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.81,3613.81,0
2022-04-17T08:27:44.6336746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.76,3614.76,0
2022-04-17T08:27:51.7344142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614,3614,0
2022-04-17T08:28:01.4542913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614,3614,0
2022-04-17T08:28:08.3544593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614,3614,0
2022-04-17T08:28:15.3453012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.6,3617.6,0
2022-04-17T08:28:22.2552288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.22,3617.22,0
2022-04-17T08:28:29.1655642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.46,3616.46,0
2022-04-17T08:28:36.0858973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.76,3614.76,0
2022-04-17T08:28:43.0056441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.97,3610.97,0
2022-04-17T08:28:49.9157308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.97,3610.97,0
2022-04-17T08:28:56.8062930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.28,3602.28,0
2022-04-17T08:29:03.7262591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.81,3592.81,0
2022-04-17T08:29:10.6370468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.86,3584.86,0
2022-04-17T08:29:17.5466485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.8,3578.8,0
2022-04-17T08:29:24.4569440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.45,3574.45,0
2022-04-17T08:29:31.3675145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.8,3571.8,0
2022-04-17T08:29:38.2882202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.39,3568.39,0
2022-04-17T08:29:45.2379305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.75,3565.75,0
2022-04-17T08:29:52.1378660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.42,3564.42,0
2022-04-17T08:29:59.0581495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.15,3562.15,0
2022-04-17T08:30:05.9591147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.15,3562.15,0
2022-04-17T08:30:12.9186186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.01,3561.01,0
2022-04-17T08:30:19.8295842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.01,3561.01,0
2022-04-17T08:30:26.7592670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.01,3561.01,0
2022-04-17T08:30:33.6698886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.77,3561.77,0
2022-04-17T08:30:40.5894886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.47,3563.47,0
2022-04-17T08:30:47.5102149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.23,3564.23,0
2022-04-17T08:30:54.4104617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.26,3567.26,0
2022-04-17T08:31:01.3302316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.56,3565.56,0
2022-04-17T08:31:08.2110276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.07,3567.07,0
2022-04-17T08:31:15.1208404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.58,3568.58,0
2022-04-17T08:31:22.0314072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.85,3570.85,0
2022-04-17T08:31:28.9408471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.13,3573.13,0
2022-04-17T08:31:35.8219162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.13,3573.13,0
2022-04-17T08:31:42.6916797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.13,3573.13,0
2022-04-17T08:31:49.5619751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.13,3573.13,0
2022-04-17T08:31:56.4622898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-17T08:32:03.9526569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3715.83,0
2022-04-17T08:32:12.1731415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716,3716,0
2022-04-17T08:32:20.4428730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.19,3716.19,0
2022-04-17T08:32:27.3236169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.4,3719.4,0
2022-04-17T08:32:34.3538379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.4,3719.4,0
2022-04-17T08:32:41.2181327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.4,3719.4,0
2022-04-17T08:32:48.0891695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.41,3719.41,0
2022-04-17T08:32:54.9891182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-17T08:33:01.8694169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.8,3823.8,0
2022-04-17T08:33:08.7196602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.73,3822.73,0
2022-04-17T08:33:16.8199353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.73,3822.73,0
2022-04-17T08:33:23.7194272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.97,3821.97,0
2022-04-17T08:33:30.7300987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.59,3821.59,0
2022-04-17T08:33:37.6406151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.27,3821.27,0
2022-04-17T08:33:44.5708953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.17,3821.17,0
2022-04-17T08:33:51.4611777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.02,3821.02,0
2022-04-17T08:33:58.4307938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-17T08:34:05.3512248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.33,3820.33,0
2022-04-17T08:34:12.2517231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.39,3820.39,0
2022-04-17T08:34:19.1413402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.08,3820.08,0
2022-04-17T08:34:26.0555419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.08,3820.08,0
2022-04-17T08:34:32.9620830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.51,3819.51,0
2022-04-17T08:34:39.8823552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-17T08:34:46.7730142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-17T08:34:53.6729226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.31,3819.31,0
2022-04-17T08:35:00.5826585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.89,3818.89,0
2022-04-17T08:35:07.4830793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.92,3818.92,0
2022-04-17T08:35:14.3735036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-17T08:35:21.2838180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.16,3818.16,0
2022-04-17T08:35:28.2136613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.09,3818.09,0
2022-04-17T08:35:35.1646315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T08:35:42.0438988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.69,3817.69,0
2022-04-17T08:35:48.9343936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.55,3817.55,0
2022-04-17T08:35:55.8413273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.61,3817.61,0
2022-04-17T08:36:02.7452575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.45,3817.45,0
2022-04-17T08:36:09.6253085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.4,3817.4,0
2022-04-17T08:36:16.5256170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T08:36:23.4156470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T08:36:30.3164037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.64,3816.64,0
2022-04-17T08:36:37.2059487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.37,3816.37,0
2022-04-17T08:36:44.0963323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.1,3817.1,0
2022-04-17T08:36:51.0461132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.59,3816.59,0
2022-04-17T08:36:57.9665536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.23,3816.23,0
2022-04-17T08:37:04.8466767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.27,3816.27,0
2022-04-17T08:37:11.7272179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-17T08:37:18.6271293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-17T08:37:25.5576041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.53,3815.53,0
2022-04-17T08:37:32.4582253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.4,3815.4,0
2022-04-17T08:37:39.3482822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-17T08:37:46.2379059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-17T08:37:53.1482377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-17T08:38:00.0585542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.15,3815.15,0
2022-04-17T08:38:06.9585998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.15,3815.15,0
2022-04-17T08:38:13.8490392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.11,3815.11,0
2022-04-17T08:38:20.7898154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.71,3815.71,0
2022-04-17T08:38:27.6692303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-17T08:38:46.9626317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.41,3815.41,0
2022-04-17T08:38:53.4602179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.41,3815.41,0
2022-04-17T08:39:00.3806384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.37,3815.37,0
2022-04-17T08:39:07.3809450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-17T08:39:14.2808804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-17T08:39:21.2215047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.35,3815.35,0
2022-04-17T08:39:28.1016350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.34,3815.34,0
2022-04-17T08:39:35.0021376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-17T08:40:00.7027691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.82,3815.82,0
2022-04-17T08:40:13.9425748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.88,3815.88,0
2022-04-17T08:40:24.1636919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-17T08:40:34.6740673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.5,3815.5,0
2022-04-17T08:40:44.9142044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-17T08:40:55.1747179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-17T08:41:05.4149450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.82,3815.82,0
2022-04-17T08:41:15.6348132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.71,3815.71,0
2022-04-17T08:41:25.8450810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-17T08:41:36.0661343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-17T08:41:46.2964599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.35,3815.35,0
2022-04-17T08:41:56.5268390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-17T08:42:06.7571601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.7,3815.7,0
2022-04-17T08:42:16.9871382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.69,3815.69,0
2022-04-17T08:42:27.2376206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-17T08:42:37.4772416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-17T08:42:47.6982302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-17T08:42:57.9084527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.72,3815.72,0
2022-04-17T08:43:28.7889391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-17T08:43:38.6996095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-17T08:43:45.6496456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-17T08:43:52.6604491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-17T08:43:59.5504915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-17T08:44:06.4403481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-17T08:44:13.3404091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.8,3815.8,0
2022-04-17T08:44:20.2305460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.18,3816.18,0
2022-04-17T08:44:27.1313060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T08:44:34.0315733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-17T08:44:40.9316634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-17T08:44:47.8315590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-17T08:44:54.7377013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-17T08:45:01.6475765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-17T08:45:08.5675288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.08,3816.08,0
2022-04-17T08:45:15.4678072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-17T08:45:22.3573671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T08:45:29.2582633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-17T08:45:36.1786296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-17T08:45:43.4681605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.4,3816.4,0
2022-04-17T08:45:50.3883438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.37,3816.37,0
2022-04-17T08:45:57.3788615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T08:46:04.2887577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T08:46:11.1689101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.34,3816.34,0
2022-04-17T08:46:18.0595968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.25,3816.25,0
2022-04-17T08:46:24.9596883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T08:46:31.8803966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-17T08:46:38.7700036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-17T08:46:45.7310006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.89,3815.89,0
2022-04-17T08:46:52.6411802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-17T08:46:59.5504583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.66,3816.66,0
2022-04-17T08:47:06.4708537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.44,3816.44,0
2022-04-17T08:47:13.3818284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.64,3816.64,0
2022-04-17T08:47:20.2814044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.56,3816.56,0
2022-04-17T08:47:27.2015065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.63,3816.63,0
2022-04-17T08:47:34.1119529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T08:47:41.0321766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.44,3816.44,0
2022-04-17T08:47:47.9622604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.38,3816.38,0
2022-04-17T08:47:54.8628508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.36,3816.36,0
2022-04-17T08:48:01.7625021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T08:48:08.6633617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.69,3816.69,0
2022-04-17T08:48:15.5435200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.64,3816.64,0
2022-04-17T08:48:22.4335210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.35,3816.35,0
2022-04-17T08:48:29.3341547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.35,3816.35,0
2022-04-17T08:48:36.2038722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.26,3816.26,0
2022-04-17T08:48:43.0847271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.37,3816.37,0
2022-04-17T08:48:50.0048469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.41,3816.41,0
2022-04-17T08:48:56.9246927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T08:49:03.8352880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.62,3816.62,0
2022-04-17T08:49:10.7353632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.59,3816.59,0
2022-04-17T08:49:17.6157668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.25,3816.25,0
2022-04-17T08:49:24.4855674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.44,3816.44,0
2022-04-17T08:49:31.3654669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T08:49:38.2560423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.82,3816.82,0
2022-04-17T08:49:45.1560314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.64,3816.64,0
2022-04-17T08:49:52.0367573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.46,3816.46,0
2022-04-17T08:49:58.9062903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.76,3816.76,0
2022-04-17T08:50:05.7971669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.52,3816.52,0
2022-04-17T08:50:12.6867688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.74,3816.74,0
2022-04-17T08:50:19.5976799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.5,3816.5,0
2022-04-17T08:50:26.5071502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T08:50:33.3877267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T08:50:40.2879865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.44,3816.44,0
2022-04-17T08:50:47.1584120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T08:50:54.0482664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T08:51:00.9487147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.65,3816.65,0
2022-04-17T08:51:07.8184156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.44,3816.44,0
2022-04-17T08:51:14.7289951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-17T08:51:21.6197102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-17T08:51:28.5394707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T08:51:35.4992984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-17T08:51:42.3995921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T08:51:49.3002952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T08:51:56.1900543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T08:52:03.0906118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.9,3816.9,0
2022-04-17T08:52:09.9703809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.61,3816.61,0
2022-04-17T08:52:16.8615941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.43,3816.43,0
2022-04-17T08:52:23.7313638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T08:52:30.6114668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T08:52:37.4917033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.1,3816.1,0
2022-04-17T08:52:44.3716594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.34,3816.34,0
2022-04-17T08:52:51.2448172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.41,3816.41,0
2022-04-17T08:52:58.1527105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.96,3816.96,0
2022-04-17T08:53:05.0828028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.18,3817.18,0
2022-04-17T08:53:11.9730054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.96,3816.96,0
2022-04-17T08:53:18.8827565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T08:53:25.7535650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.27,3816.27,0
2022-04-17T08:53:32.6436533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T08:53:39.5633649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T08:53:46.4536449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.85,3816.85,0
2022-04-17T08:53:53.3241912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.18,3817.18,0
2022-04-17T08:54:00.2241000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T08:54:07.0850563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T08:54:13.9751652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T08:54:20.9154559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T08:54:27.9349473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T08:54:34.8052816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.61,3816.61,0
2022-04-17T08:54:41.8159312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-17T08:54:48.6956988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-17T08:54:55.5656832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T08:55:02.4661127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.63,3816.63,0
2022-04-17T08:55:09.3466122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T08:55:16.2465875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T08:55:23.1470817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T08:55:30.0569814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T08:55:36.9575517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T08:55:43.8276985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T08:55:50.7377038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T08:55:57.6281376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T08:56:04.5088243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T08:56:11.4184266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T08:56:18.3284106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T08:56:25.2187865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T08:56:32.1190943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T08:56:39.0098457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T08:56:45.9602092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T08:56:52.8695094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T08:56:59.7599201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.65,3816.65,0
2022-04-17T08:57:06.6302374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.08,3817.08,0
2022-04-17T08:57:13.5163872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.15,3817.15,0
2022-04-17T08:57:20.4253517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T08:57:27.3059435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.77,3816.77,0
2022-04-17T08:57:34.1863739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.02,3817.02,0
2022-04-17T08:57:41.0659802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T08:57:47.9767488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T08:57:54.9070130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.9,3816.9,0
2022-04-17T08:58:01.8068277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.85,3816.85,0
2022-04-17T08:58:08.6767759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.83,3816.83,0
2022-04-17T08:58:15.5675878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.01,3817.01,0
2022-04-17T08:58:22.4578107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.14,3817.14,0
2022-04-17T08:58:29.3876413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.88,3816.88,0
2022-04-17T08:58:36.2885099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.83,3816.83,0
2022-04-17T08:58:43.1485622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.46,3816.46,0
2022-04-17T08:58:50.0688588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.64,3816.64,0
2022-04-17T08:58:56.9492643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.62,3816.62,0
2022-04-17T08:59:03.8394688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.99,3816.99,0
2022-04-17T08:59:10.7395361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.72,3816.72,0
2022-04-17T08:59:17.6293165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.03,3817.03,0
2022-04-17T08:59:24.5093441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T08:59:31.3897525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.82,3816.82,0
2022-04-17T08:59:38.2901798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.95,3816.95,0
2022-04-17T08:59:45.1698622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.23,3817.23,0
2022-04-17T08:59:52.0403710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T08:59:58.9405160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-17T09:00:05.8510192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.11,3817.11,0
2022-04-17T09:00:12.7757810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T09:00:19.6910416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T09:00:26.6012454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.62,3816.62,0
2022-04-17T09:00:33.5023635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.04,3817.04,0
2022-04-17T09:00:40.4416813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.97,3816.97,0
2022-04-17T09:00:47.3927051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.23,3817.23,0
2022-04-17T09:00:54.3127636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.92,3816.92,0
2022-04-17T09:01:01.1931596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.78,3816.78,0
2022-04-17T09:01:08.0632699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.76,3816.76,0
2022-04-17T09:01:14.9529082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.82,3816.82,0
2022-04-17T09:01:21.8131922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.02,3817.02,0
2022-04-17T09:01:28.7534145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.99,3816.99,0
2022-04-17T09:01:35.7437313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817,3817,0
2022-04-17T09:01:42.6338632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.75,3816.75,0
2022-04-17T09:01:49.5339867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T09:01:56.4140490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T09:02:03.2850752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T09:02:10.2053689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.8,3816.8,0
2022-04-17T09:02:17.1250175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T09:02:24.0153485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T09:02:30.9158142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T09:02:37.8060320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T09:02:44.7160619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T09:02:51.6366304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T09:02:58.5967156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T09:03:05.5064636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T09:03:12.3967505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T09:03:19.2869374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T09:03:26.1575076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T09:03:33.1374515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T09:03:40.0276434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T09:03:46.9178281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T09:03:53.8381189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T09:04:00.7381988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T09:04:07.6292195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T09:04:14.5090750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.15,3817.15,0
2022-04-17T09:04:21.4091227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T09:04:28.3094942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T09:04:35.1997350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T09:04:42.1402828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.48,3816.48,0
2022-04-17T09:04:49.0098022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.61,3816.61,0
2022-04-17T09:04:55.9006750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.63,3816.63,0
2022-04-17T09:05:02.7801952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T09:05:09.6704491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.64,3816.64,0
2022-04-17T09:05:16.5706719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T09:05:23.4707916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T09:05:30.3509738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T09:05:37.2614675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T09:05:44.1716752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T09:05:51.0918696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.02,3817.02,0
2022-04-17T09:05:57.9721756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.98,3816.98,0
2022-04-17T09:06:04.8624285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-17T09:06:11.7624256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T09:06:18.6330410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.74,3816.74,0
2022-04-17T09:06:25.5028767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.52,3816.52,0
2022-04-17T09:06:32.3836119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.96,3816.96,0
2022-04-17T09:06:39.2934234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.7,3816.7,0
2022-04-17T09:06:46.1739119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.89,3816.89,0
2022-04-17T09:06:53.0543622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T09:06:59.9337690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.99,3816.99,0
2022-04-17T09:07:06.8443198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:07:13.7846610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.22,3817.22,0
2022-04-17T09:07:20.6650962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T09:07:27.5752670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.32,3817.32,0
2022-04-17T09:07:34.4751504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.14,3817.14,0
2022-04-17T09:07:41.3554583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.04,3817.04,0
2022-04-17T09:07:48.2454823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T09:07:55.1358406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T09:08:02.0364038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.01,3817.01,0
2022-04-17T09:08:08.9461934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.86,3816.86,0
2022-04-17T09:08:15.8463376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.14,3817.14,0
2022-04-17T09:08:22.7672315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.92,3816.92,0
2022-04-17T09:08:29.6766441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.21,3817.21,0
2022-04-17T09:08:36.5574322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.37,3817.37,0
2022-04-17T09:08:43.4571159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-17T09:08:50.3476060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.02,3817.02,0
2022-04-17T09:08:57.2383873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.18,3817.18,0
2022-04-17T09:09:04.1285392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.03,3817.03,0
2022-04-17T09:09:11.0379656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.95,3816.95,0
2022-04-17T09:09:17.9489013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T09:09:24.8287501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.82,3816.82,0
2022-04-17T09:09:31.7594550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.53,3817.53,0
2022-04-17T09:09:38.6642436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:09:45.5544686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.56,3817.56,0
2022-04-17T09:09:52.4445329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T09:09:59.3351661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.4,3817.4,0
2022-04-17T09:10:06.2350262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:10:13.1256870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.42,3817.42,0
2022-04-17T09:10:20.0053010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.37,3817.37,0
2022-04-17T09:10:26.8754165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T09:10:33.7759064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-17T09:10:40.7161146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.04,3817.04,0
2022-04-17T09:10:47.6364716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.56,3817.56,0
2022-04-17T09:10:54.5169399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:11:01.3969753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:11:08.2766996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.56,3817.56,0
2022-04-17T09:11:15.1675742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-17T09:11:22.0675072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:11:28.9576539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.4,3817.4,0
2022-04-17T09:11:35.8277991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.51,3817.51,0
2022-04-17T09:11:42.7278503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:11:49.5986430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.2,3817.2,0
2022-04-17T09:11:56.4886673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-17T09:12:03.3888407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.61,3817.61,0
2022-04-17T09:12:10.2786375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.97,3817.97,0
2022-04-17T09:12:17.1592460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:12:24.0698660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:12:30.9496213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-17T09:12:37.8595508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:12:44.7506614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.47,3817.47,0
2022-04-17T09:12:51.6507773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:12:58.5509655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.28,3817.28,0
2022-04-17T09:13:05.4712694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.22,3817.22,0
2022-04-17T09:13:12.3515728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.19,3817.19,0
2022-04-17T09:13:19.2360052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.53,3817.53,0
2022-04-17T09:13:26.1519352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:13:33.0715255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.01,3818.01,0
2022-04-17T09:13:39.9618021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.09,3818.09,0
2022-04-17T09:13:46.8617505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.11,3818.11,0
2022-04-17T09:13:53.7819831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.79,3817.79,0
2022-04-17T09:14:00.7130607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:14:07.6428097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:14:14.5331457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.9,3817.9,0
2022-04-17T09:14:21.4430472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.61,3817.61,0
2022-04-17T09:14:28.3734421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:14:35.2541872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.56,3817.56,0
2022-04-17T09:14:42.1537069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.66,3817.66,0
2022-04-17T09:14:49.0741631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.54,3817.54,0
2022-04-17T09:14:55.9545541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.31,3817.31,0
2022-04-17T09:15:02.8341905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.49,3817.49,0
2022-04-17T09:15:09.7546692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.47,3817.47,0
2022-04-17T09:15:16.6649124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.61,3817.61,0
2022-04-17T09:15:23.5654791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.34,3817.34,0
2022-04-17T09:15:30.4656100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.38,3817.38,0
2022-04-17T09:15:37.3861993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.53,3817.53,0
2022-04-17T09:15:44.2958680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.77,3817.77,0
2022-04-17T09:15:51.2564545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.6,3817.6,0
2022-04-17T09:15:58.1758922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:16:05.0662311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.76,3817.76,0
2022-04-17T09:16:11.9664435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.26,3817.26,0
2022-04-17T09:16:18.8966208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.38,3817.38,0
2022-04-17T09:16:25.8071588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.5,3817.5,0
2022-04-17T09:16:32.6970155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.47,3817.47,0
2022-04-17T09:16:39.6075459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:16:46.5077625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.66,3817.66,0
2022-04-17T09:16:53.3885367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.6,3817.6,0
2022-04-17T09:17:00.2982913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.78,3817.78,0
2022-04-17T09:17:07.2082007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.75,3817.75,0
2022-04-17T09:17:14.1086075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:17:21.0386816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.01,3818.01,0
2022-04-17T09:17:27.9396677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.79,3817.79,0
2022-04-17T09:17:34.8393919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.7,3817.7,0
2022-04-17T09:17:41.7995569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:17:48.7600683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:17:55.6997780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.65,3817.65,0
2022-04-17T09:18:02.6007491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.26,3817.26,0
2022-04-17T09:18:09.5105556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.31,3817.31,0
2022-04-17T09:18:16.4104283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-17T09:18:23.3013385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.57,3817.57,0
2022-04-17T09:18:30.2013393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.74,3817.74,0
2022-04-17T09:18:37.1012812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.54,3817.54,0
2022-04-17T09:18:44.0013143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.79,3817.79,0
2022-04-17T09:18:50.9216646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.71,3817.71,0
2022-04-17T09:18:57.8226202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:19:04.7225809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.39,3817.39,0
2022-04-17T09:19:11.6327164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.5,3817.5,0
2022-04-17T09:19:18.5132610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:19:25.4425523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.8,3817.8,0
2022-04-17T09:19:32.3327340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:19:39.2231624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.79,3817.79,0
2022-04-17T09:19:46.1333097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.72,3817.72,0
2022-04-17T09:19:53.0443563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.71,3817.71,0
2022-04-17T09:19:59.9540196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.78,3817.78,0
2022-04-17T09:20:06.8540841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:20:13.7441341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:20:20.6251717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.96,3817.96,0
2022-04-17T09:20:27.5049702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.93,3817.93,0
2022-04-17T09:20:34.3753131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:20:41.2450344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.08,3818.08,0
2022-04-17T09:20:48.1459555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.93,3817.93,0
2022-04-17T09:20:55.0360195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.57,3817.57,0
2022-04-17T09:21:01.9165632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.07,3818.07,0
2022-04-17T09:21:08.7958972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.96,3817.96,0
2022-04-17T09:21:15.6861322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:21:22.5665448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.79,3817.79,0
2022-04-17T09:21:29.4867670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.78,3817.78,0
2022-04-17T09:21:36.3975657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.59,3817.59,0
2022-04-17T09:21:43.2672981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.55,3817.55,0
2022-04-17T09:21:50.1678838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:21:57.0626799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:22:03.9426206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:22:10.8335954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:22:17.7337087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.91,3817.91,0
2022-04-17T09:22:24.6435662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:22:31.5338703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:22:38.4741035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:22:45.3740298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:22:52.2550527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:22:59.1443051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:23:06.0154728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:23:12.9054109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:23:19.8052214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:23:26.6959823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:23:33.5863376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:23:40.4864611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.52,3818.52,0
2022-04-17T09:23:47.4258252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.36,3818.36,0
2022-04-17T09:23:54.3364134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.49,3818.49,0
2022-04-17T09:24:01.2167689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:24:08.1069056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:24:15.0068966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.79,3817.79,0
2022-04-17T09:24:21.8876087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.08,3818.08,0
2022-04-17T09:24:28.7674812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.86,3817.86,0
2022-04-17T09:24:35.6480228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.66,3817.66,0
2022-04-17T09:24:42.5679542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.53,3817.53,0
2022-04-17T09:24:49.4879633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:24:56.4287677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.12,3818.12,0
2022-04-17T09:25:03.3291477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.12,3818.12,0
2022-04-17T09:25:10.2290431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.02,3818.02,0
2022-04-17T09:25:17.1294031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.89,3817.89,0
2022-04-17T09:25:23.9994063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.83,3817.83,0
2022-04-17T09:25:30.8791225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.96,3817.96,0
2022-04-17T09:25:37.7701015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:25:44.6398516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:25:51.5507387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.12,3818.12,0
2022-04-17T09:25:58.4507653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.06,3818.06,0
2022-04-17T09:26:05.3511459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.98,3817.98,0
2022-04-17T09:26:12.2411762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.87,3817.87,0
2022-04-17T09:26:19.1507735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.9,3817.9,0
2022-04-17T09:26:26.0513942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:26:32.9519081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.07,3818.07,0
2022-04-17T09:26:39.8216815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.13,3818.13,0
2022-04-17T09:26:46.6916401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.68,3818.68,0
2022-04-17T09:26:53.5823461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.54,3818.54,0
2022-04-17T09:27:00.4928232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T09:27:07.3930513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:27:14.2826021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.91,3817.91,0
2022-04-17T09:27:21.1629538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.79,3817.79,0
2022-04-17T09:27:28.0637927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.95,3817.95,0
2022-04-17T09:27:34.9639476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:27:41.8936698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.03,3818.03,0
2022-04-17T09:27:48.7943620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.17,3818.17,0
2022-04-17T09:27:55.7246182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T09:28:02.6248376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:28:09.5248873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.36,3818.36,0
2022-04-17T09:28:16.4148701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:28:23.3246914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.32,3818.32,0
2022-04-17T09:28:30.2448791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:28:37.1351181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.33,3818.33,0
2022-04-17T09:28:44.0059058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:28:50.9160231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:28:57.7960557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:29:04.6761786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T09:29:11.5666013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.17,3818.17,0
2022-04-17T09:29:18.4370478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:29:25.3166820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.27,3818.27,0
2022-04-17T09:29:32.2069979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T09:29:39.1174958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.46,3818.46,0
2022-04-17T09:29:46.0274097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.07,3818.07,0
2022-04-17T09:29:52.9381673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-17T09:29:59.8682076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.22,3818.22,0
2022-04-17T09:30:06.7686152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T09:30:13.6682614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.14,3818.14,0
2022-04-17T09:30:20.5588464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:30:27.4392519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.39,3818.39,0
2022-04-17T09:30:34.3088958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.99,3817.99,0
2022-04-17T09:30:41.2095017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:30:48.0997250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.15,3818.15,0
2022-04-17T09:30:54.9800876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.17,3818.17,0
2022-04-17T09:31:01.8797682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.03,3818.03,0
2022-04-17T09:31:08.7603570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T09:31:15.6605693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:31:22.5605490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:31:29.4509546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:31:36.3313018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:31:43.2113331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T09:31:50.3316921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.43,3818.43,0
2022-04-17T09:31:57.2015676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T09:32:04.2027084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:32:11.1324031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:32:18.0625502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:32:25.0028163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.92,3817.92,0
2022-04-17T09:32:31.9227481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.56,3817.56,0
2022-04-17T09:32:38.8235976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:32:45.7639163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:32:52.7137176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-17T09:32:59.6143553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.25,3818.25,0
2022-04-17T09:33:06.5143258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.1,3818.1,0
2022-04-17T09:33:13.4448909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.1,3818.1,0
2022-04-17T09:33:20.3751507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.05,3818.05,0
2022-04-17T09:33:27.2551541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.11,3818.11,0
2022-04-17T09:33:34.1749555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.34,3818.34,0
2022-04-17T09:33:41.0648990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T09:33:47.9758717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.92,3817.92,0
2022-04-17T09:33:54.8853432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:34:01.8058514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.87,3817.87,0
2022-04-17T09:34:08.7158119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.1,3818.1,0
2022-04-17T09:34:15.6414585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T09:34:22.5413866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:34:32.8415019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T09:34:43.1226668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.99,3817.99,0
2022-04-17T09:34:53.3524953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:35:03.5823438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:35:13.8029744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.13,3818.13,0
2022-04-17T09:35:24.0232593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:35:34.2540607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:35:44.4746352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:35:54.7047244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:36:04.9547319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:36:15.2049979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.16,3818.16,0
2022-04-17T09:36:25.4553766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:36:35.6959458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:36:45.9060718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:36:56.1263600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:37:06.3467419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.51,3817.51,0
2022-04-17T09:37:16.6970749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.99,3817.99,0
2022-04-17T09:37:23.6677276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-17T09:37:30.6375230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:37:37.5772989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:37:44.6582338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:37:51.5684653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:37:58.5489569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:38:05.4686803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:38:12.3792211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:38:19.2586956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:38:26.1188659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:38:32.9990679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:38:39.8995400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.58,3817.58,0
2022-04-17T09:38:46.7795780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:38:53.6400031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:39:00.5204121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:39:07.3907561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:39:14.2613485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:39:21.1215529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:39:27.9911485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.08,3818.08,0
2022-04-17T09:39:34.9011370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:39:41.7721691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.88,3817.88,0
2022-04-17T09:39:48.6415953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:39:55.5521384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:40:02.4622905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.74,3817.74,0
2022-04-17T09:40:09.3630223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:40:16.2731171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:40:23.1830696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:40:30.0737612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:40:37.4835129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:40:44.3834667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:40:51.3739825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:40:58.2842685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:41:05.1940897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:41:12.0849849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:41:18.9751806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:41:25.8851925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:41:32.7751635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-17T09:41:39.6656922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:41:46.5561364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.7,3817.7,0
2022-04-17T09:41:53.4459811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:42:00.3459499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.77,3817.77,0
2022-04-17T09:42:07.2459637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:42:14.1268934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:42:21.0567261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:42:27.9675191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.28,3818.28,0
2022-04-17T09:42:34.8575598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T09:42:41.7670488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.97,3817.97,0
2022-04-17T09:42:48.6381168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.94,3817.94,0
2022-04-17T09:42:55.5180860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:43:02.3883798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:43:09.2681168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:43:16.1590861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:43:23.0893284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:43:30.0692022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:43:36.9992870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T09:43:43.8799332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T09:43:50.7592496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:43:57.6398836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.77,3817.77,0
2022-04-17T09:44:04.5299905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.99,3817.99,0
2022-04-17T09:44:11.4101678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:44:18.3109207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:44:25.1804351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:44:32.1010687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:44:38.9908975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:44:45.8816213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:44:52.9216077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:44:59.8517870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:45:06.8218530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:45:13.7225224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-17T09:45:20.6121590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.61,3817.61,0
2022-04-17T09:45:27.5432782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:45:34.4226558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:45:41.3231495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:45:48.2134121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:45:55.1138448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:46:02.0135670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:46:08.9043647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:46:16.3947173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:46:23.2941003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.8,3817.8,0
2022-04-17T09:46:30.2794029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:46:37.1498043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:46:44.0317077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.97,3817.97,0
2022-04-17T09:46:50.9205445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.59,3817.59,0
2022-04-17T09:46:57.8103147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.4,3817.4,0
2022-04-17T09:47:04.7112939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.82,3817.82,0
2022-04-17T09:47:11.6208694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:47:18.5217091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.82,3817.82,0
2022-04-17T09:47:25.4410316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.56,3817.56,0
2022-04-17T09:47:32.3316724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.84,3817.84,0
2022-04-17T09:47:39.2120062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.1,3818.1,0
2022-04-17T09:47:46.1121474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:47:53.0223679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:47:59.9028814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-17T09:48:06.7730821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:48:13.6730435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.92,3817.92,0
2022-04-17T09:48:20.5732846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:48:27.4734958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.74,3817.74,0
2022-04-17T09:48:34.3538185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.55,3817.55,0
2022-04-17T09:48:41.2534565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.6,3817.6,0
2022-04-17T09:48:48.1544441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:48:55.0645639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.88,3817.88,0
2022-04-17T09:49:02.0046200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:49:08.8945924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:49:15.7848992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.79,3817.79,0
2022-04-17T09:49:22.6857159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:49:29.5956575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.66,3817.66,0
2022-04-17T09:49:36.4853523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.06,3818.06,0
2022-04-17T09:49:43.3863779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.88,3817.88,0
2022-04-17T09:49:50.2758150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:49:57.1659116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.71,3817.71,0
2022-04-17T09:50:04.0565475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.6,3817.6,0
2022-04-17T09:50:10.9565898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:50:17.9766256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:50:24.8972007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.57,3817.57,0
2022-04-17T09:50:31.8572550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:50:38.7315833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.32,3818.32,0
2022-04-17T09:50:45.6182452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:50:52.4883965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.74,3817.74,0
2022-04-17T09:50:59.3678770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.72,3817.72,0
2022-04-17T09:51:06.2492214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:51:13.1290866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.59,3817.59,0
2022-04-17T09:51:20.0089149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:51:26.9094618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.65,3817.65,0
2022-04-17T09:51:33.7693085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:51:40.6400000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.76,3817.76,0
2022-04-17T09:51:47.5400628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:51:54.4200013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:52:01.2807949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:52:08.1609512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:52:15.0411152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:52:21.9412588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:52:28.8109721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:52:35.7312885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.95,3817.95,0
2022-04-17T09:52:42.6615439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.55,3817.55,0
2022-04-17T09:52:49.5721699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:52:56.4718456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:53:03.4026315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.99,3817.99,0
2022-04-17T09:53:10.3120996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T09:53:17.2432332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-17T09:53:24.1434220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.37,3817.37,0
2022-04-17T09:53:31.0336642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:53:37.9236579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:53:44.8535774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.78,3817.78,0
2022-04-17T09:53:51.7336239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.98,3817.98,0
2022-04-17T09:53:58.6145235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.57,3817.57,0
2022-04-17T09:54:05.5441571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:54:12.4342042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:54:19.3151587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.17,3818.17,0
2022-04-17T09:54:26.2046746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T09:54:33.0855017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.32,3818.32,0
2022-04-17T09:54:39.9754246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:54:46.8452296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:54:53.7354873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.6,3817.6,0
2022-04-17T09:55:00.9355665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:55:07.8358929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T09:55:14.8361775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T09:55:21.7368796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:55:28.6265010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:55:35.5467714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:55:42.4899945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.96,3817.96,0
2022-04-17T09:55:49.4177651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:55:56.3175379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.76,3817.76,0
2022-04-17T09:56:03.1977725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.95,3817.95,0
2022-04-17T09:56:10.1284066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.52,3817.52,0
2022-04-17T09:56:19.4687397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T09:56:26.3691857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T09:56:33.3985455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:56:40.3691268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.88,3817.88,0
2022-04-17T09:56:47.3197534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.74,3817.74,0
2022-04-17T09:56:54.2397793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.72,3817.72,0
2022-04-17T09:57:01.1502298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.96,3817.96,0
2022-04-17T09:57:08.0102633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.1,3818.1,0
2022-04-17T09:57:14.8999772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.91,3817.91,0
2022-04-17T09:57:21.7900752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T09:57:28.6508798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.7,3817.7,0
2022-04-17T09:57:35.5305961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:57:42.4109572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T09:57:49.2910287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.15,3818.15,0
2022-04-17T09:57:56.1919706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.91,3817.91,0
2022-04-17T09:58:03.0621659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:58:09.9426012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.73,3817.73,0
2022-04-17T09:58:16.8219484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.99,3817.99,0
2022-04-17T09:58:23.7121740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:58:30.5931772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T09:58:37.4829243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T09:58:44.3535297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.97,3817.97,0
2022-04-17T09:58:51.2481415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.79,3817.79,0
2022-04-17T09:58:58.1482737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.6,3817.6,0
2022-04-17T09:59:05.0286792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.8,3817.8,0
2022-04-17T09:59:11.8884800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.93,3817.93,0
2022-04-17T09:59:18.7893779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.46,3818.46,0
2022-04-17T09:59:25.6598630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.25,3818.25,0
2022-04-17T09:59:32.5496232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.04,3818.04,0
2022-04-17T09:59:39.4494867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.74,3817.74,0
2022-04-17T09:59:46.3405431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.52,3817.52,0
2022-04-17T09:59:53.2400592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T10:00:00.1506284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.96,3817.96,0
2022-04-17T10:00:07.0409620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:00:13.9707296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:00:20.8416002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.25,3818.25,0
2022-04-17T10:00:27.7512425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.06,3818.06,0
2022-04-17T10:00:34.6514986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T10:00:41.5582992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.29,3818.29,0
2022-04-17T10:00:48.4917223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.11,3818.11,0
2022-04-17T10:00:55.4123094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.35,3818.35,0
2022-04-17T10:01:02.2820481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:01:09.1827705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T10:01:16.0527148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.04,3818.04,0
2022-04-17T10:01:22.9330507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.97,3817.97,0
2022-04-17T10:01:29.8030384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.78,3817.78,0
2022-04-17T10:01:36.7034119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.94,3817.94,0
2022-04-17T10:01:43.6043274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.09,3818.09,0
2022-04-17T10:01:50.5044126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.13,3818.13,0
2022-04-17T10:01:57.4045748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.27,3818.27,0
2022-04-17T10:02:04.2943521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.95,3817.95,0
2022-04-17T10:02:11.1944841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.17,3818.17,0
2022-04-17T10:02:18.0944655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.1,3818.1,0
2022-04-17T10:02:25.0647485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.41,3818.41,0
2022-04-17T10:02:31.9548856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.2,3818.2,0
2022-04-17T10:02:38.8460733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.36,3818.36,0
2022-04-17T10:02:45.8860788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.3,3818.3,0
2022-04-17T10:02:52.7855556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.53,3818.53,0
2022-04-17T10:02:59.7960785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:03:06.7261804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.98,3817.98,0
2022-04-17T10:03:13.6367368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.04,3818.04,0
2022-04-17T10:03:20.5664686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.16,3818.16,0
2022-04-17T10:03:27.4969177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T10:03:34.4174273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.36,3818.36,0
2022-04-17T10:03:41.3674546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T10:03:48.2780865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:03:55.2178059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T10:04:02.1479232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:04:09.0881538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.99,3817.99,0
2022-04-17T10:04:15.9790568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.15,3818.15,0
2022-04-17T10:04:22.8990836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.12,3818.12,0
2022-04-17T10:04:29.8187994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.17,3818.17,0
2022-04-17T10:04:36.7395237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T10:04:43.6800164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.12,3818.12,0
2022-04-17T10:04:50.5999357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.96,3817.96,0
2022-04-17T10:04:57.5096893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.31,3818.31,0
2022-04-17T10:05:04.4004145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.26,3818.26,0
2022-04-17T10:05:11.2900554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-17T10:05:18.1704103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:05:25.0511774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:05:31.9514507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T10:05:38.8415771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.03,3818.03,0
2022-04-17T10:05:45.7418768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:05:52.6314366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.23,3818.23,0
2022-04-17T10:05:59.5216855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.04,3818.04,0
2022-04-17T10:06:06.3819086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.32,3818.32,0
2022-04-17T10:06:13.2520484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.57,3818.57,0
2022-04-17T10:06:20.1526075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T10:06:27.0226502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-17T10:06:33.9129565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-17T10:06:40.8330322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-17T10:06:47.7034501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-17T10:06:54.6036600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T10:07:01.5139479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T10:07:08.4346930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.34,3818.34,0
2022-04-17T10:07:15.3242835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-17T10:07:22.2451621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-17T10:07:29.1347138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-17T10:07:36.0254252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.92,3818.92,0
2022-04-17T10:07:42.9252478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.61,3818.61,0
2022-04-17T10:07:49.8352781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.43,3818.43,0
2022-04-17T10:07:56.7453127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.55,3818.55,0
2022-04-17T10:08:03.6663513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:08:10.5764439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-17T10:08:17.5264004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.38,3818.38,0
2022-04-17T10:08:24.4362019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.7,3818.7,0
2022-04-17T10:08:31.3368116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T10:08:38.2469356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-17T10:08:45.1968749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-17T10:08:52.1971092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T10:08:59.1073901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.54,3818.54,0
2022-04-17T10:09:05.9883963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-17T10:09:12.8778142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-17T10:09:19.7786956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T10:09:26.6889134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-17T10:09:33.5893187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T10:09:40.5089106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.11,3818.11,0
2022-04-17T10:09:47.3988683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.28,3818.28,0
2022-04-17T10:09:54.2899964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.13,3818.13,0
2022-04-17T10:10:01.1794516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.36,3818.36,0
2022-04-17T10:10:08.0797137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.53,3818.53,0
2022-04-17T10:10:14.9699802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.7,3818.7,0
2022-04-17T10:10:21.8600021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.86,3818.86,0
2022-04-17T10:10:28.7201758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-17T10:10:35.7306949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-17T10:10:42.6214300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-17T10:10:49.5509162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-17T10:10:56.4916127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-17T10:11:03.3612681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-17T10:11:10.2172301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-17T10:11:17.1166340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-17T10:11:23.9870737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-17T10:11:30.8972285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-17T10:11:37.7880903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-17T10:11:44.7284652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-17T10:11:51.6984933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-17T10:11:58.5880229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-17T10:12:05.4989848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.62,3819.62,0
2022-04-17T10:12:12.3783684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-17T10:12:19.2988010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-17T10:12:26.2889664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.1,3819.1,0
2022-04-17T10:12:33.2293200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-17T10:12:40.1495099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-17T10:12:47.0903237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-17T10:12:54.0106845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-17T10:13:00.9107701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-17T10:13:07.8201934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.5,3819.5,0
2022-04-17T10:13:14.6912070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-17T10:13:21.6306357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-17T10:13:28.5108353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-17T10:13:35.4112434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-17T10:13:42.2916045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-17T10:13:49.2217949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-17T10:13:56.1317379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-17T10:14:03.0423964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-17T10:14:09.9426741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.5,3819.5,0
2022-04-17T10:14:16.8325525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-17T10:14:23.7033486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-17T10:14:30.6036567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.51,3819.51,0
2022-04-17T10:14:37.4939628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-17T10:14:44.4036410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.03,3820.03,0
2022-04-17T10:14:51.3136233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-17T10:14:58.1939406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.79,3819.79,0
2022-04-17T10:15:05.0740279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-17T10:15:11.9951268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-17T10:15:18.8947299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.51,3819.51,0
2022-04-17T10:15:25.8251380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-17T10:15:32.8253816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-17T10:15:39.7258830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-17T10:15:46.6058659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-17T10:15:53.4962832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.01,3820.01,0
2022-04-17T10:16:00.3759966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-17T10:16:07.3159011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-17T10:16:14.2166447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.15,3820.15,0
2022-04-17T10:16:21.0966739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.97,3819.97,0
2022-04-17T10:16:27.9871872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-17T10:16:34.8870241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.08,3820.08,0
2022-04-17T10:16:41.7877409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-17T10:16:48.6875409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-17T10:16:55.6006967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-17T10:17:02.4980193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.45,3819.45,0
2022-04-17T10:17:09.3884628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-17T10:17:16.2886696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-17T10:17:23.1891797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-17T10:17:30.0787439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-17T10:17:37.0096823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.64,3820.64,0
2022-04-17T10:17:43.8999190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.64,3820.64,0
2022-04-17T10:17:50.7994807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.64,3820.64,0
2022-04-17T10:17:57.7402209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-17T10:18:04.7002258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-17T10:18:11.6305073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.53,3820.53,0
2022-04-17T10:18:18.5404481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-17T10:18:25.4912273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.55,3820.55,0
2022-04-17T10:18:32.7414836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.83,3820.83,0
2022-04-17T10:18:39.6513802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.64,3820.64,0
2022-04-17T10:18:46.6316123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.02,3821.02,0
2022-04-17T10:18:53.5414692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.64,3820.64,0
2022-04-17T10:19:00.4718666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.64,3820.64,0
2022-04-17T10:19:07.3825795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-17T10:19:14.2926740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.83,3820.83,0
2022-04-17T10:19:21.1820986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.21,3821.21,0
2022-04-17T10:19:28.0526297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.83,3820.83,0
2022-04-17T10:19:34.9726819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.02,3821.02,0
2022-04-17T10:19:41.8633441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.64,3820.64,0
2022-04-17T10:19:48.7831937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.83,3820.83,0
2022-04-17T10:19:55.6740388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.64,3820.64,0
2022-04-17T10:20:02.5735203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-17T10:20:09.5037403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.64,3820.64,0
2022-04-17T10:20:16.4238953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-17T10:20:23.3347275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-17T10:20:30.2445102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-17T10:20:37.1454197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-17T10:20:44.0354092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.64,3820.64,0
2022-04-17T10:20:50.9050634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.08,3821.08,0
2022-04-17T10:20:57.7960557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-17T10:21:04.6758290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-17T10:21:11.5663272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-17T10:21:18.4464498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-17T10:21:25.3765592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.37,3820.37,0
2022-04-17T10:21:32.2670524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.08,3820.08,0
2022-04-17T10:21:39.1570541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-17T10:21:46.0170149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-17T10:21:52.8878377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.55,3820.55,0
2022-04-17T10:21:59.7572123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-17T10:22:06.6276637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.16,3820.16,0
2022-04-17T10:22:13.7280406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.61,3820.61,0
2022-04-17T10:22:20.6379631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.16,3821.16,0
2022-04-17T10:22:27.6386550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-17T10:22:34.5389738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.43,3820.43,0
2022-04-17T10:22:41.4192596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.27,3820.27,0
2022-04-17T10:22:48.3191602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.32,3820.32,0
2022-04-17T10:22:55.2193817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-17T10:23:02.0994238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.89,3819.89,0
2022-04-17T10:23:08.9800333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-17T10:23:15.9005029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-17T10:23:22.7999078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.66,3819.66,0
2022-04-17T10:23:29.7054805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-17T10:23:36.5555349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-17T10:23:43.4655825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.69,3819.69,0
2022-04-17T10:23:50.3464590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-17T10:23:57.2458436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.9,3819.9,0
2022-04-17T10:24:04.1865273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-17T10:24:11.1162443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.13,3819.13,0
2022-04-17T10:24:17.9869309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-17T10:24:24.8773287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T10:24:31.7472863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:24:38.6479227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-17T10:24:45.5177824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:24:52.4082853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T10:24:59.2982325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T10:25:06.1986510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-17T10:25:13.1282681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.83,3820.83,0
2022-04-17T10:25:20.0293322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:25:26.9092904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.62,3817.62,0
2022-04-17T10:25:33.7892612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-17T10:25:40.6600527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:25:47.5293838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-17T10:25:54.4302443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:26:01.3202410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:26:08.1809606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:26:15.0905786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:26:21.9708275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:26:28.8707638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-17T10:26:35.7716725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.75,3818.75,0
2022-04-17T10:26:42.6615461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T10:26:49.5413859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T10:26:56.4219892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.02,3814.02,0
2022-04-17T10:27:03.3321511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:27:10.2625435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-17T10:27:17.1525489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T10:27:24.0326372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-17T10:27:30.9033459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.83,3820.83,0
2022-04-17T10:27:37.8132198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.51,3819.51,0
2022-04-17T10:27:44.6935723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.18,3818.18,0
2022-04-17T10:27:51.5939587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T10:27:58.4637119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-17T10:28:05.3539556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-17T10:28:12.2540037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-17T10:28:19.1446447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-17T10:28:26.0949006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.43,-6.43,0
2022-04-17T10:28:33.0052381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.03,3625.03,0
2022-04-17T10:28:39.8650768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.17,3625.17,0
2022-04-17T10:28:46.7755023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.17,3625.17,0
2022-04-17T10:28:53.6360476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.95,3621.95,0
2022-04-17T10:29:00.5064878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.95,3621.95,0
2022-04-17T10:29:07.3859613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.95,3621.95,0
2022-04-17T10:29:14.3264831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.03,3624.03,0
2022-04-17T10:29:21.2264924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.95,3621.95,0
2022-04-17T10:29:28.1473186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.27,3623.27,0
2022-04-17T10:29:35.0670679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.16,3618.16,0
2022-04-17T10:29:41.9569706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.81,3620.81,0
2022-04-17T10:29:48.8279602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.57,3621.57,0
2022-04-17T10:29:55.7179332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.87,3619.87,0
2022-04-17T10:30:02.5981362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.87,3619.87,0
2022-04-17T10:30:09.4782784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621,3621,0
2022-04-17T10:30:16.3481795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.92,3618.92,0
2022-04-17T10:30:23.2787930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.52,3622.52,0
2022-04-17T10:30:30.7585139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.52,3622.52,0
2022-04-17T10:30:41.0196111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.19,3621.19,0
2022-04-17T10:30:51.2794220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.06,3620.06,0
2022-04-17T10:31:01.5203205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.62,3620.62,0
2022-04-17T10:31:11.7401126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614,3614,0
2022-04-17T10:31:21.9709569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.87,3612.87,0
2022-04-17T10:31:32.2010300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.49,3619.49,0
2022-04-17T10:31:42.7115106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621,3621,0
2022-04-17T10:31:52.9319052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.16,3618.16,0
2022-04-17T10:32:03.1415481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.41,3617.41,0
2022-04-17T10:32:13.3619640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.62,3620.62,0
2022-04-17T10:32:23.5921829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.3,3619.3,0
2022-04-17T10:32:33.8224103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.3,3619.3,0
2022-04-17T10:32:44.0630460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.08,3623.08,0
2022-04-17T10:32:54.2834364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.68,3619.68,0
2022-04-17T10:33:04.5240086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.38,3621.38,0
2022-04-17T10:33:14.7537141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621,3621,0
2022-04-17T10:33:24.9646864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.3,3612.3,0
2022-04-17T10:33:35.1753169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.05,3613.05,0
2022-04-17T10:33:45.4053430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.3,3612.3,0
2022-04-17T10:33:55.6149762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.4,3603.4,0
2022-04-17T10:34:05.8456403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.08,3595.08,0
2022-04-17T10:34:16.0664859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.08,3595.08,0
2022-04-17T10:34:26.2864291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.45,3613.45,0
2022-04-17T10:34:36.5295230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.43,3620.43,0
2022-04-17T10:34:46.7874101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.43,3620.43,0
2022-04-17T10:34:57.0175709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.43,3620.43,0
2022-04-17T10:35:07.2481630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.81,3606.81,0
2022-04-17T10:35:17.4885564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.25,3599.25,0
2022-04-17T10:35:27.7180856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.81,3592.81,0
2022-04-17T10:35:37.9385715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.81,3592.81,0
2022-04-17T10:35:48.1542230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.81,3592.81,0
2022-04-17T10:35:58.4043221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.35,3618.35,0
2022-04-17T10:36:08.6447688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.35,3618.35,0
2022-04-17T10:36:18.8946705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.38,3621.38,0
2022-04-17T10:36:29.1250035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.38,3621.38,0
2022-04-17T10:36:39.3551211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.7,3633.7,0
2022-04-17T10:36:49.5854217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.68,3633.68,0
2022-04-17T10:36:59.8064333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.68,3633.68,0
2022-04-17T10:37:10.0169209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.68,3626.68,0
2022-04-17T10:37:20.2365857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.68,3626.68,0
2022-04-17T10:37:30.4374092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.68,3626.68,0
2022-04-17T10:37:40.6480142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.05,3606.05,0
2022-04-17T10:37:50.8577034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.05,3606.05,0
2022-04-17T10:38:01.0883611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.48,3591.48,0
2022-04-17T10:38:11.3086589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.48,3591.48,0
2022-04-17T10:38:21.5391255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.7,3587.7,0
2022-04-17T10:38:31.7691218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.7,3587.7,0
2022-04-17T10:38:41.9795160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.7,3587.7,0
2022-04-17T10:38:52.2096859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.46,3595.46,0
2022-04-17T10:39:02.4398772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.75,3586.75,0
2022-04-17T10:39:12.6601974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.75,3586.75,0
2022-04-17T10:39:22.9110314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.75,3586.75,0
2022-04-17T10:39:33.1407136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.75,3586.75,0
2022-04-17T10:39:43.3714841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-17T10:39:53.5920381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.38,3684.38,0
2022-04-17T10:40:03.8321483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.67,3686.67,0
2022-04-17T10:40:14.0721556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.67,3686.67,0
2022-04-17T10:40:24.3128210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.67,3686.67,0
2022-04-17T10:40:34.5828884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.76,3656.76,0
2022-04-17T10:40:44.8231463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.77,3656.77,0
2022-04-17T10:40:55.0640067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.17,3653.17,0
2022-04-17T10:41:05.2938118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.17,3653.17,0
2022-04-17T10:41:15.5446436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.17,3653.17,0
2022-04-17T10:41:25.7845346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.17,3653.17,0
2022-04-17T10:41:36.0449661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-17T10:41:46.2851318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.05,3824.05,0
2022-04-17T10:41:56.5454225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-17T10:42:06.7762332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.24,3824.24,0
2022-04-17T10:42:17.0465951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.24,3824.24,0
2022-04-17T10:42:27.2968196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.24,3824.24,0
2022-04-17T10:42:37.5367789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.75,3825.75,0
2022-04-17T10:42:47.8072385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.75,3825.75,0
2022-04-17T10:42:58.0375147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.92,3822.92,0
2022-04-17T10:43:08.2576512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.54,3822.54,0
2022-04-17T10:43:18.4886100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.81,3824.81,0
2022-04-17T10:43:28.7382551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-17T10:43:38.9792101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-17T10:43:49.2291220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.37,3818.37,0
2022-04-17T10:43:59.4696300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.62,3824.62,0
2022-04-17T10:44:09.7204033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.7,3826.7,0
2022-04-17T10:44:19.9406190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.75,3825.75,0
2022-04-17T10:44:30.1602906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.38,3825.38,0
2022-04-17T10:44:40.4104861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.51,3826.51,0
2022-04-17T10:44:50.6317052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.51,3826.51,0
2022-04-17T10:45:00.8515320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.46,3827.46,0
2022-04-17T10:45:11.0622646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.4,3828.4,0
2022-04-17T10:45:21.2926451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.84,3827.84,0
2022-04-17T10:45:31.5224616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.84,3827.84,0
2022-04-17T10:45:41.7524690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.96,3827.96,0
2022-04-17T10:45:52.0137705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.08,3827.08,0
2022-04-17T10:46:02.2538064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.7,3826.7,0
2022-04-17T10:46:12.7943195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.7,3826.7,0
2022-04-17T10:46:19.7636654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.32,3826.32,0
2022-04-17T10:46:26.7342650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.13,3826.13,0
2022-04-17T10:46:33.6443077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.75,3825.75,0
2022-04-17T10:46:40.5247424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.38,3825.38,0
2022-04-17T10:46:47.4150128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.62,3824.62,0
2022-04-17T10:46:54.3454789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.24,3824.24,0
2022-04-17T10:47:01.2552026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.05,3824.05,0
2022-04-17T10:47:08.1356853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.86,3823.86,0
2022-04-17T10:47:15.0654508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.67,3823.67,0
2022-04-17T10:47:21.9461231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.1,3823.1,0
2022-04-17T10:47:28.8968150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.92,3822.92,0
2022-04-17T10:47:35.7963742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.1,3823.1,0
2022-04-17T10:47:42.6964117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.13,3823.13,0
2022-04-17T10:47:49.5766118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.52,3822.52,0
2022-04-17T10:47:56.4776729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.47,3822.47,0
2022-04-17T10:48:03.3835601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.24,3822.24,0
2022-04-17T10:48:10.2827206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.97,3821.97,0
2022-04-17T10:48:17.1623910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.76,3821.76,0
2022-04-17T10:48:24.0734344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.18,3821.18,0
2022-04-17T10:48:30.9934842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.83,3820.83,0
2022-04-17T10:48:37.8737740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-17T10:48:44.8140200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-17T10:48:51.7138065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.64,3820.64,0
2022-04-17T10:48:58.5939696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.7,3819.7,0
2022-04-17T10:49:05.4741731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.76,3819.76,0
2022-04-17T10:49:12.3445131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.31,3819.31,0
2022-04-17T10:49:19.2450562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.47,3819.47,0
2022-04-17T10:49:26.1353477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.9,3818.9,0
2022-04-17T10:49:32.9953110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-17T10:49:39.8751263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.56,3818.56,0
2022-04-17T10:49:46.7757824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.36,3818.36,0
2022-04-17T10:49:53.6554210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.32,3818.32,0
2022-04-17T10:50:00.5858426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.99,3817.99,0
2022-04-17T10:50:07.4463782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.99,3817.99,0
2022-04-17T10:50:14.3200573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.03,3818.03,0
2022-04-17T10:50:21.2169896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.92,3817.92,0
2022-04-17T10:50:28.1070328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.81,3817.81,0
2022-04-17T10:50:35.2073429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.43,3817.43,0
2022-04-17T10:50:42.0875635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.24,3817.24,0
2022-04-17T10:50:49.0779653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.13,3817.13,0
2022-04-17T10:50:55.9776985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.84,3816.84,0
2022-04-17T10:51:02.8778950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.67,3816.67,0
2022-04-17T10:51:09.7478493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.04,3816.04,0
2022-04-17T10:51:16.6089174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.29,3816.29,0
2022-04-17T10:51:23.4983862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.4,3816.4,0
2022-04-17T10:51:30.4092739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.02,3816.02,0
2022-04-17T10:51:37.2996330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.08,3816.08,0
2022-04-17T10:51:44.1789353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.54,3815.54,0
2022-04-17T10:51:51.0698315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.49,3815.49,0
2022-04-17T10:51:57.9995975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.93,3814.93,0
2022-04-17T10:52:04.8928790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-17T10:52:11.7750912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.1,3815.1,0
2022-04-17T10:52:18.6602487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.38,3814.38,0
2022-04-17T10:52:25.5209094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.57,3814.57,0
2022-04-17T10:52:32.4014442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.59,3814.59,0
2022-04-17T10:52:39.2713894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.21,3814.21,0
2022-04-17T10:52:46.1614603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.4,3814.4,0
2022-04-17T10:52:53.0620858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.03,3814.03,0
2022-04-17T10:52:59.9413412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.64,3813.64,0
2022-04-17T10:53:06.8622267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.45,3813.45,0
2022-04-17T10:53:13.7519891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.7,3813.7,0
2022-04-17T10:53:20.6624025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.64,3813.64,0
2022-04-17T10:53:27.5529803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-17T10:53:34.4528336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.08,3813.08,0
2022-04-17T10:53:41.3627869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.7,3812.7,0
2022-04-17T10:53:48.2534276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.31,3812.31,0
2022-04-17T10:53:55.1331299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.51,3812.51,0
2022-04-17T10:54:02.0137318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.92,3811.92,0
2022-04-17T10:54:08.9239125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.73,3811.73,0
2022-04-17T10:54:15.8138406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.26,3811.26,0
2022-04-17T10:54:22.7149470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.75,3810.75,0
2022-04-17T10:54:29.5851452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.41,3810.41,0
2022-04-17T10:54:36.4853083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.35,3810.35,0
2022-04-17T10:54:43.3855736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.18,3810.18,0
2022-04-17T10:54:50.3153597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.93,3809.93,0
2022-04-17T10:54:57.1960329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.46,3809.46,0
2022-04-17T10:55:04.0953700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.89,3808.89,0
2022-04-17T10:55:10.9762881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.72,3808.72,0
2022-04-17T10:55:17.8866527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.53,3808.53,0
2022-04-17T10:55:24.7467374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.53,3808.53,0
2022-04-17T10:55:31.6371605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.34,3808.34,0
2022-04-17T10:55:38.5067228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.72,3808.72,0
2022-04-17T10:55:45.3873628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.53,3808.53,0
2022-04-17T10:55:52.2876562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.72,3808.72,0
2022-04-17T10:55:59.2074509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.87,3809.87,0
2022-04-17T10:56:06.0880829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.1,3809.1,0
2022-04-17T10:56:12.9976741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.22,3809.22,0
2022-04-17T10:56:19.9077304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.02,3808.02,0
2022-04-17T10:56:26.8081995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.01,3808.01,0
2022-04-17T10:56:33.6784070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.38,3807.38,0
2022-04-17T10:56:40.5386536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.14,3806.14,0
2022-04-17T10:56:47.4391427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.32,3805.32,0
2022-04-17T10:56:54.3391072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.94,3804.94,0
2022-04-17T10:57:01.2594796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.37,3804.37,0
2022-04-17T10:57:08.1498241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.18,3804.18,0
2022-04-17T10:57:15.0201962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.56,3803.56,0
2022-04-17T10:57:21.9304215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.19,3803.19,0
2022-04-17T10:57:28.8102625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.32,3802.32,0
2022-04-17T10:57:35.7006640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.53,3801.53,0
2022-04-17T10:57:42.5804346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.31,3801.31,0
2022-04-17T10:57:49.4608378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.59,3800.59,0
2022-04-17T10:57:56.3617726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.15,3800.15,0
2022-04-17T10:58:03.2616971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.21,3800.21,0
2022-04-17T10:58:10.1714639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.07,3799.07,0
2022-04-17T10:58:17.1018644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.69,3798.69,0
2022-04-17T10:58:23.9922116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.9,3797.9,0
2022-04-17T10:58:30.8821699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.56,3797.56,0
2022-04-17T10:58:37.7825916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.18,3797.18,0
2022-04-17T10:58:44.6825643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.8,3796.8,0
2022-04-17T10:58:51.5927609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.91,3796.91,0
2022-04-17T10:58:58.4731410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.99,3796.99,0
2022-04-17T10:59:05.3333793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.8,3796.8,0
2022-04-17T10:59:12.2434973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.99,3796.99,0
2022-04-17T10:59:19.1643487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.37,3797.37,0
2022-04-17T10:59:26.0539182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.31,3798.31,0
2022-04-17T10:59:32.9442173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.88,3798.88,0
2022-04-17T10:59:39.8773735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.96,3799.96,0
2022-04-17T10:59:46.8653078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.77,3800.77,0
2022-04-17T10:59:53.7449093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.15,3801.15,0
2022-04-17T11:00:00.6152317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.59,3800.59,0
2022-04-17T11:00:07.4955113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.95,3799.95,0
2022-04-17T11:00:14.3759460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.26,3799.26,0
2022-04-17T11:00:21.2741217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.48,3799.48,0
2022-04-17T11:00:28.6411505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.56,3797.56,0
2022-04-17T11:00:35.5207777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.08,3797.08,0
2022-04-17T11:00:42.5112722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.32,3796.32,0
2022-04-17T11:00:49.4114655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.48,3795.48,0
2022-04-17T11:00:56.3117456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.29,3795.29,0
2022-04-17T11:01:03.2022664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.72,3794.72,0
2022-04-17T11:01:10.0721240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.29,3795.29,0
2022-04-17T11:01:16.9524582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.48,3795.48,0
2022-04-17T11:01:23.8427370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.04,3796.04,0
2022-04-17T11:01:30.7231820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.67,3795.67,0
2022-04-17T11:01:37.6037414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.04,3796.04,0
2022-04-17T11:01:44.4935056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.07,3797.07,0
2022-04-17T11:01:51.3733775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.59,3797.59,0
2022-04-17T11:01:58.2839244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.94,3797.94,0
2022-04-17T11:02:05.1339526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.56,3797.56,0
2022-04-17T11:02:12.0647737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.75,3797.75,0
2022-04-17T11:02:18.9543375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.13,3798.13,0
2022-04-17T11:02:25.8347592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.1,3795.1,0
2022-04-17T11:02:32.7245872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.58,3793.58,0
2022-04-17T11:02:39.6049201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.14,3801.14,0
2022-04-17T11:02:46.5156867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.12,3801.12,0
2022-04-17T11:02:53.4256764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.61,3789.61,0
2022-04-17T11:03:00.3362577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788.66,3788.66,0
2022-04-17T11:03:07.2465484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.91,3787.91,0
2022-04-17T11:03:14.1163710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.15,3787.15,0
2022-04-17T11:03:20.9863378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.35,3786.35,0
2022-04-17T11:03:27.8965002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.01,3786.01,0
2022-04-17T11:03:34.8069253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.64,3785.64,0
2022-04-17T11:03:41.7076837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785,3785,0
2022-04-17T11:03:48.6176217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.1,3784.1,0
2022-04-17T11:03:55.5075891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.93,3783.93,0
2022-04-17T11:04:02.3877423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.74,3783.74,0
2022-04-17T11:04:09.2684754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.44,3783.44,0
2022-04-17T11:04:16.1485034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.69,3783.69,0
2022-04-17T11:04:23.0284892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.18,3783.18,0
2022-04-17T11:04:29.9387849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.16,3783.16,0
2022-04-17T11:04:36.7892085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.18,3783.18,0
2022-04-17T11:04:43.7095015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.93,3783.93,0
2022-04-17T11:04:50.5694550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.69,3784.69,0
2022-04-17T11:04:57.4498113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.9,3785.9,0
2022-04-17T11:05:04.3201651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.07,3785.07,0
2022-04-17T11:05:11.2003018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.31,3784.31,0
2022-04-17T11:05:18.0505868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.74,3783.74,0
2022-04-17T11:05:24.9408503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.04,3782.04,0
2022-04-17T11:05:31.8207167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.09,3781.09,0
2022-04-17T11:05:38.7113272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.96,3779.96,0
2022-04-17T11:05:45.5615926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.17,3779.17,0
2022-04-17T11:05:52.4514615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.07,3778.07,0
2022-04-17T11:05:59.3321204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.88,3777.88,0
2022-04-17T11:06:06.2220552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.93,3776.93,0
2022-04-17T11:06:13.0922670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.8,3775.8,0
2022-04-17T11:06:19.9727439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.42,3775.42,0
2022-04-17T11:06:26.8520177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.66,3774.66,0
2022-04-17T11:06:33.7525514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.9,3773.9,0
2022-04-17T11:06:40.6025641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.71,3773.71,0
2022-04-17T11:06:47.4835467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.3,3773.3,0
2022-04-17T11:06:54.3634328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.19,3773.19,0
2022-04-17T11:07:01.2534264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.57,3772.57,0
2022-04-17T11:07:08.1239017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.2,3772.2,0
2022-04-17T11:07:15.0243915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.18,3772.18,0
2022-04-17T11:07:21.8937828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.68,3771.68,0
2022-04-17T11:07:28.7643814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.9,3771.9,0
2022-04-17T11:07:35.6544308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.58,3771.58,0
2022-04-17T11:07:42.5347644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.76,3770.76,0
2022-04-17T11:07:49.4152280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.07,3770.07,0
2022-04-17T11:07:56.3052113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.68,3769.68,0
2022-04-17T11:08:03.1857949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.45,3769.45,0
2022-04-17T11:08:10.0957377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.17,3769.17,0
2022-04-17T11:08:16.9761519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.21,3769.21,0
2022-04-17T11:08:23.8564777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.96,3768.96,0
2022-04-17T11:08:30.7062183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.9,3768.9,0
2022-04-17T11:08:37.5969539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.61,3768.61,0
2022-04-17T11:08:44.4672554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3768.42,0
2022-04-17T11:08:51.3670881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.75,3768.75,0
2022-04-17T11:08:58.2374975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3768.79,0
2022-04-17T11:09:05.1371873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.36,3769.36,0
2022-04-17T11:09:12.0181118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.87,3769.87,0
2022-04-17T11:09:18.9083116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.08,3770.08,0
2022-04-17T11:09:25.8078964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.31,3770.31,0
2022-04-17T11:09:32.6982202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.3,3771.3,0
2022-04-17T11:09:39.5889234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.73,3771.73,0
2022-04-17T11:09:46.4584886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.58,3772.58,0
2022-04-17T11:09:53.3386082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.9,3773.9,0
2022-04-17T11:10:00.2230066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.69,3773.69,0
2022-04-17T11:10:07.0896751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.96,3772.96,0
2022-04-17T11:10:14.0395996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.49,3772.49,0
2022-04-17T11:10:20.9103576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.01,3772.01,0
2022-04-17T11:10:27.7903569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.25,3771.25,0
2022-04-17T11:10:34.6802706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.06,3771.06,0
2022-04-17T11:10:41.5805594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.12,3770.12,0
2022-04-17T11:10:48.4705054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.36,3769.36,0
2022-04-17T11:10:55.3506260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.61,3768.61,0
2022-04-17T11:11:02.2314975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.06,3768.06,0
2022-04-17T11:11:09.1214463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.47,3767.47,0
2022-04-17T11:11:15.9920210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.9,3766.9,0
2022-04-17T11:11:22.8822988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.52,3766.52,0
2022-04-17T11:11:29.7524249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.77,3765.77,0
2022-04-17T11:11:36.6322054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.01,3765.01,0
2022-04-17T11:11:43.5331308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3764.31,0
2022-04-17T11:11:50.4227720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.49,3763.49,0
2022-04-17T11:11:57.3031758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.5,3763.5,0
2022-04-17T11:12:04.1835315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.55,3762.55,0
2022-04-17T11:12:11.0636363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.17,3762.17,0
2022-04-17T11:12:17.9435079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.6,3761.6,0
2022-04-17T11:12:24.8637660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.85,3760.85,0
2022-04-17T11:12:31.7639429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.47,3760.47,0
2022-04-17T11:12:38.6341108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.71,3759.71,0
2022-04-17T11:12:45.5192498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.76,3758.76,0
2022-04-17T11:12:52.3897580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.76,3758.76,0
2022-04-17T11:12:59.2700722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.37,3758.37,0
2022-04-17T11:13:06.1497832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.39,3758.39,0
2022-04-17T11:13:13.0501010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.2,3758.2,0
2022-04-17T11:13:19.9307030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.48,3758.48,0
2022-04-17T11:13:26.8112536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.39,3758.39,0
2022-04-17T11:13:33.7008258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.58,3758.58,0
2022-04-17T11:13:40.5912937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.58,3758.58,0
2022-04-17T11:13:47.4817439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.95,3758.95,0
2022-04-17T11:13:54.3815600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.14,3759.14,0
2022-04-17T11:14:01.2420634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.14,3759.14,0
2022-04-17T11:14:08.1223362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.71,3759.71,0
2022-04-17T11:14:14.9926301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.52,3759.52,0
2022-04-17T11:14:21.8823141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.71,3759.71,0
2022-04-17T11:14:28.7632229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.71,3759.71,0
2022-04-17T11:14:35.6434083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.71,3759.71,0
2022-04-17T11:14:42.5433133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.09,3760.09,0
2022-04-17T11:14:49.4238497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.9,3759.9,0
2022-04-17T11:14:56.3039963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.39,3760.39,0
2022-04-17T11:15:03.2143592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.47,3760.47,0
2022-04-17T11:15:10.1040899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.61,3760.61,0
2022-04-17T11:15:16.9745333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.21,3761.21,0
2022-04-17T11:15:23.8340724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.6,3761.6,0
2022-04-17T11:15:30.7143397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.79,3761.79,0
2022-04-17T11:15:37.5848995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.68,3762.68,0
2022-04-17T11:15:44.4757039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.93,3762.93,0
2022-04-17T11:15:51.3655863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3763.38,0
2022-04-17T11:15:58.3853757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.68,3763.68,0
2022-04-17T11:16:05.3662681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.63,3764.63,0
2022-04-17T11:16:12.2360909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.24,3765.24,0
2022-04-17T11:16:19.1058348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.95,3765.95,0
2022-04-17T11:16:25.9861654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.82,3765.82,0
2022-04-17T11:16:32.8567553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.12,3766.12,0
2022-04-17T11:16:39.7173589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.31,3766.31,0
2022-04-17T11:16:46.6270610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.52,3766.52,0
2022-04-17T11:16:53.5079568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.71,3766.71,0
2022-04-17T11:17:00.3780133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.09,3767.09,0
2022-04-17T11:17:07.2483669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.9,3766.9,0
2022-04-17T11:17:14.1280054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.9,3766.9,0
2022-04-17T11:17:21.0285619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.9,3766.9,0
2022-04-17T11:17:27.8985715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.66,3767.66,0
2022-04-17T11:17:34.7786054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3768.04,0
2022-04-17T11:17:41.6791168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.66,3767.66,0
2022-04-17T11:17:48.6193034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.23,3768.23,0
2022-04-17T11:17:55.4993937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.17,3768.17,0
2022-04-17T11:18:02.3892918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3768.42,0
2022-04-17T11:18:09.2495157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3768.79,0
2022-04-17T11:18:16.1200263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.17,3769.17,0
2022-04-17T11:18:22.9805293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.55,3769.55,0
2022-04-17T11:18:29.8705176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.26,3770.26,0
2022-04-17T11:18:36.7309446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.69,3770.69,0
2022-04-17T11:18:43.6013754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.44,3771.44,0
2022-04-17T11:18:50.4906884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.01,3772.01,0
2022-04-17T11:18:57.3613805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.02,3773.02,0
2022-04-17T11:19:04.2615433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.39,3772.39,0
2022-04-17T11:19:11.1419108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.15,3773.15,0
2022-04-17T11:19:18.0123730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.44,3773.44,0
2022-04-17T11:19:24.8820867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.51,3773.51,0
2022-04-17T11:19:31.7522751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.34,3773.34,0
2022-04-17T11:19:38.6330840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.77,3772.77,0
2022-04-17T11:19:45.5031137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.96,3772.96,0
2022-04-17T11:19:52.3933751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.73,3772.73,0
2022-04-17T11:19:59.2537673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.01,3772.01,0
2022-04-17T11:20:06.1336839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.01,3772.01,0
2022-04-17T11:20:13.0140122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.25,3771.25,0
2022-04-17T11:20:19.9039204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.88,3770.88,0
2022-04-17T11:20:26.7645412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.48,3770.48,0
2022-04-17T11:20:33.6541334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.5,3770.5,0
2022-04-17T11:20:40.5344538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.59,3770.59,0
2022-04-17T11:20:47.4248024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.66,3770.66,0
2022-04-17T11:20:54.3053148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.31,3770.31,0
2022-04-17T11:21:01.2151385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.06,3770.06,0
2022-04-17T11:21:08.0750952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.83,3769.83,0
2022-04-17T11:21:14.9458513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.53,3769.53,0
2022-04-17T11:21:21.8159421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.14,3769.14,0
2022-04-17T11:21:28.7359043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.94,3768.94,0
2022-04-17T11:21:35.6263844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3768.98,0
2022-04-17T11:21:42.4970708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.87,3768.87,0
2022-04-17T11:21:49.3670386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.78,3768.78,0
2022-04-17T11:21:56.2769128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.99,3768.99,0
2022-04-17T11:22:03.1868683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.17,3769.17,0
2022-04-17T11:22:10.0871651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.42,3768.42,0
2022-04-17T11:22:16.9482046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3768.04,0
2022-04-17T11:22:23.8183340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.47,3767.47,0
2022-04-17T11:22:30.6681785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.9,3766.9,0
2022-04-17T11:22:37.5484604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.09,3767.09,0
2022-04-17T11:22:44.3982456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.33,3766.33,0
2022-04-17T11:22:51.2789787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.33,3766.33,0
2022-04-17T11:22:58.1486451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.52,3766.52,0
2022-04-17T11:23:05.0391445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.77,3765.77,0
2022-04-17T11:23:14.1700146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.14,3766.14,0
2022-04-17T11:23:21.0501219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.96,3765.96,0
2022-04-17T11:23:28.0402663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.77,3765.77,0
2022-04-17T11:23:34.9304048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.96,3765.96,0
2022-04-17T11:23:41.8205271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.52,3766.52,0
2022-04-17T11:23:48.7306707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.9,3766.9,0
2022-04-17T11:23:55.6105291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.71,3766.71,0
2022-04-17T11:24:02.4908001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.09,3767.09,0
2022-04-17T11:24:09.3713990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.85,3767.85,0
2022-04-17T11:24:16.2418347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3768.98,0
2022-04-17T11:24:23.1121756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3768.98,0
2022-04-17T11:24:30.0119027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.93,3769.93,0
2022-04-17T11:24:36.8719909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.5,3770.5,0
2022-04-17T11:24:43.7920841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.27,3771.27,0
2022-04-17T11:24:50.6723770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.36,3769.36,0
2022-04-17T11:24:57.5632069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.28,3767.28,0
2022-04-17T11:25:04.4777269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.9,3766.9,0
2022-04-17T11:25:11.4086736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.14,3766.14,0
2022-04-17T11:25:18.3388874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.01,3765.01,0
2022-04-17T11:25:25.2388435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.63,3764.63,0
2022-04-17T11:25:32.1193974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.25,3764.25,0
2022-04-17T11:25:39.2194780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.93,3762.93,0
2022-04-17T11:25:46.2192678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.55,3762.55,0
2022-04-17T11:25:53.1097719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.98,3761.98,0
2022-04-17T11:25:59.9794274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.04,3761.04,0
2022-04-17T11:26:06.8804018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.85,3760.85,0
2022-04-17T11:26:13.7604296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.66,3760.66,0
2022-04-17T11:26:20.6708222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.34,3760.34,0
2022-04-17T11:26:27.5806791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.47,3760.47,0
2022-04-17T11:26:34.4513467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.9,3759.9,0
2022-04-17T11:26:44.4809538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.9,3759.9,0
2022-04-17T11:26:51.3813537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.28,3760.28,0
2022-04-17T11:26:58.3614627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.64,3759.64,0
2022-04-17T11:27:05.2618682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.71,3759.71,0
2022-04-17T11:27:12.1317866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.52,3759.52,0
2022-04-17T11:27:19.0528216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.33,3759.33,0
2022-04-17T11:27:25.9830289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3759.28,0
2022-04-17T11:27:32.8728126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.82,3758.82,0
2022-04-17T11:27:39.7632984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.14,3759.14,0
2022-04-17T11:27:46.6532300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.58,3758.58,0
2022-04-17T11:27:53.5331864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.39,3758.39,0
2022-04-17T11:28:00.4236030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.2,3758.2,0
2022-04-17T11:28:07.3339612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.61,3757.61,0
2022-04-17T11:28:14.2544670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.82,3757.82,0
2022-04-17T11:28:21.1242015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.44,3757.44,0
2022-04-17T11:28:28.0440672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.06,3757.06,0
2022-04-17T11:28:34.9350213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.87,3756.87,0
2022-04-17T11:28:41.8248541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3757.42,0
2022-04-17T11:28:48.6953128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.87,3756.87,0
2022-04-17T11:28:55.6053271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.42,3756.42,0
2022-04-17T11:29:02.4755144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3756.3,0
2022-04-17T11:29:09.3658074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.12,3756.12,0
2022-04-17T11:29:16.2358042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.12,3756.12,0
2022-04-17T11:29:23.1358580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.93,3755.93,0
2022-04-17T11:29:30.1767624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3755.55,0
2022-04-17T11:29:37.0966304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.73,3755.73,0
2022-04-17T11:29:44.0671925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3755.36,0
2022-04-17T11:29:51.0069765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.89,3755.89,0
2022-04-17T11:29:57.8970155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.93,3755.93,0
2022-04-17T11:30:04.8280654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.21,3755.21,0
2022-04-17T11:30:11.6981727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3755.36,0
2022-04-17T11:30:18.6079205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.17,3755.17,0
2022-04-17T11:30:25.4886354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.98,3754.98,0
2022-04-17T11:30:32.4085254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.98,3754.98,0
2022-04-17T11:30:39.3187485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.98,3754.98,0
2022-04-17T11:30:46.2092175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.41,3754.41,0
2022-04-17T11:30:53.0988991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.22,3754.22,0
2022-04-17T11:30:59.9891014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.41,3754.41,0
2022-04-17T11:31:06.9099897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.41,3754.41,0
2022-04-17T11:31:13.8002337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.84,3753.84,0
2022-04-17T11:31:20.6802836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.22,3754.22,0
2022-04-17T11:31:27.5906127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.84,3753.84,0
2022-04-17T11:31:34.5107815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.41,3754.41,0
2022-04-17T11:31:41.4104589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.84,3753.84,0
2022-04-17T11:31:48.2906203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.47,3753.47,0
2022-04-17T11:31:55.1914316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.47,3753.47,0
2022-04-17T11:32:02.0910774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.66,3753.66,0
2022-04-17T11:32:09.0018994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.28,3753.28,0
2022-04-17T11:32:15.9015689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.24,3753.24,0
2022-04-17T11:32:22.8016990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.09,3753.09,0
2022-04-17T11:32:29.6925792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.08,3753.08,0
2022-04-17T11:32:36.6019784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.52,3752.52,0
2022-04-17T11:32:43.4823893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.14,3752.14,0
2022-04-17T11:32:50.3732401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.33,3752.33,0
2022-04-17T11:32:57.2835444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.38,3751.38,0
2022-04-17T11:33:04.1628711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.38,3751.38,0
2022-04-17T11:33:11.0733411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.38,3751.38,0
2022-04-17T11:33:17.9942003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.01,3751.01,0
2022-04-17T11:33:24.9139334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.63,3750.63,0
2022-04-17T11:33:31.8425430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.82,3750.82,0
2022-04-17T11:33:38.7341267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.63,3750.63,0
2022-04-17T11:33:45.6250941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.01,3751.01,0
2022-04-17T11:33:52.5052619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.38,3751.38,0
2022-04-17T11:33:59.4148998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.01,3751.01,0
2022-04-17T11:34:06.3854690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.63,3750.63,0
2022-04-17T11:34:13.5760175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.01,3751.01,0
2022-04-17T11:34:21.0155309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.2,3751.2,0
2022-04-17T11:34:27.9258517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.82,3750.82,0
2022-04-17T11:34:34.8961660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.01,3751.01,0
2022-04-17T11:34:41.7863530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.63,3750.63,0
2022-04-17T11:34:51.7066382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.63,3750.63,0
2022-04-17T11:34:58.6173578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.25,3750.25,0
2022-04-17T11:35:06.0474094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.63,3750.63,0
2022-04-17T11:35:12.9472173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.42,3750.42,0
2022-04-17T11:35:19.9474143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.25,3750.25,0
2022-04-17T11:35:26.8278786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.06,3750.06,0
2022-04-17T11:35:33.7281445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.68,3749.68,0
2022-04-17T11:35:40.6183537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.06,3750.06,0
2022-04-17T11:35:47.4883709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.11,3749.11,0
2022-04-17T11:35:54.4089693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.3,3749.3,0
2022-04-17T11:36:01.2692311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.11,3749.11,0
2022-04-17T11:36:08.1992628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.49,3749.49,0
2022-04-17T11:36:15.0894693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.11,3749.11,0
2022-04-17T11:36:21.9594398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3748.92,0
2022-04-17T11:36:28.8298751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.11,3749.11,0
2022-04-17T11:36:35.7001363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.3,3749.3,0
2022-04-17T11:36:42.6103729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.49,3749.49,0
2022-04-17T11:36:49.5010291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.74,3748.74,0
2022-04-17T11:36:56.3910939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.36,3748.36,0
2022-04-17T11:37:03.3007780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.74,3748.74,0
2022-04-17T11:37:10.2213612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.74,3748.74,0
2022-04-17T11:37:17.1213201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.17,3748.17,0
2022-04-17T11:37:24.0376159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.79,3747.79,0
2022-04-17T11:37:30.9663896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.98,3747.98,0
2022-04-17T11:37:37.8268443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.79,3747.79,0
2022-04-17T11:37:44.7674926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.79,3747.79,0
2022-04-17T11:37:51.6674294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.6,3747.6,0
2022-04-17T11:37:58.5576155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.6,3747.6,0
2022-04-17T11:38:05.4374672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.03,3747.03,0
2022-04-17T11:38:12.3276463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.84,3746.84,0
2022-04-17T11:38:19.2079952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.84,3746.84,0
2022-04-17T11:38:26.1481372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.65,3746.65,0
2022-04-17T11:38:33.0285083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.65,3746.65,0
2022-04-17T11:38:39.9087048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.65,3746.65,0
2022-04-17T11:38:46.8193862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.28,3746.28,0
2022-04-17T11:38:53.7193984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.65,3746.65,0
2022-04-17T11:39:00.6595889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.46,3746.46,0
2022-04-17T11:39:07.5396922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.09,3746.09,0
2022-04-17T11:39:14.4101792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.09,3746.09,0
2022-04-17T11:39:21.4207595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.14,3745.14,0
2022-04-17T11:39:28.3004944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.52,3745.52,0
2022-04-17T11:39:35.3104751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.52,3745.52,0
2022-04-17T11:39:42.1805366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.52,3745.52,0
2022-04-17T11:39:49.1008147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.33,3745.33,0
2022-04-17T11:39:55.9718660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.12,3745.12,0
2022-04-17T11:40:02.8721181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.14,3745.14,0
2022-04-17T11:40:09.7521087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.95,3744.95,0
2022-04-17T11:40:16.6520579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.76,3744.76,0
2022-04-17T11:40:23.5525058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.95,3744.95,0
2022-04-17T11:40:30.4720347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.95,3744.95,0
2022-04-17T11:40:37.3627543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.33,3745.33,0
2022-04-17T11:40:44.2427661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.14,3745.14,0
2022-04-17T11:40:51.6930862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.52,3745.52,0
2022-04-17T11:40:58.5830393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.51,3745.51,0
2022-04-17T11:41:05.5739305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.58,3745.58,0
2022-04-17T11:41:12.4638411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.33,3745.33,0
2022-04-17T11:41:19.3445606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.33,3745.33,0
2022-04-17T11:41:26.2445050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3745.48,0
2022-04-17T11:41:33.1241318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.33,3745.33,0
2022-04-17T11:41:40.0244893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.33,3745.33,0
2022-04-17T11:41:46.9647681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.95,3744.95,0
2022-04-17T11:41:53.8747849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-17T11:42:00.7750036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.19,3744.19,0
2022-04-17T11:42:07.6452483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.19,3744.19,0
2022-04-17T11:42:14.5354846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.63,3743.63,0
2022-04-17T11:42:21.4160722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.44,3743.44,0
2022-04-17T11:42:28.2962460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.25,3743.25,0
2022-04-17T11:42:35.1965139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3742.68,0
2022-04-17T11:42:42.0571451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3742.68,0
2022-04-17T11:42:48.9467924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3742.68,0
2022-04-17T11:42:55.8276112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.49,3742.49,0
2022-04-17T11:43:02.7168953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.11,3742.11,0
2022-04-17T11:43:09.5778414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.11,3742.11,0
2022-04-17T11:43:16.4581957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.11,3742.11,0
2022-04-17T11:43:23.3483660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.11,3742.11,0
2022-04-17T11:43:30.2332429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.3,3742.3,0
2022-04-17T11:43:37.1189404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3742.68,0
2022-04-17T11:43:44.0588926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.49,3742.49,0
2022-04-17T11:43:50.9591056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3742.68,0
2022-04-17T11:43:57.8688925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3742.68,0
2022-04-17T11:44:04.7528006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3742.68,0
2022-04-17T11:44:11.6495745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.25,3743.25,0
2022-04-17T11:44:18.5300495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.44,3743.44,0
2022-04-17T11:44:25.4299024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.44,3743.44,0
2022-04-17T11:44:32.3103577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.25,3743.25,0
2022-04-17T11:44:39.2401081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3742.68,0
2022-04-17T11:44:46.1008314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.3,3742.3,0
2022-04-17T11:44:52.9807807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.54,3741.54,0
2022-04-17T11:44:59.8508191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.79,3740.79,0
2022-04-17T11:45:06.7213343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.22,3740.22,0
2022-04-17T11:45:13.6217104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.03,3740.03,0
2022-04-17T11:45:20.5315425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.22,3740.22,0
2022-04-17T11:45:27.4017600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.46,3739.46,0
2022-04-17T11:45:34.2818529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.84,3739.84,0
2022-04-17T11:45:41.1421222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.08,3739.08,0
2022-04-17T11:45:48.0424287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.08,3739.08,0
2022-04-17T11:45:54.9131972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.27,3739.27,0
2022-04-17T11:46:01.8429433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.64,3739.64,0
2022-04-17T11:46:08.7432917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.27,3739.27,0
2022-04-17T11:46:15.6139968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.08,3739.08,0
2022-04-17T11:46:22.5034557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.9,3738.9,0
2022-04-17T11:46:29.3743311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.71,3738.71,0
2022-04-17T11:46:36.2340603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.71,3738.71,0
2022-04-17T11:46:43.1145504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.9,3738.9,0
2022-04-17T11:46:49.9944339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.06,3739.06,0
2022-04-17T11:46:56.8846954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.71,3738.71,0
2022-04-17T11:47:03.7554803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.25,3738.25,0
2022-04-17T11:47:10.6457963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.14,3738.14,0
2022-04-17T11:47:17.5156347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.95,3737.95,0
2022-04-17T11:47:24.3953605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.76,3737.76,0
2022-04-17T11:47:31.2664262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.95,3737.95,0
2022-04-17T11:47:38.1460862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.14,3738.14,0
2022-04-17T11:47:45.0367308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.88,3737.88,0
2022-04-17T11:47:51.9364486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.76,3737.76,0
2022-04-17T11:47:58.8972954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.95,3737.95,0
2022-04-17T11:48:05.7866126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.76,3737.76,0
2022-04-17T11:48:12.6770291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.57,3737.57,0
2022-04-17T11:48:19.5672222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.57,3737.57,0
2022-04-17T11:48:26.4882006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.55,3737.55,0
2022-04-17T11:48:33.3979818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.76,3737.76,0
2022-04-17T11:48:40.2785988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.57,3737.57,0
2022-04-17T11:48:47.1682123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.76,3737.76,0
2022-04-17T11:48:54.0482745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.76,3737.76,0
2022-04-17T11:49:00.9484860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.14,3738.14,0
2022-04-17T11:49:07.8294087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.38,3737.38,0
2022-04-17T11:49:14.7391659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.76,3737.76,0
2022-04-17T11:49:21.6190714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.57,3737.57,0
2022-04-17T11:49:28.5597198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.38,3737.38,0
2022-04-17T11:49:35.4904269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.57,3737.57,0
2022-04-17T11:49:42.3751186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.38,3737.38,0
2022-04-17T11:49:49.2450651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.57,3737.57,0
2022-04-17T11:49:56.1558571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737,3737,0
2022-04-17T11:50:03.0258231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737,3737,0
2022-04-17T11:50:09.9455254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.81,3736.81,0
2022-04-17T11:50:16.8364089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-17T11:50:23.7459011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.87,3735.87,0
2022-04-17T11:50:30.6070097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.68,3735.68,0
2022-04-17T11:50:37.4767499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.42,3735.42,0
2022-04-17T11:50:44.3670078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.78,3735.78,0
2022-04-17T11:50:51.2574621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.49,3735.49,0
2022-04-17T11:50:58.1277979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.45,3735.45,0
2022-04-17T11:51:05.0276151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.54,3734.54,0
2022-04-17T11:51:11.9076542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.54,3734.54,0
2022-04-17T11:51:18.7977238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.35,3734.35,0
2022-04-17T11:51:25.6983209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.35,3734.35,0
2022-04-17T11:51:32.6381150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.33,3734.33,0
2022-04-17T11:51:39.5085662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.16,3734.16,0
2022-04-17T11:51:46.3993238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.54,3734.54,0
2022-04-17T11:51:53.2793433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.98,3733.98,0
2022-04-17T11:52:00.2190972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.79,3733.79,0
2022-04-17T11:52:07.1192106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.41,3733.41,0
2022-04-17T11:52:14.0199712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.22,3733.22,0
2022-04-17T11:52:20.8801053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.03,3733.03,0
2022-04-17T11:52:27.7898635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.46,3732.46,0
2022-04-17T11:52:34.7007075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.84,3732.84,0
2022-04-17T11:52:41.5906171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.65,3732.65,0
2022-04-17T11:52:48.5612344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.27,3732.27,0
2022-04-17T11:52:55.5115663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.27,3732.27,0
2022-04-17T11:53:02.4012498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.08,3732.08,0
2022-04-17T11:53:09.2918651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.46,3732.46,0
2022-04-17T11:53:16.1616182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.46,3732.46,0
2022-04-17T11:53:23.0319378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.27,3732.27,0
2022-04-17T11:53:29.9524395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.27,3732.27,0
2022-04-17T11:53:36.8529039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.27,3732.27,0
2022-04-17T11:53:43.7128302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.7,3731.7,0
2022-04-17T11:53:50.6030976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.7,3731.7,0
2022-04-17T11:53:57.4630004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.63,3731.63,0
2022-04-17T11:54:04.3531195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.14,3731.14,0
2022-04-17T11:54:11.2331992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.95,3730.95,0
2022-04-17T11:54:18.1139492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.14,3731.14,0
2022-04-17T11:54:24.9738522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.14,3731.14,0
2022-04-17T11:54:31.8544865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.33,3731.33,0
2022-04-17T11:54:38.7541640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.5,3731.5,0
2022-04-17T11:54:45.6352355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.33,3731.33,0
2022-04-17T11:54:52.5145335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.33,3731.33,0
2022-04-17T11:54:59.4652811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.14,3731.14,0
2022-04-17T11:55:06.3553815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.1,3731.1,0
2022-04-17T11:55:13.2460372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.57,3730.57,0
2022-04-17T11:55:20.1361908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.76,3730.76,0
2022-04-17T11:55:27.0257869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.57,3730.57,0
2022-04-17T11:55:33.9061340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730,3730,0
2022-04-17T11:55:40.7960964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730,3730,0
2022-04-17T11:55:47.7065748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.24,3729.24,0
2022-04-17T11:55:54.5973442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.43,3729.43,0
2022-04-17T11:56:01.4870681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.87,3728.87,0
2022-04-17T11:56:08.3771338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.49,3728.49,0
2022-04-17T11:56:18.8580960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.3,3728.3,0
2022-04-17T11:56:25.7574736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.54,3727.54,0
2022-04-17T11:56:32.7377995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.97,3726.97,0
2022-04-17T11:56:39.6479852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.41,3726.41,0
2022-04-17T11:56:46.5482657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.84,3725.84,0
2022-04-17T11:56:53.4484444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.84,3725.84,0
2022-04-17T11:57:00.3394069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.03,3726.03,0
2022-04-17T11:57:07.2497878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.41,3726.41,0
2022-04-17T11:57:14.1495515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.03,3726.03,0
2022-04-17T11:57:21.1293284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.41,3726.41,0
2022-04-17T11:57:28.0196470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.71,3726.71,0
2022-04-17T11:57:34.9306150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.59,3726.59,0
2022-04-17T11:57:41.8009059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.03,3726.03,0
2022-04-17T11:57:48.6906791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.03,3726.03,0
2022-04-17T11:57:55.5743844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.27,3725.27,0
2022-04-17T11:58:02.4509262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.51,3724.51,0
2022-04-17T11:58:09.3408173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.7,3724.7,0
2022-04-17T11:58:16.2310766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.65,3725.65,0
2022-04-17T11:58:23.1016733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.84,3725.84,0
2022-04-17T11:58:30.0018522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.13,3726.13,0
2022-04-17T11:58:36.8821028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.59,3726.59,0
2022-04-17T11:58:43.7620234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.59,3726.59,0
2022-04-17T11:58:50.6427912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.22,3726.22,0
2022-04-17T11:58:57.5327058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.22,3726.22,0
2022-04-17T11:59:04.4130704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.84,3725.84,0
2022-04-17T11:59:11.5328931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.65,3725.65,0
2022-04-17T11:59:18.5139191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.65,3725.65,0
2022-04-17T11:59:25.3839485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.84,3725.84,0
2022-04-17T11:59:32.3137215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.03,3726.03,0
2022-04-17T11:59:39.2044425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.65,3725.65,0
2022-04-17T11:59:46.1245856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.46,3725.46,0
2022-04-17T11:59:53.0145916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.46,3725.46,0
2022-04-17T11:59:59.8845204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.08,3725.08,0
2022-04-17T12:00:06.7646016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.27,3725.27,0
2022-04-17T12:00:13.6556876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.7,3724.7,0
2022-04-17T12:00:20.5455909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.7,3724.7,0
2022-04-17T12:00:27.4251954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.51,3724.51,0
2022-04-17T12:00:34.3058442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.51,3724.51,0
2022-04-17T12:00:41.2066597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.13,3724.13,0
2022-04-17T12:00:48.0961240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.95,3723.95,0
2022-04-17T12:00:54.9768181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.76,3723.76,0
2022-04-17T12:01:01.8765239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.95,3723.95,0
2022-04-17T12:01:08.7471224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.13,3724.13,0
2022-04-17T12:01:15.6970716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.95,3723.95,0
2022-04-17T12:01:22.5978729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.32,3724.32,0
2022-04-17T12:01:29.5376978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.13,3724.13,0
2022-04-17T12:01:36.4274500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.32,3724.32,0
2022-04-17T12:01:43.3684225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.95,3723.95,0
2022-04-17T12:01:50.2480142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.76,3723.76,0
2022-04-17T12:01:57.1236162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723,3723,0
2022-04-17T12:02:03.9935379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.92,3720.92,0
2022-04-17T12:02:10.9033987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.97,3719.97,0
2022-04-17T12:02:17.7841137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.81,3715.81,0
2022-04-17T12:02:24.6742740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.43,3715.43,0
2022-04-17T12:02:31.5842056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.67,3707.67,0
2022-04-17T12:02:38.4943305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.59,3705.59,0
2022-04-17T12:02:45.6749455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.94,3702.94,0
2022-04-17T12:02:52.5656998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.29,3700.29,0
2022-04-17T12:02:59.5557295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.21,3698.21,0
2022-04-17T12:03:06.4361125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.13,3696.13,0
2022-04-17T12:03:13.3260119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.05,3694.05,0
2022-04-17T12:03:20.2064539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.53,3692.53,0
2022-04-17T12:03:27.0966003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.21,3691.21,0
2022-04-17T12:03:33.9865327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.07,3690.07,0
2022-04-17T12:03:40.8669393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.56,3688.56,0
2022-04-17T12:03:47.7665298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.42,3687.42,0
2022-04-17T12:03:54.6675398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.72,3685.72,0
2022-04-17T12:04:01.5676303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.4,3684.4,0
2022-04-17T12:04:08.4581214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.31,3682.31,0
2022-04-17T12:04:15.5377723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.5,3682.5,0
2022-04-17T12:04:22.4180836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.18,3681.18,0
2022-04-17T12:04:29.4181691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.04,3680.04,0
2022-04-17T12:04:36.3081636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.85,3679.85,0
2022-04-17T12:04:43.1983619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.85,3679.85,0
2022-04-17T12:04:50.0995018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3679.66,0
2022-04-17T12:04:56.9689610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.48,3679.48,0
2022-04-17T12:05:03.8494506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.04,3680.04,0
2022-04-17T12:05:10.7395240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.42,3680.42,0
2022-04-17T12:05:17.6795004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.18,3681.18,0
2022-04-17T12:05:24.5903022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.75,3681.75,0
2022-04-17T12:05:31.4600335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.69,3682.69,0
2022-04-17T12:05:38.3506588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.69,3682.69,0
2022-04-17T12:05:45.2311673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.02,3684.02,0
2022-04-17T12:05:52.1310389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.31,3682.31,0
2022-04-17T12:05:59.0112129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.31,3682.31,0
2022-04-17T12:06:05.9109365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.31,3682.31,0
2022-04-17T12:06:12.8118043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.96,3684.96,0
2022-04-17T12:06:19.7314206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.96,3684.96,0
2022-04-17T12:06:26.6121160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.56,3681.56,0
2022-04-17T12:06:33.4824550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.56,3681.56,0
2022-04-17T12:06:40.3520586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.09,3665.09,0
2022-04-17T12:06:47.2422374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.9,3664.9,0
2022-04-17T12:06:54.1330339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.15,3664.15,0
2022-04-17T12:07:01.0434666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.15,3664.15,0
2022-04-17T12:07:07.9430063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.01,3663.01,0
2022-04-17T12:07:14.8133608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.07,3662.07,0
2022-04-17T12:07:21.6834912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.12,3661.12,0
2022-04-17T12:07:28.5740901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.74,3660.74,0
2022-04-17T12:07:35.4545747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.8,3659.8,0
2022-04-17T12:07:42.3646839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.17,3660.17,0
2022-04-17T12:07:49.2343706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.17,3660.17,0
2022-04-17T12:07:56.1752770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.17,3660.17,0
2022-04-17T12:08:03.0554798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.17,3660.17,0
2022-04-17T12:08:09.9851545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.66,3658.66,0
2022-04-17T12:08:16.8853384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.66,3658.66,0
2022-04-17T12:08:23.7658473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.61,3659.61,0
2022-04-17T12:08:30.6557890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.26,3662.26,0
2022-04-17T12:08:37.5558638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.07,3662.07,0
2022-04-17T12:08:44.4267882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.58,3663.58,0
2022-04-17T12:08:51.3168399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.58,3663.58,0
2022-04-17T12:08:58.2215576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.44,3662.44,0
2022-04-17T12:09:05.0976413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.07,3662.07,0
2022-04-17T12:09:12.0074883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.85,3658.85,0
2022-04-17T12:09:18.8871621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.39,3649.39,0
2022-04-17T12:09:25.7483185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.9,3650.9,0
2022-04-17T12:09:32.6381874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.74,3646.74,0
2022-04-17T12:09:39.5278167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-17T12:09:46.4284438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-17T12:09:53.3391246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.47,3637.47,0
2022-04-17T12:10:00.2384815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.68,3633.68,0
2022-04-17T12:10:07.1390168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.17,3632.17,0
2022-04-17T12:10:14.0397733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.33,3629.33,0
2022-04-17T12:10:20.9197931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.19,3628.19,0
2022-04-17T12:10:27.7901803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3629.71,3629.71,0
2022-04-17T12:10:34.6997178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.35,3625.35,0
2022-04-17T12:10:41.5906160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.03,3624.03,0
2022-04-17T12:10:48.4702469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.27,3623.27,0
2022-04-17T12:10:55.3707630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.57,3621.57,0
2022-04-17T12:11:02.2613655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.68,3619.68,0
2022-04-17T12:11:09.1414694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.35,3618.35,0
2022-04-17T12:11:16.0314355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.03,3617.03,0
2022-04-17T12:11:22.9211249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.46,3616.46,0
2022-04-17T12:11:29.8120321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.57,3614.57,0
2022-04-17T12:11:36.7121183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.11,3612.11,0
2022-04-17T12:11:43.6023403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.65,3609.65,0
2022-04-17T12:11:50.5526018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.86,3605.86,0
2022-04-17T12:11:57.4229802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.05,3606.05,0
2022-04-17T12:12:04.3033933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.05,3606.05,0
2022-04-17T12:12:11.1828362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.7,3601.7,0
2022-04-17T12:12:18.0736566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600,3600,0
2022-04-17T12:12:24.9730345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3598.29,3598.29,0
2022-04-17T12:12:31.8632791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.97,3596.97,0
2022-04-17T12:12:38.7637119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.27,3595.27,0
2022-04-17T12:12:45.6337879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.32,3594.32,0
2022-04-17T12:12:52.5142371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.56,3593.56,0
2022-04-17T12:12:59.4044630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.56,3593.56,0
2022-04-17T12:13:06.2952472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593,3593,0
2022-04-17T12:13:13.1750726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.18,3593.18,0
2022-04-17T12:13:20.0348253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.56,3593.56,0
2022-04-17T12:13:26.9051887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.56,3593.56,0
2022-04-17T12:13:33.7757541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.13,3594.13,0
2022-04-17T12:13:40.6655451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.51,3594.51,0
2022-04-17T12:13:47.5460195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.64,3595.64,0
2022-04-17T12:13:54.4464398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.51,3594.51,0
2022-04-17T12:14:01.3368390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.05,3592.05,0
2022-04-17T12:14:08.2271516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.16,3590.16,0
2022-04-17T12:14:15.1020273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.64,3588.64,0
2022-04-17T12:14:22.0019767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.94,3586.94,0
2022-04-17T12:14:28.8924056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T12:14:35.7731209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-17T12:14:42.6730735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.67,3584.67,0
2022-04-17T12:14:49.6227575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-17T12:14:56.5037841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.68,3584.68,0
2022-04-17T12:15:03.3930323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.99,3585.99,0
2022-04-17T12:15:10.2541584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T12:15:17.1441341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.8,3585.8,0
2022-04-17T12:15:24.0540263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.05,3585.05,0
2022-04-17T12:15:30.9840590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.54,3590.54,0
2022-04-17T12:15:37.8647906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.48,3591.48,0
2022-04-17T12:15:44.7549202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.35,3590.35,0
2022-04-17T12:15:51.6646060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.35,3597.35,0
2022-04-17T12:15:58.5553726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.35,3597.35,0
2022-04-17T12:16:05.4355352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.35,3597.35,0
2022-04-17T12:16:12.3254758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.35,3597.35,0
2022-04-17T12:16:19.2262960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-17T12:16:26.1360102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.38,3505.38,0
2022-04-17T12:16:33.0259208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.22,3543.22,0
2022-04-17T12:16:39.9063606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.23,3543.23,0
2022-04-17T12:16:46.7769822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.23,3543.23,0
2022-04-17T12:16:53.6768401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.23,3543.23,0
2022-04-17T12:17:01.4174553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-17T12:17:08.4371025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.5,3443.5,0
2022-04-17T12:17:15.8175711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.69,3457.69,0
2022-04-17T12:17:22.8082674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.69,3457.69,0
2022-04-17T12:17:29.6883186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.69,3457.69,0
2022-04-17T12:17:36.5682541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.69,3457.69,0
2022-04-17T12:17:43.4688150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-17T12:17:50.3683583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.62,3522.62,0
2022-04-17T12:17:57.2186759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.82,3524.82,0
2022-04-17T12:18:04.0990952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.76,3519.76,0
2022-04-17T12:18:10.9796543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.95,3519.95,0
2022-04-17T12:18:17.8699868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.95,3519.95,0
2022-04-17T12:18:24.7495147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.38,3519.38,0
2022-04-17T12:18:31.6504252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.38,3519.38,0
2022-04-17T12:18:38.5405965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.57,3512.57,0
2022-04-17T12:18:45.4509501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519,3519,0
2022-04-17T12:18:52.3513141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.92,3509.92,0
2022-04-17T12:18:59.2206508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.76,3519.76,0
2022-04-17T12:19:06.1312124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.71,3520.71,0
2022-04-17T12:19:13.0016338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.74,3523.74,0
2022-04-17T12:19:19.8813113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.01,3526.01,0
2022-04-17T12:19:26.7622820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.66,3528.66,0
2022-04-17T12:19:34.3122644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.93,3530.93,0
2022-04-17T12:19:41.2020402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.33,3534.33,0
2022-04-17T12:19:48.1923033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.79,3536.79,0
2022-04-17T12:19:55.0924102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.77,3540.77,0
2022-04-17T12:20:01.9731770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.36,3544.36,0
2022-04-17T12:20:08.8733891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.36,3544.36,0
2022-04-17T12:20:15.7430398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.12,3552.12,0
2022-04-17T12:20:22.6135582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.47,3556.47,0
2022-04-17T12:20:29.4741740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.47,3556.47,0
2022-04-17T12:20:36.3744183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.47,3556.47,0
2022-04-17T12:20:43.2646510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.47,3556.47,0
2022-04-17T12:20:50.1349326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.39,3593.39,0
2022-04-17T12:20:57.0052907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.56,3593.56,0
2022-04-17T12:21:03.9048562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.62,3592.62,0
2022-04-17T12:21:10.7754154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.1,3591.1,0
2022-04-17T12:21:17.6658553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-17T12:21:24.5553339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.94,3586.94,0
2022-04-17T12:21:31.4357128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.29,3584.29,0
2022-04-17T12:21:38.3857785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.72,3583.72,0
2022-04-17T12:21:45.2759485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-17T12:21:52.1664754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-17T12:21:59.0463176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.51,3580.51,0
2022-04-17T12:22:05.9269413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.99,3578.99,0
2022-04-17T12:22:12.8469370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.61,3578.61,0
2022-04-17T12:22:19.7379594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.05,3578.05,0
2022-04-17T12:22:26.6781809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.05,3578.05,0
2022-04-17T12:22:33.5583078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-17T12:22:40.4581408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-17T12:22:47.3383503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.91,3576.91,0
2022-04-17T12:22:54.2283746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.72,3576.72,0
2022-04-17T12:23:01.0991748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.91,3576.91,0
2022-04-17T12:23:08.0090268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.72,3576.72,0
2022-04-17T12:23:14.8793303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.29,3577.29,0
2022-04-17T12:23:21.7591732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.29,3577.29,0
2022-04-17T12:23:28.6496113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.86,3577.86,0
2022-04-17T12:23:35.5502216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.24,3578.24,0
2022-04-17T12:23:42.4102916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.42,3578.42,0
2022-04-17T12:23:49.2899880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.42,3578.42,0
2022-04-17T12:23:56.1703937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.42,3578.42,0
2022-04-17T12:24:03.0611055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.42,3578.42,0
2022-04-17T12:24:09.9311937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-17T12:24:16.8213055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.29,3577.29,0
2022-04-17T12:24:23.6918550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.59,3575.59,0
2022-04-17T12:24:30.5914885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.02,3575.02,0
2022-04-17T12:24:37.4817435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.88,3573.88,0
2022-04-17T12:24:44.3540308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.38,3572.38,0
2022-04-17T12:24:51.2219649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.8,3571.8,0
2022-04-17T12:24:58.1029667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.48,3570.48,0
2022-04-17T12:25:04.9731090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.72,3569.72,0
2022-04-17T12:25:11.8433854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.15,3569.15,0
2022-04-17T12:25:18.7236233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.39,3568.39,0
2022-04-17T12:25:25.6133958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.02,3568.02,0
2022-04-17T12:25:32.4934303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.83,3567.83,0
2022-04-17T12:25:39.4038260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.64,3567.64,0
2022-04-17T12:25:46.2941622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.64,3567.64,0
2022-04-17T12:25:53.1643089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.83,3567.83,0
2022-04-17T12:26:00.0744099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.58,3568.58,0
2022-04-17T12:26:07.6849346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.77,3568.77,0
2022-04-17T12:26:14.5847871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.53,3569.53,0
2022-04-17T12:26:21.5648558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.29,3570.29,0
2022-04-17T12:26:28.4351265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.61,3571.61,0
2022-04-17T12:26:35.3401512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.18,3572.18,0
2022-04-17T12:26:42.2153109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.37,3572.37,0
2022-04-17T12:26:49.0912232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.56,3572.56,0
2022-04-17T12:26:55.9810113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.99,3571.99,0
2022-04-17T12:27:02.8615455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.99,3571.99,0
2022-04-17T12:27:09.7515926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.8,3571.8,0
2022-04-17T12:27:16.6723230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.42,3571.42,0
2022-04-17T12:27:23.5623596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.85,3570.85,0
2022-04-17T12:27:30.4427518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.67,3570.67,0
2022-04-17T12:27:37.3527656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.29,3570.29,0
2022-04-17T12:27:44.2630970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.91,3569.91,0
2022-04-17T12:27:51.1232717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.1,3570.1,0
2022-04-17T12:27:58.0031303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.53,3569.53,0
2022-04-17T12:28:04.8633561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.72,3569.72,0
2022-04-17T12:28:11.7436611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.72,3569.72,0
2022-04-17T12:28:18.6143190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.1,3570.1,0
2022-04-17T12:28:25.5138312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.29,3570.29,0
2022-04-17T12:28:32.3838861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.85,3570.85,0
2022-04-17T12:28:39.2641851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.61,3571.61,0
2022-04-17T12:28:46.1548477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.37,3572.37,0
2022-04-17T12:28:53.0547683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.5,3573.5,0
2022-04-17T12:28:59.9550317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.45,3574.45,0
2022-04-17T12:29:06.8253882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.45,3574.45,0
2022-04-17T12:29:13.6859091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.29,3577.29,0
2022-04-17T12:29:20.5899253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.24,3578.24,0
2022-04-17T12:29:27.4465365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.75,3579.75,0
2022-04-17T12:29:34.3360403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-17T12:29:41.2460140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-17T12:29:48.1263250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.91,3583.91,0
2022-04-17T12:29:55.0065843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.91,3583.91,0
2022-04-17T12:30:01.9168413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.29,3584.29,0
2022-04-17T12:30:08.8175967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.91,3583.91,0
2022-04-17T12:30:15.6876740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.48,3584.48,0
2022-04-17T12:30:22.5575903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.29,3584.29,0
2022-04-17T12:30:29.4280087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.48,3584.48,0
2022-04-17T12:30:36.2878124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.05,3585.05,0
2022-04-17T12:30:43.1688552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.91,3583.91,0
2022-04-17T12:30:50.0586809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.1,3584.1,0
2022-04-17T12:30:56.9485507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-17T12:31:03.8391784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-17T12:31:10.7090526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.97,3582.97,0
2022-04-17T12:31:17.5599290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-17T12:31:24.4393948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.64,3581.64,0
2022-04-17T12:31:31.3302109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-17T12:31:38.2100982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-17T12:31:45.1099275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.51,3580.51,0
2022-04-17T12:31:51.9807013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.32,3580.32,0
2022-04-17T12:31:58.8608942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-17T12:32:05.7612837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.94,3579.94,0
2022-04-17T12:32:12.6510599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.13,3580.13,0
2022-04-17T12:32:19.5416455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.13,3580.13,0
2022-04-17T12:32:26.4219194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.18,3579.18,0
2022-04-17T12:32:33.3517910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.51,3580.51,0
2022-04-17T12:32:40.2824643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.51,3580.51,0
2022-04-17T12:32:47.1827567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-17T12:32:54.1224526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.83,3581.83,0
2022-04-17T12:33:01.0324265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.59,3582.59,0
2022-04-17T12:33:07.8927328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.91,3583.91,0
2022-04-17T12:33:14.8429542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.29,3584.29,0
2022-04-17T12:33:21.7038291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-17T12:33:28.6141171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-17T12:33:35.5040363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-17T12:33:42.4144031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.64,3581.64,0
2022-04-17T12:33:49.2842581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-17T12:33:56.1742598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-17T12:34:03.0446875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-17T12:34:09.9150533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.07,3581.07,0
2022-04-17T12:34:16.8150607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.07,3581.07,0
2022-04-17T12:34:23.7352325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-17T12:34:34.4761425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.13,3580.13,0
2022-04-17T12:34:41.3865552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.32,3580.32,0
2022-04-17T12:34:48.3758616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.75,3579.75,0
2022-04-17T12:34:55.2763346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.56,3579.56,0
2022-04-17T12:35:02.1464973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.18,3579.18,0
2022-04-17T12:35:09.0674848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.24,3578.24,0
2022-04-17T12:35:15.9375824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.05,3578.05,0
2022-04-17T12:35:22.8571938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.67,3577.67,0
2022-04-17T12:35:29.7376233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.29,3577.29,0
2022-04-17T12:35:36.8683099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.72,3576.72,0
2022-04-17T12:35:43.7584249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.72,3576.72,0
2022-04-17T12:35:50.7679132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.53,3576.53,0
2022-04-17T12:35:57.6682784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.59,3575.59,0
2022-04-17T12:36:04.5486399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.91,3576.91,0
2022-04-17T12:36:11.4489619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-17T12:36:18.3393787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.67,3577.67,0
2022-04-17T12:36:25.2093155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.05,3578.05,0
2022-04-17T12:36:32.0897936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.24,3578.24,0
2022-04-17T12:36:38.9494827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.24,3578.24,0
2022-04-17T12:36:45.8701095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.18,3579.18,0
2022-04-17T12:36:53.1304249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.18,3579.18,0
2022-04-17T12:37:00.1409442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.37,3579.37,0
2022-04-17T12:37:07.0403680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.94,3579.94,0
2022-04-17T12:37:13.9111567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.94,3579.94,0
2022-04-17T12:37:20.7811956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.37,3579.37,0
2022-04-17T12:37:27.6515041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.37,3579.37,0
2022-04-17T12:37:34.5520217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.56,3579.56,0
2022-04-17T12:37:41.4717662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.37,3579.37,0
2022-04-17T12:37:48.3623515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.8,3578.8,0
2022-04-17T12:37:55.2219778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.18,3579.18,0
2022-04-17T12:38:02.1223650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.37,3579.37,0
2022-04-17T12:38:08.9825103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.75,3579.75,0
2022-04-17T12:38:15.8628070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.37,3579.37,0
2022-04-17T12:38:22.7530290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.56,3579.56,0
2022-04-17T12:38:29.6134984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.32,3580.32,0
2022-04-17T12:38:36.4834858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.51,3580.51,0
2022-04-17T12:38:43.3543057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.51,3580.51,0
2022-04-17T12:38:50.2244406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.51,3580.51,0
2022-04-17T12:38:57.1194128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.88,3580.88,0
2022-04-17T12:39:04.0296479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.32,3580.32,0
2022-04-17T12:39:10.8991068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.32,3580.32,0
2022-04-17T12:39:17.8496303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.56,3579.56,0
2022-04-17T12:39:24.7498888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.94,3579.94,0
2022-04-17T12:39:31.6199917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.37,3579.37,0
2022-04-17T12:39:38.5106658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.8,3578.8,0
2022-04-17T12:39:45.4008979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.18,3579.18,0
2022-04-17T12:39:52.2710111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.18,3579.18,0
2022-04-17T12:39:59.2014948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.37,3579.37,0
2022-04-17T12:40:06.1010650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.13,3580.13,0
2022-04-17T12:40:13.0218202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.37,3579.37,0
2022-04-17T12:40:19.8822765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.51,3580.51,0
2022-04-17T12:40:26.7921865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.51,3580.51,0
2022-04-17T12:40:33.6717505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.37,3579.37,0
2022-04-17T12:40:40.5526818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.56,3579.56,0
2022-04-17T12:40:47.4221961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.8,3578.8,0
2022-04-17T12:40:54.3025369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.05,3578.05,0
2022-04-17T12:41:01.1628773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.67,3577.67,0
2022-04-17T12:41:08.0335971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.1,3577.1,0
2022-04-17T12:41:14.9134192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.1,3577.1,0
2022-04-17T12:41:21.8139593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.1,3577.1,0
2022-04-17T12:41:28.6835952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.1,3577.1,0
2022-04-17T12:41:35.6140058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.91,3576.91,0
2022-04-17T12:41:42.4743504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.91,3576.91,0
2022-04-17T12:41:49.4148463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.1,3577.1,0
2022-04-17T12:41:56.2953424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.53,3576.53,0
2022-04-17T12:42:03.1746043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.15,3576.15,0
2022-04-17T12:42:10.0848627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.96,3575.96,0
2022-04-17T12:42:18.9155173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.78,3575.78,0
2022-04-17T12:42:25.8060735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.59,3575.59,0
2022-04-17T12:42:32.8356061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.4,3575.4,0
2022-04-17T12:42:39.6959048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.83,3574.83,0
2022-04-17T12:42:46.5864221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.45,3574.45,0
2022-04-17T12:42:53.4567235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.88,3573.88,0
2022-04-17T12:43:00.3469783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.5,3573.5,0
2022-04-17T12:43:07.2074772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.18,3572.18,0
2022-04-17T12:43:14.0878565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.23,3571.23,0
2022-04-17T12:43:20.9780663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.48,3570.48,0
2022-04-17T12:43:27.8774369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.91,3569.91,0
2022-04-17T12:43:34.7706007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.77,3568.77,0
2022-04-17T12:43:41.6977516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.58,3568.58,0
2022-04-17T12:43:48.5788618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.39,3568.39,0
2022-04-17T12:43:55.4691145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.21,3568.21,0
2022-04-17T12:44:02.3491687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.39,3568.39,0
2022-04-17T12:44:09.2487331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.58,3568.58,0
2022-04-17T12:44:16.1717920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.77,3568.77,0
2022-04-17T12:44:23.0500549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.53,3569.53,0
2022-04-17T12:44:29.9295688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.91,3569.91,0
2022-04-17T12:44:36.8005510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.48,3570.48,0
2022-04-17T12:44:43.7006561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.04,3571.04,0
2022-04-17T12:44:50.5904513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.04,3571.04,0
2022-04-17T12:44:57.4704361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.56,3572.56,0
2022-04-17T12:45:04.3705049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.75,3572.75,0
2022-04-17T12:45:11.2707466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.32,3573.32,0
2022-04-17T12:45:18.1815353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.45,3574.45,0
2022-04-17T12:45:25.0919728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.64,3574.64,0
2022-04-17T12:45:31.9617261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.02,3575.02,0
2022-04-17T12:45:38.8221003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.02,3575.02,0
2022-04-17T12:45:45.7226849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.02,3575.02,0
2022-04-17T12:45:52.6228113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.83,3574.83,0
2022-04-17T12:45:59.5623753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.83,3574.83,0
2022-04-17T12:46:06.4529915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.83,3574.83,0
2022-04-17T12:46:13.3334116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.83,3574.83,0
2022-04-17T12:46:20.2130236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.07,3574.07,0
2022-04-17T12:46:27.1036172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.69,3573.69,0
2022-04-17T12:46:33.9938720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.94,3572.94,0
2022-04-17T12:46:40.9144102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.75,3572.75,0
2022-04-17T12:46:47.8043500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.18,3572.18,0
2022-04-17T12:46:54.6845056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.23,3571.23,0
2022-04-17T12:47:01.6251388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.48,3570.48,0
2022-04-17T12:47:08.5246917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.91,3569.91,0
2022-04-17T12:47:15.4246238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.02,3568.02,0
2022-04-17T12:47:22.3354794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.77,3568.77,0
2022-04-17T12:47:29.2253930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.21,3568.21,0
2022-04-17T12:47:36.1160624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.83,3567.83,0
2022-04-17T12:47:42.9861152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.02,3568.02,0
2022-04-17T12:47:49.8867043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.83,3567.83,0
2022-04-17T12:47:56.7761291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.26,3567.26,0
2022-04-17T12:48:03.6762805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.64,3567.64,0
2022-04-17T12:48:10.5967697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.21,3568.21,0
2022-04-17T12:48:17.4870191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.39,3568.39,0
2022-04-17T12:48:24.3576876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.96,3568.96,0
2022-04-17T12:48:31.2278530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.39,3568.39,0
2022-04-17T12:48:38.1480183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.45,3567.45,0
2022-04-17T12:48:45.0280882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.5,3566.5,0
2022-04-17T12:48:51.9285147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.93,3565.93,0
2022-04-17T12:48:58.8287191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.61,3564.61,0
2022-04-17T12:49:05.7082653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.23,3564.23,0
2022-04-17T12:49:12.6692632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.85,3563.85,0
2022-04-17T12:49:19.5693931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.47,3563.47,0
2022-04-17T12:49:26.4494381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.29,3563.29,0
2022-04-17T12:49:33.3092805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.53,3562.53,0
2022-04-17T12:49:40.1897702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.72,3562.72,0
2022-04-17T12:49:47.0701098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.72,3562.72,0
2022-04-17T12:49:53.9401989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.47,3563.47,0
2022-04-17T12:50:00.8107651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.66,3563.66,0
2022-04-17T12:50:07.7208698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.61,3564.61,0
2022-04-17T12:50:14.6108004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.18,3565.18,0
2022-04-17T12:50:21.5014689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.69,3566.69,0
2022-04-17T12:50:28.3714442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.07,3567.07,0
2022-04-17T12:50:35.2414184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.45,3567.45,0
2022-04-17T12:50:42.1319160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.26,3567.26,0
2022-04-17T12:50:49.0223783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.64,3567.64,0
2022-04-17T12:50:55.9219292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.83,3567.83,0
2022-04-17T12:51:02.8225458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.58,3568.58,0
2022-04-17T12:51:09.7322496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.83,3567.83,0
2022-04-17T12:51:16.6072852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.07,3567.07,0
2022-04-17T12:51:23.4975573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.07,3567.07,0
2022-04-17T12:51:30.3682962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.31,3566.31,0
2022-04-17T12:51:37.2387695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.31,3566.31,0
2022-04-17T12:51:44.1186132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.56,3565.56,0
2022-04-17T12:51:51.0093350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.37,3565.37,0
2022-04-17T12:51:57.9092045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.61,3564.61,0
2022-04-17T12:52:04.7794707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.42,3564.42,0
2022-04-17T12:52:11.6892076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.23,3564.23,0
2022-04-17T12:52:18.5699006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.66,3563.66,0
2022-04-17T12:52:25.4903529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.66,3563.66,0
2022-04-17T12:52:32.3501038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.72,3562.72,0
2022-04-17T12:52:39.2406080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.34,3562.34,0
2022-04-17T12:52:46.1105457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.53,3562.53,0
2022-04-17T12:52:53.0005766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.96,3561.96,0
2022-04-17T12:52:59.8813443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.2,3561.2,0
2022-04-17T12:53:06.7514719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.96,3561.96,0
2022-04-17T12:53:13.6217220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.77,3561.77,0
2022-04-17T12:53:20.4915479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.96,3561.96,0
2022-04-17T12:53:27.3616485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.15,3562.15,0
2022-04-17T12:53:34.2723071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.29,3563.29,0
2022-04-17T12:53:41.1426777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.72,3562.72,0
2022-04-17T12:53:48.0227042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.72,3562.72,0
2022-04-17T12:53:54.8924457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.34,3562.34,0
2022-04-17T12:54:01.7626258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.15,3562.15,0
2022-04-17T12:54:08.6631886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.77,3561.77,0
2022-04-17T12:54:15.5731376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.96,3561.96,0
2022-04-17T12:54:22.4931850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.34,3562.34,0
2022-04-17T12:54:29.4034355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.34,3562.34,0
2022-04-17T12:54:36.2937949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.53,3562.53,0
2022-04-17T12:54:43.1744847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.53,3562.53,0
2022-04-17T12:54:50.0545313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.15,3562.15,0
2022-04-17T12:54:56.9352978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.1,3563.1,0
2022-04-17T12:55:03.8245382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.29,3563.29,0
2022-04-17T12:55:10.7347472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.85,3563.85,0
2022-04-17T12:55:17.6155900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.8,3564.8,0
2022-04-17T12:55:24.5463197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.75,3565.75,0
2022-04-17T12:55:31.4161367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.93,3565.93,0
2022-04-17T12:55:38.3162110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.69,3566.69,0
2022-04-17T12:55:45.2066405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.31,3566.31,0
2022-04-17T12:55:52.0769509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.07,3567.07,0
2022-04-17T12:55:58.9466728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.69,3566.69,0
2022-04-17T12:56:05.8169826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.69,3566.69,0
2022-04-17T12:56:12.6875899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.07,3567.07,0
2022-04-17T12:56:19.5772784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.07,3567.07,0
2022-04-17T12:56:26.4575013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.88,3566.88,0
2022-04-17T12:56:33.3680436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.69,3566.69,0
2022-04-17T12:56:40.2685702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.88,3566.88,0
2022-04-17T12:56:47.1381256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.07,3567.07,0
2022-04-17T12:56:54.0282186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.88,3566.88,0
2022-04-17T12:57:00.9185780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.88,3566.88,0
2022-04-17T12:57:07.7790319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.5,3566.5,0
2022-04-17T12:57:14.6688652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.07,3567.07,0
2022-04-17T12:57:21.5493912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.88,3566.88,0
2022-04-17T12:57:28.4594810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.07,3567.07,0
2022-04-17T12:57:35.3238966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.93,3565.93,0
2022-04-17T12:57:42.2104567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.56,3565.56,0
2022-04-17T12:57:49.0800181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.23,3564.23,0
2022-04-17T12:57:56.0101300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.47,3563.47,0
2022-04-17T12:58:02.9010523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.91,3562.91,0
2022-04-17T12:58:09.7914000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.34,3562.34,0
2022-04-17T12:58:16.6815388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.96,3561.96,0
2022-04-17T12:58:23.5717891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.34,3562.34,0
2022-04-17T12:58:30.4515844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.96,3561.96,0
2022-04-17T12:58:37.4017060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.96,3561.96,0
2022-04-17T12:58:44.3018754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.34,3562.34,0
2022-04-17T12:58:51.1719295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.53,3562.53,0
2022-04-17T12:58:58.0620387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.29,3563.29,0
2022-04-17T12:59:04.9322694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.1,3563.1,0
2022-04-17T12:59:11.8331351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.1,3563.1,0
2022-04-17T12:59:18.7029599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.85,3563.85,0
2022-04-17T12:59:25.6028975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.04,3564.04,0
2022-04-17T12:59:32.4931778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.61,3564.61,0
2022-04-17T12:59:39.3933467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.37,3565.37,0
2022-04-17T12:59:46.3239867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.56,3565.56,0
2022-04-17T12:59:53.1946968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.56,3565.56,0
2022-04-17T13:00:00.1147242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.56,3565.56,0
2022-04-17T13:00:06.9845252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.18,3565.18,0
2022-04-17T13:00:13.8644337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.56,3565.56,0
2022-04-17T13:00:20.7550797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.37,3565.37,0
2022-04-17T13:00:27.6450195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.56,3565.56,0
2022-04-17T13:00:34.5485368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.56,3565.56,0
2022-04-17T13:00:41.4655373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.18,3565.18,0
2022-04-17T13:00:48.3555407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.8,3564.8,0
2022-04-17T13:00:55.2563001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.8,3564.8,0
2022-04-17T13:01:02.1665550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.42,3564.42,0
2022-04-17T13:01:09.0764010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.85,3563.85,0
2022-04-17T13:01:15.9464683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.72,3562.72,0
2022-04-17T13:01:22.8272979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.91,3562.91,0
2022-04-17T13:01:29.6968970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.91,3562.91,0
2022-04-17T13:01:36.6170784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.72,3562.72,0
2022-04-17T13:01:43.4882243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.23,3564.23,0
2022-04-17T13:01:50.3980118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.53,3562.53,0
2022-04-17T13:01:57.2580070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.1,3563.1,0
2022-04-17T13:02:04.1587408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.96,3561.96,0
2022-04-17T13:02:11.0486148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.58,3561.58,0
2022-04-17T13:02:17.9187050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.39,3561.39,0
2022-04-17T13:02:24.7894518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.39,3561.39,0
2022-04-17T13:02:31.6596702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.58,3561.58,0
2022-04-17T13:02:38.5799196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.39,3561.39,0
2022-04-17T13:02:45.4793805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.2,3561.2,0
2022-04-17T13:02:52.7397657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.64,3560.64,0
2022-04-17T13:02:59.6204251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.01,3561.01,0
2022-04-17T13:03:06.6099672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.26,3560.26,0
2022-04-17T13:03:13.5105310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.31,3559.31,0
2022-04-17T13:03:20.3805164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.12,3559.12,0
2022-04-17T13:03:27.2808288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.31,3559.31,0
2022-04-17T13:03:34.1565459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.8,3557.8,0
2022-04-17T13:03:41.0668519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.09,3556.09,0
2022-04-17T13:03:47.9571936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.58,3554.58,0
2022-04-17T13:03:54.8673997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.07,3553.07,0
2022-04-17T13:04:01.7275929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.12,3552.12,0
2022-04-17T13:04:08.6005061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.99,3550.99,0
2022-04-17T13:04:15.4673643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.42,3550.42,0
2022-04-17T13:04:22.3476384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.66,3549.66,0
2022-04-17T13:04:29.2385109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.47,3549.47,0
2022-04-17T13:04:36.1380254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.9,3548.9,0
2022-04-17T13:04:43.0379657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.53,3548.53,0
2022-04-17T13:04:49.9091376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.9,3548.9,0
2022-04-17T13:04:56.7688848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.96,3547.96,0
2022-04-17T13:05:03.6595190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.71,3548.71,0
2022-04-17T13:05:10.5295697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.71,3548.71,0
2022-04-17T13:05:17.4234228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.28,3549.28,0
2022-04-17T13:05:24.3093953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.47,3549.47,0
2022-04-17T13:05:31.1998480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.28,3549.28,0
2022-04-17T13:05:38.1098658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.47,3549.47,0
2022-04-17T13:05:45.0000991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.71,3548.71,0
2022-04-17T13:05:51.8710492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.34,3548.34,0
2022-04-17T13:05:58.7808408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.2,3547.2,0
2022-04-17T13:06:05.6808286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.5,3545.5,0
2022-04-17T13:06:12.5708801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.88,3545.88,0
2022-04-17T13:06:19.4820587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.88,3545.88,0
2022-04-17T13:06:26.3816675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.12,3545.12,0
2022-04-17T13:06:33.2416194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.74,3544.74,0
2022-04-17T13:06:40.1218586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.74,3544.74,0
2022-04-17T13:06:46.9720346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.74,3544.74,0
2022-04-17T13:06:53.8729480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.74,3544.74,0
2022-04-17T13:07:00.7626058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.12,3545.12,0
2022-04-17T13:07:07.6728980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.5,3545.5,0
2022-04-17T13:07:14.5428562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.69,3545.69,0
2022-04-17T13:07:21.4533705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.25,3546.25,0
2022-04-17T13:07:28.3533499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.44,3546.44,0
2022-04-17T13:07:35.2541519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.31,3545.31,0
2022-04-17T13:07:45.2346894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.42,3543.42,0
2022-04-17T13:07:52.1346870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.79,3543.79,0
2022-04-17T13:07:59.1150699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.98,3543.98,0
2022-04-17T13:08:06.0249370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.01,3540.01,0
2022-04-17T13:08:12.9248677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.01,3533.01,0
2022-04-17T13:08:19.8358371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.85,3535.85,0
2022-04-17T13:08:26.7255997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.85,3535.85,0
2022-04-17T13:08:33.6157700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.85,3535.85,0
2022-04-17T13:09:07.5268811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.93,3551.93,0
2022-04-17T13:09:15.4474507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.12,3559.12,0
2022-04-17T13:09:22.3776937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.07,3560.07,0
2022-04-17T13:09:29.3874401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.45,3560.45,0
2022-04-17T13:09:36.2578156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.45,3560.45,0
2022-04-17T13:09:43.1584993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.01,3561.01,0
2022-04-17T13:09:50.0378347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.26,3560.26,0
2022-04-17T13:09:56.9280536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.5,3559.5,0
2022-04-17T13:10:03.8189458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.93,3558.93,0
2022-04-17T13:10:10.6890036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.28,3556.28,0
2022-04-17T13:10:17.5690016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.23,3557.23,0
2022-04-17T13:10:24.4591822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.39,3554.39,0
2022-04-17T13:10:31.3495832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.39,3554.39,0
2022-04-17T13:10:38.2693874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.58,3554.58,0
2022-04-17T13:10:45.1604465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.39,3554.39,0
2022-04-17T13:10:52.0505269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.09,3556.09,0
2022-04-17T13:10:58.9300513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.91,3555.91,0
2022-04-17T13:11:05.8304558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.34,3555.34,0
2022-04-17T13:11:12.7106598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.2,3554.2,0
2022-04-17T13:11:19.6115972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.15,3555.15,0
2022-04-17T13:11:26.5518406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.72,3555.72,0
2022-04-17T13:11:33.4511386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.47,3556.47,0
2022-04-17T13:11:40.3516934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.8,3557.8,0
2022-04-17T13:11:47.2418805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.18,3558.18,0
2022-04-17T13:11:54.1125061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.18,3558.18,0
2022-04-17T13:12:01.0125351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.37,3558.37,0
2022-04-17T13:12:07.9024777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.12,3559.12,0
2022-04-17T13:12:14.7933934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.12,3559.12,0
2022-04-17T13:12:21.6735268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.69,3559.69,0
2022-04-17T13:12:28.5733263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.69,3559.69,0
2022-04-17T13:12:35.4433888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.45,3560.45,0
2022-04-17T13:12:42.3634701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.88,3559.88,0
2022-04-17T13:12:49.2540086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.07,3560.07,0
2022-04-17T13:12:56.1643584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.88,3559.88,0
2022-04-17T13:13:03.0744760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.99,3561.99,0
2022-04-17T13:13:10.0045294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.88,3559.88,0
2022-04-17T13:13:16.9144841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.69,3559.69,0
2022-04-17T13:13:23.8153859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.07,3560.07,0
2022-04-17T13:13:30.7157190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.07,3560.07,0
2022-04-17T13:13:37.6082760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.45,3560.45,0
2022-04-17T13:13:44.5262959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.64,3560.64,0
2022-04-17T13:13:51.4360160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.83,3560.83,0
2022-04-17T13:13:58.3462212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.83,3560.83,0
2022-04-17T13:14:05.2564994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.39,3561.39,0
2022-04-17T13:14:15.9272766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.58,3561.58,0
2022-04-17T13:14:22.8173970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.77,3561.77,0
2022-04-17T13:14:29.8075354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.77,3561.77,0
2022-04-17T13:14:36.6975584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.15,3562.15,0
2022-04-17T13:14:43.6381006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.53,3562.53,0
2022-04-17T13:14:50.5380310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.72,3562.72,0
2022-04-17T13:14:57.4177415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.1,3563.1,0
2022-04-17T13:15:04.2980591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.29,3563.29,0
2022-04-17T13:15:11.1688284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.29,3563.29,0
2022-04-17T13:15:18.0788069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.66,3563.66,0
2022-04-17T13:15:25.0090515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.23,3564.23,0
2022-04-17T13:15:31.9094285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.42,3564.42,0
2022-04-17T13:15:38.8296170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.8,3564.8,0
2022-04-17T13:15:45.7295756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.8,3564.8,0
2022-04-17T13:15:52.6050304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.75,3565.75,0
2022-04-17T13:15:59.5050501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.56,3565.56,0
2022-04-17T13:16:06.4048095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.12,3566.12,0
2022-04-17T13:16:13.3057921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.5,3566.5,0
2022-04-17T13:16:20.2155245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.69,3566.69,0
2022-04-17T13:16:27.1259645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.26,3567.26,0
2022-04-17T13:16:34.0363559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.45,3567.45,0
2022-04-17T13:16:40.9658829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.26,3567.26,0
2022-04-17T13:16:47.8464948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.21,3568.21,0
2022-04-17T13:16:55.5669733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.58,3568.58,0
2022-04-17T13:17:02.4668865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.77,3568.77,0
2022-04-17T13:17:09.4468876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.15,3569.15,0
2022-04-17T13:17:16.3569857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.53,3569.53,0
2022-04-17T13:17:23.2578750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.72,3569.72,0
2022-04-17T13:17:30.1481636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.1,3570.1,0
2022-04-17T13:17:37.0381509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.48,3570.48,0
2022-04-17T13:17:43.9083301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.85,3570.85,0
2022-04-17T13:17:50.8387666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.04,3571.04,0
2022-04-17T13:17:57.7786892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.85,3570.85,0
2022-04-17T13:18:04.6885507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.42,3571.42,0
2022-04-17T13:18:11.5791805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.61,3571.61,0
2022-04-17T13:18:18.4790983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.18,3572.18,0
2022-04-17T13:18:25.3594788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.99,3571.99,0
2022-04-17T13:18:32.2403328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.99,3571.99,0
2022-04-17T13:18:39.1353673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.56,3572.56,0
2022-04-17T13:18:46.0303182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.56,3572.56,0
2022-04-17T13:18:52.9009947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.94,3572.94,0
2022-04-17T13:18:59.7807112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.13,3573.13,0
2022-04-17T13:19:06.6710224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.5,3573.5,0
2022-04-17T13:19:13.5810335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.07,3574.07,0
2022-04-17T13:19:20.5415325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.88,3573.88,0
2022-04-17T13:19:27.4314621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.45,3574.45,0
2022-04-17T13:19:34.3914611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.64,3574.64,0
2022-04-17T13:19:41.3017396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.21,3575.21,0
2022-04-17T13:19:48.1827445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.4,3575.4,0
2022-04-17T13:19:55.0725994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.96,3575.96,0
2022-04-17T13:20:01.9825539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.72,3576.72,0
2022-04-17T13:20:08.8731361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.34,3576.34,0
2022-04-17T13:20:15.7536570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.72,3576.72,0
2022-04-17T13:20:22.6829647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.29,3577.29,0
2022-04-17T13:20:29.6072298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.86,3577.86,0
2022-04-17T13:20:36.5134068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-17T13:20:45.0243656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.61,3578.61,0
2022-04-17T13:20:51.9143007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.8,3578.8,0
2022-04-17T13:20:58.9043355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.18,3579.18,0
2022-04-17T13:21:05.7948021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.18,3579.18,0
2022-04-17T13:21:12.7053066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.75,3579.75,0
2022-04-17T13:21:19.6056064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.75,3579.75,0
2022-04-17T13:21:26.4955344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.13,3580.13,0
2022-04-17T13:21:33.4187237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.13,3580.13,0
2022-04-17T13:21:40.3063778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.07,3581.07,0
2022-04-17T13:21:47.1965819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.88,3580.88,0
2022-04-17T13:21:54.0868849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-17T13:22:00.9861753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.26,3581.26,0
2022-04-17T13:22:07.8669799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-17T13:22:14.7467411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.83,3581.83,0
2022-04-17T13:22:21.6274897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-17T13:22:28.5377067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-17T13:22:35.4280301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-17T13:22:42.3581705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.97,3582.97,0
2022-04-17T13:22:49.2282307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-17T13:22:56.1281500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-17T13:23:03.0088643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.53,3583.53,0
2022-04-17T13:23:09.8986959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.91,3583.91,0
2022-04-17T13:23:16.7888042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.1,3584.1,0
2022-04-17T13:23:23.6888962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.48,3584.48,0
2022-04-17T13:23:30.6397603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.48,3584.48,0
2022-04-17T13:23:37.5995994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.67,3584.67,0
2022-04-17T13:23:44.4902248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.05,3585.05,0
2022-04-17T13:23:51.3797860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.05,3585.05,0
2022-04-17T13:23:58.2607918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.96,3584.96,0
2022-04-17T13:24:05.1505471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.05,3585.05,0
2022-04-17T13:24:12.0304508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T13:24:18.9315074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.43,3585.43,0
2022-04-17T13:24:25.8216252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T13:24:32.7010128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.18,3586.18,0
2022-04-17T13:24:39.5714877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.99,3585.99,0
2022-04-17T13:24:46.4619632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.18,3586.18,0
2022-04-17T13:24:53.3625755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.13,3587.13,0
2022-04-17T13:25:00.2721554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.37,3586.37,0
2022-04-17T13:25:07.1625241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.94,3586.94,0
2022-04-17T13:25:14.0229287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.94,3586.94,0
2022-04-17T13:25:20.9128782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.7,3587.7,0
2022-04-17T13:25:27.8028243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.51,3587.51,0
2022-04-17T13:25:34.6933813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.89,3587.89,0
2022-04-17T13:25:41.5631743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.51,3587.51,0
2022-04-17T13:25:48.4739390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.08,3588.08,0
2022-04-17T13:25:55.3636118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.89,3587.89,0
2022-04-17T13:26:02.3046614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.08,3588.08,0
2022-04-17T13:26:09.1946621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.26,3588.26,0
2022-04-17T13:26:16.1048158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.26,3588.26,0
2022-04-17T13:26:22.9954523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.08,3588.08,0
2022-04-17T13:26:29.9005472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.89,3587.89,0
2022-04-17T13:26:36.8056083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.45,3588.45,0
2022-04-17T13:26:43.7058033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.08,3588.08,0
2022-04-17T13:26:50.5858912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.83,3588.83,0
2022-04-17T13:26:57.4765532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.51,3587.51,0
2022-04-17T13:27:04.4864967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.7,3587.7,0
2022-04-17T13:27:11.3761730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.32,3587.32,0
2022-04-17T13:27:18.3866359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.13,3587.13,0
2022-04-17T13:27:25.2570655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.94,3586.94,0
2022-04-17T13:27:32.1869482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.75,3586.75,0
2022-04-17T13:27:39.0673699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.75,3586.75,0
2022-04-17T13:27:45.9477832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.37,3586.37,0
2022-04-17T13:27:52.8283157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.56,3586.56,0
2022-04-17T13:27:59.7181012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.56,3586.56,0
2022-04-17T13:28:06.8481442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.92,3586.92,0
2022-04-17T13:28:13.9137747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.99,3585.99,0
2022-04-17T13:28:20.7940006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.17,3586.17,0
2022-04-17T13:28:27.8039792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.18,3586.18,0
2022-04-17T13:28:34.7139467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.18,3586.18,0
2022-04-17T13:28:41.5945825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.99,3585.99,0
2022-04-17T13:28:48.4643259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.99,3585.99,0
2022-04-17T13:28:55.3347339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T13:29:12.6157066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T13:29:19.5654068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.18,3586.18,0
2022-04-17T13:29:26.5757142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.43,3585.43,0
2022-04-17T13:29:33.4758866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T13:29:40.3460587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.43,3585.43,0
2022-04-17T13:29:47.2163375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.8,3585.8,0
2022-04-17T13:29:54.1062787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.43,3585.43,0
2022-04-17T13:30:16.4777220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T13:30:26.3873696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.77,3585.77,0
2022-04-17T13:30:33.3381986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.8,3585.8,0
2022-04-17T13:30:40.3380081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-17T13:30:47.2284429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.8,3585.8,0
2022-04-17T13:30:54.1288873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.43,3585.43,0
2022-04-17T13:31:01.0289172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T13:31:07.9091766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T13:31:14.7795608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T13:31:21.6497940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-17T13:31:28.5701303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.8,3585.8,0
2022-04-17T13:31:35.4500602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T13:31:42.3401448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T13:31:49.2104509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.8,3585.8,0
2022-04-17T13:31:56.0701162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T13:32:02.9807581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T13:32:09.8710108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.43,3585.43,0
2022-04-17T13:32:16.7612014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T13:32:23.6818608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T13:32:30.5715306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.05,3585.05,0
2022-04-17T13:32:37.4414973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.8,3585.8,0
2022-04-17T13:32:44.3421485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T13:32:51.2419490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T13:32:58.1429450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586,3586,0
2022-04-17T13:33:05.3424696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.05,3585.05,0
2022-04-17T13:33:12.2329641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.43,3585.43,0
2022-04-17T13:33:19.2328733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-17T13:33:26.1535077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-17T13:33:33.0740950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-17T13:33:39.9443062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T13:33:46.8342373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-17T13:33:53.7141731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-17T13:34:00.6348175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-17T13:34:07.5343368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-17T13:34:14.4045072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.43,3585.43,0
2022-04-17T13:34:21.3053621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.43,3585.43,0
2022-04-17T13:34:28.1950288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-17T13:34:35.1052114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.05,3585.05,0
2022-04-17T13:34:41.9958280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.22,3585.22,0
2022-04-17T13:34:48.8862023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.86,3584.86,0
2022-04-17T13:34:55.7864478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.86,3584.86,0
2022-04-17T13:35:02.6863786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.48,3584.48,0
2022-04-17T13:35:09.5668823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.67,3584.67,0
2022-04-17T13:35:16.4669295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.29,3584.29,0
2022-04-17T13:35:23.3567419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.29,3584.29,0
2022-04-17T13:35:30.2477059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-17T13:35:37.1580826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.83,3581.83,0
2022-04-17T13:35:44.0276057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-17T13:35:50.9175784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.83,3581.83,0
2022-04-17T13:35:57.8078604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-17T13:36:04.6988767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-17T13:36:11.5991069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.88,3580.88,0
2022-04-17T13:36:18.5086131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-17T13:36:25.4294319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.51,3580.51,0
2022-04-17T13:36:32.3289023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-17T13:36:39.2093303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-17T13:36:46.0802295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-17T13:36:52.9902784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.32,3580.32,0
2022-04-17T13:36:59.8807076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.51,3580.51,0
2022-04-17T13:37:06.7700343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-17T13:37:13.6605018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.51,3580.51,0
2022-04-17T13:37:20.5312719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.13,3580.13,0
2022-04-17T13:37:27.4212693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.75,3579.75,0
2022-04-17T13:37:34.3208668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.18,3579.18,0
2022-04-17T13:37:41.2154428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.37,3579.37,0
2022-04-17T13:37:48.1320005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.8,3578.8,0
2022-04-17T13:37:55.0017535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.8,3578.8,0
2022-04-17T13:38:01.9125396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.61,3578.61,0
2022-04-17T13:38:08.8322967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.99,3578.99,0
2022-04-17T13:38:15.7230131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.42,3578.42,0
2022-04-17T13:38:22.6325549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.24,3578.24,0
2022-04-17T13:38:33.4629565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.42,3578.42,0
2022-04-17T13:38:40.3738858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.42,3578.42,0
2022-04-17T13:38:47.3832580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.61,3578.61,0
2022-04-17T13:38:54.4734463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.72,3578.72,0
2022-04-17T13:39:01.4037996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.99,3578.99,0
2022-04-17T13:39:08.3845170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.18,3579.18,0
2022-04-17T13:39:15.2448011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.99,3578.99,0
2022-04-17T13:39:22.1243114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.94,3579.94,0
2022-04-17T13:39:29.0347965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.56,3579.56,0
2022-04-17T13:39:35.9252933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.75,3579.75,0
2022-04-17T13:39:42.8053858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.13,3580.13,0
2022-04-17T13:39:49.7051951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.13,3580.13,0
2022-04-17T13:39:56.5862505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.51,3580.51,0
2022-04-17T13:40:03.5263828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.07,3581.07,0
2022-04-17T13:40:10.3960861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.26,3581.26,0
2022-04-17T13:40:17.2963181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-17T13:40:24.1765898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-17T13:40:31.2423143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-17T13:40:38.1226208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.02,3582.02,0
2022-04-17T13:40:45.1225505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.97,3582.97,0
2022-04-17T13:40:52.0026826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-17T13:40:58.8923740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.97,3582.97,0
2022-04-17T13:41:05.7728537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.16,3583.16,0
2022-04-17T13:41:12.6633684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.72,3583.72,0
2022-04-17T13:41:19.5531665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.91,3583.91,0
2022-04-17T13:41:26.4234146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.1,3584.1,0
2022-04-17T13:41:33.3034494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.67,3584.67,0
2022-04-17T13:41:40.1638572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.86,3584.86,0
2022-04-17T13:41:47.0438620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.43,3585.43,0
2022-04-17T13:41:53.9146001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.67,3584.67,0
2022-04-17T13:42:00.7949107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.16,3585.16,0
2022-04-17T13:42:07.6852068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.05,3585.05,0
2022-04-17T13:42:14.5950067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.8,3585.8,0
2022-04-17T13:42:21.5251691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.87,3585.87,0
2022-04-17T13:42:28.4360817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.99,3585.99,0
2022-04-17T13:42:35.2958626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.8,3585.8,0
2022-04-17T13:42:42.1561891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.43,3585.43,0
2022-04-17T13:42:49.0559973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.18,3586.18,0
2022-04-17T13:42:55.9369292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.8,3585.8,0
2022-04-17T13:43:02.8268109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.17,3586.17,0
2022-04-17T13:43:09.6967695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.56,3586.56,0
2022-04-17T13:43:16.5674674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.16,3586.16,0
2022-04-17T13:43:23.4672172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.56,3586.56,0
2022-04-17T13:43:30.3375762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.56,3586.56,0
2022-04-17T13:43:37.2173887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.13,3587.13,0
2022-04-17T13:43:44.1283365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.94,3586.94,0
2022-04-17T13:43:50.9980795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.89,3587.89,0
2022-04-17T13:43:57.8987274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.7,3587.7,0
2022-04-17T13:44:04.7885750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.89,3587.89,0
2022-04-17T13:44:11.6692662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.26,3588.26,0
2022-04-17T13:44:18.5292752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.64,3588.64,0
2022-04-17T13:44:25.4190366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.45,3588.45,0
2022-04-17T13:44:32.3498261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.83,3588.83,0
2022-04-17T13:44:39.2596526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.02,3589.02,0
2022-04-17T13:44:46.1202989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.83,3588.83,0
2022-04-17T13:44:53.0002140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.59,3589.59,0
2022-04-17T13:44:59.8901192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.4,3589.4,0
2022-04-17T13:45:06.7906348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.4,3589.4,0
2022-04-17T13:45:13.7209491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.78,3589.78,0
2022-04-17T13:45:20.6509027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.97,3589.97,0
2022-04-17T13:45:27.5314176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.59,3589.59,0
2022-04-17T13:45:34.4321281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.16,3590.16,0
2022-04-17T13:45:41.3218301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.59,3589.59,0
2022-04-17T13:45:48.2125170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.59,3589.59,0
2022-04-17T13:45:55.3317910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.4,3589.4,0
2022-04-17T13:46:02.2321682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.21,3589.21,0
2022-04-17T13:46:09.2022717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.38,3589.38,0
2022-04-17T13:46:16.0931761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.02,3589.02,0
2022-04-17T13:46:23.0028082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.02,3589.02,0
2022-04-17T13:46:29.8929403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.83,3588.83,0
2022-04-17T13:46:36.7534654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.93,3588.93,0
2022-04-17T13:46:43.7042763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.44,3588.44,0
2022-04-17T13:46:50.5745480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.64,3588.64,0
2022-04-17T13:46:57.4641581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.64,3588.64,0
2022-04-17T13:47:04.3444922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.08,3588.08,0
2022-04-17T13:47:14.8650119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.45,3588.45,0
2022-04-17T13:47:21.7845550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.08,3588.08,0
2022-04-17T13:47:28.7456877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.08,3588.08,0
2022-04-17T13:47:35.6653403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.08,3588.08,0
2022-04-17T13:47:42.5357310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.26,3588.26,0
2022-04-17T13:47:49.4455779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.08,3588.08,0
2022-04-17T13:48:00.0362783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.45,3588.45,0
2022-04-17T13:48:06.9560632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.3,3588.3,0
2022-04-17T13:48:13.9571665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.02,3589.02,0
2022-04-17T13:48:20.8574275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.43,3588.43,0
2022-04-17T13:48:27.7567621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.64,3588.64,0
2022-04-17T13:48:34.6370549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.64,3588.64,0
2022-04-17T13:48:41.4978140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.45,3588.45,0
2022-04-17T13:48:48.3777453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.02,3589.02,0
2022-04-17T13:48:55.2677690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.45,3588.45,0
2022-04-17T13:49:02.1681025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.45,3588.45,0
2022-04-17T13:49:09.0579836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.64,3588.64,0
2022-04-17T13:49:15.9385593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.64,3588.64,0
2022-04-17T13:49:22.8192468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.45,3588.45,0
2022-04-17T13:49:29.6986910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.7,3587.7,0
2022-04-17T13:49:36.5793097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.64,3588.64,0
2022-04-17T13:49:43.5994503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.08,3588.08,0
2022-04-17T13:49:50.4897525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.7,3587.7,0
2022-04-17T13:49:57.5104623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.89,3587.89,0
2022-04-17T13:50:04.3800795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.13,3587.13,0
2022-04-17T13:50:11.2504432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.13,3587.13,0
2022-04-17T13:50:18.1407368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.13,3587.13,0
2022-04-17T13:50:25.0211267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.37,3586.37,0
2022-04-17T13:50:31.8915822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.99,3585.99,0
2022-04-17T13:50:38.8312910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.99,3585.99,0
2022-04-17T13:50:45.7312524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-17T13:50:52.7713948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.43,3585.43,0
2022-04-17T13:50:59.6322349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.86,3584.86,0
2022-04-17T13:51:06.6424567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.29,3584.29,0
2022-04-17T13:51:13.5119950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.1,3584.1,0
2022-04-17T13:51:20.3923326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.1,3584.1,0
2022-04-17T13:51:27.2726530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-17T13:51:34.1729948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-17T13:51:41.0494604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.97,3582.97,0
2022-04-17T13:51:47.9433910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.97,3582.97,0
2022-04-17T13:51:54.8132886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.78,3582.78,0
2022-04-17T13:52:01.7235932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-17T13:52:08.6340072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-17T13:52:15.5547827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.21,3582.21,0
2022-04-17T13:52:22.4547994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.26,3581.26,0
2022-04-17T13:52:29.3553421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-17T13:52:36.2449634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.26,3581.26,0
2022-04-17T13:52:43.1055254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.32,3580.32,0
2022-04-17T13:52:49.9906213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.37,3579.37,0
2022-04-17T13:52:56.8908854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.37,3579.37,0
2022-04-17T13:53:03.7505793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.99,3578.99,0
2022-04-17T13:53:10.6910553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.42,3578.42,0
2022-04-17T13:53:17.5509853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.67,3577.67,0
2022-04-17T13:53:24.4418641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.29,3577.29,0
2022-04-17T13:53:31.3113941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.1,3577.1,0
2022-04-17T13:53:38.1820920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.15,3576.15,0
2022-04-17T13:53:45.0518393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.78,3575.78,0
2022-04-17T13:53:51.9224732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.4,3575.4,0
2022-04-17T13:53:58.7823256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.64,3574.64,0
2022-04-17T13:54:05.6533871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.07,3574.07,0
2022-04-17T13:54:12.5529733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.13,3573.13,0
2022-04-17T13:54:19.4528949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.32,3573.32,0
2022-04-17T13:54:26.3338667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.37,3572.37,0
2022-04-17T13:54:33.2034373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.8,3571.8,0
2022-04-17T13:54:40.1041868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.23,3571.23,0
2022-04-17T13:54:46.9941443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.67,3570.67,0
2022-04-17T13:54:53.8747848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.91,3569.91,0
2022-04-17T13:55:00.8044109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.96,3568.96,0
2022-04-17T13:55:07.7051501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.39,3568.39,0
2022-04-17T13:55:14.5950904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.02,3568.02,0
2022-04-17T13:55:21.4749156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.07,3567.07,0
2022-04-17T13:55:28.3654830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.88,3566.88,0
2022-04-17T13:55:35.2454326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.31,3566.31,0
2022-04-17T13:55:42.1961712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.8,3564.8,0
2022-04-17T13:55:52.3560388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.42,3564.42,0
2022-04-17T13:56:02.5164167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.78,3564.78,0
2022-04-17T13:56:09.4173409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.04,3564.04,0
2022-04-17T13:56:16.3967848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.29,3563.29,0
2022-04-17T13:56:23.2908188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.72,3562.72,0
2022-04-17T13:56:30.1973317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.34,3562.34,0
2022-04-17T13:56:37.0879797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.15,3562.15,0
2022-04-17T13:56:43.9881457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.58,3561.58,0
2022-04-17T13:56:50.8678886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.83,3560.83,0
2022-04-17T13:56:57.7488225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.26,3560.26,0
2022-04-17T13:57:04.6291119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.31,3559.31,0
2022-04-17T13:57:11.5086709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.74,3558.74,0
2022-04-17T13:57:18.4186505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.99,3557.99,0
2022-04-17T13:57:25.2788216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.42,3557.42,0
2022-04-17T13:57:32.1690210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.66,3556.66,0
2022-04-17T13:57:39.0298778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.28,3556.28,0
2022-04-17T13:57:45.9298585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.58,3554.58,0
2022-04-17T13:57:52.8306354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.82,3553.82,0
2022-04-17T13:57:59.7099619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.69,3552.69,0
2022-04-17T13:58:06.5910283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.36,3551.36,0
2022-04-17T13:58:13.4607230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.42,3550.42,0
2022-04-17T13:58:20.3507163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.9,3548.9,0
2022-04-17T13:58:27.2513119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.2,3547.2,0
2022-04-17T13:58:34.1109846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.01,3547.01,0
2022-04-17T13:58:40.9722098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.5,3545.5,0
2022-04-17T13:58:47.8617397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.55,3544.55,0
2022-04-17T13:58:54.7616476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.42,3543.42,0
2022-04-17T13:59:01.6524784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.46,3542.46,0
2022-04-17T13:59:08.5324676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.39,3540.39,0
2022-04-17T13:59:15.4127890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.25,3539.25,0
2022-04-17T13:59:22.3332470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.74,3537.74,0
2022-04-17T13:59:29.3232426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.33,3534.33,0
2022-04-17T13:59:36.1930155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.3,3531.3,0
2022-04-17T13:59:43.0837364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.66,3528.66,0
2022-04-17T13:59:49.9441462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.03,3522.03,0
2022-04-17T14:00:00.3747370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.96,3512.96,0
2022-04-17T14:00:07.2747534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.28,3521.28,0
2022-04-17T14:00:14.2351337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.28,3521.28,0
2022-04-17T14:00:21.1046567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.82,3518.82,0
2022-04-17T14:00:28.0052982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.82,3518.82,0
2022-04-17T14:00:34.9151504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.14,3513.14,0
2022-04-17T14:00:41.8050661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.14,3513.14,0
2022-04-17T14:00:48.6853408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.14,3513.14,0
2022-04-17T14:00:55.5757592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.14,3513.14,0
2022-04-17T14:01:02.4766784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-17T14:01:09.3663872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.72,3467.72,0
2022-04-17T14:01:16.2865319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.69,3464.69,0
2022-04-17T14:01:23.1766762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.69,3464.69,0
2022-04-17T14:01:30.1073376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.69,3464.69,0
2022-04-17T14:01:37.1169563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.86,3461.86,0
2022-04-17T14:01:47.4677502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.53,3467.53,0
2022-04-17T14:01:54.3383898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.53,3467.53,0
2022-04-17T14:02:04.4086466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.53,3467.53,0
2022-04-17T14:02:11.3087997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.53,3467.53,0
2022-04-17T14:02:18.2784383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.67,3482.67,0
2022-04-17T14:02:25.1785878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3479.27,3479.27,0
2022-04-17T14:02:32.0389536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3479.45,3479.45,0
2022-04-17T14:02:38.9092944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.51,3485.51,0
2022-04-17T14:02:45.7995865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.89,3485.89,0
2022-04-17T14:02:52.6995396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.89,3485.89,0
2022-04-17T14:02:59.5699029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.89,3485.89,0
2022-04-17T14:03:06.4399189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.89,3485.89,0
2022-04-17T14:03:13.3102475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-17T14:03:20.2007601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.95,3207.95,0
2022-04-17T14:03:27.0905928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.36,3178.36,0
2022-04-17T14:03:33.9910953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.71,3172.71,0
2022-04-17T14:03:40.8812512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.71,3172.71,0
2022-04-17T14:03:47.7819863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.71,3172.71,0
2022-04-17T14:03:54.6820829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.71,3172.71,0
2022-04-17T14:04:01.5619157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-17T14:04:08.4318095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3088.69,3088.69,0
2022-04-17T14:04:15.2924821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.53,3105.53,0
2022-04-17T14:04:22.1631098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.53,3105.53,0
2022-04-17T14:04:29.0826249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3105.53,3105.53,0
2022-04-17T14:04:35.9533281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.06,3082.06,0
2022-04-17T14:04:42.8632992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.06,3082.06,0
2022-04-17T14:04:49.7432918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.06,3082.06,0
2022-04-17T14:04:59.7939139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3082.06,3082.06,0
2022-04-17T14:05:10.1388086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-17T14:05:17.0589505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.01,2960.01,0
2022-04-17T14:05:24.0090655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.01,2960.01,0
2022-04-17T14:05:30.8999226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.68,2958.68,0
2022-04-17T14:05:37.7895687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2958.68,2958.68,0
2022-04-17T14:05:44.6705743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.03,2942.03,0
2022-04-17T14:05:51.5400207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.03,2942.03,0
2022-04-17T14:05:58.4107886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.03,2942.03,0
2022-04-17T14:06:05.3004630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.75,2925.75,0
2022-04-17T14:06:12.2013917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.75,2925.75,0
2022-04-17T14:06:19.0915952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.75,2925.75,0
2022-04-17T14:06:25.9916232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2925.75,2925.75,0
2022-04-17T14:06:32.8818251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-17T14:06:39.8053114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2818.86,2818.86,0
2022-04-17T14:06:46.6617186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2815.05,2815.05,0
2022-04-17T14:06:53.5519083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2815.05,2815.05,0
2022-04-17T14:07:00.4125338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.62,2801.62,0
2022-04-17T14:07:07.2726536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2801.62,2801.62,0
2022-04-17T14:07:14.1927566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.5,2782.5,0
2022-04-17T14:07:21.0633552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.5,2782.5,0
2022-04-17T14:07:27.9530104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.5,2782.5,0
2022-04-17T14:07:34.8536499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2782.5,2782.5,0
2022-04-17T14:07:41.7637228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-17T14:07:48.6641537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2736.33,2736.33,0
2022-04-17T14:07:55.5540255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2727.82,2727.82,0
2022-04-17T14:08:02.4443653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2723.84,2723.84,0
2022-04-17T14:08:09.3048174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2714.57,2714.57,0
2022-04-17T14:08:16.1950586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2711.92,2711.92,0
2022-04-17T14:08:23.0547837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2702.25,2702.25,0
2022-04-17T14:08:29.9454331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2697.16,2697.16,0
2022-04-17T14:08:36.8053457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2696.59,2696.59,0
2022-04-17T14:08:43.6855383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2686.78,2686.78,0
2022-04-17T14:08:50.5762268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685.24,2685.24,0
2022-04-17T14:08:57.4763876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2685.24,2685.24,0
2022-04-17T14:09:04.3566278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.91,2669.91,0
2022-04-17T14:09:11.2464813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2665.18,2665.18,0
2022-04-17T14:09:18.1170312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.64,2660.64,0
2022-04-17T14:09:25.0370219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2655.69,2655.69,0
2022-04-17T14:09:31.9073987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.8,2650.8,0
2022-04-17T14:09:38.8279263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.39,2647.39,0
2022-04-17T14:09:45.7374170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.12,2641.12,0
2022-04-17T14:09:52.6279581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2641.15,2641.15,0
2022-04-17T14:09:59.5384783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2633.95,2633.95,0
2022-04-17T14:10:06.4388720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2633.95,2633.95,0
2022-04-17T14:10:13.3485933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2633.95,2633.95,0
2022-04-17T14:10:20.2288927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2633.95,2633.95,0
2022-04-17T14:10:27.1487165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-17T14:10:34.0295632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2554.67,2554.67,0
2022-04-17T14:10:40.9100048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.12,2543.12,0
2022-04-17T14:10:47.8303171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.12,2543.12,0
2022-04-17T14:10:54.7427404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.12,2543.12,0
2022-04-17T14:11:01.6506594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2543.12,2543.12,0
2022-04-17T14:11:08.5501956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-17T14:11:15.4310193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2490.34,2490.34,0
2022-04-17T14:11:22.2909896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.92,2486.92,0
2022-04-17T14:11:29.2410055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.92,2486.92,0
2022-04-17T14:11:36.1217411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.92,2486.92,0
2022-04-17T14:11:43.0216597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.92,2486.92,0
2022-04-17T14:11:49.9521856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-17T14:11:56.8320893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2447.92,2447.92,0
2022-04-17T14:12:03.7027817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.07,2424.07,0
2022-04-17T14:12:10.6121690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.44,2421.44,0
2022-04-17T14:12:17.5024024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.44,2421.44,0
2022-04-17T14:12:24.4128505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.44,2421.44,0
2022-04-17T14:12:31.3029423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.44,2421.44,0
2022-04-17T14:12:41.3238396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-17T14:12:48.1841187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.6,2355.6,0
2022-04-17T14:12:55.2037998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.35,2349.35,0
2022-04-17T14:13:02.1140422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.51,2339.51,0
2022-04-17T14:13:12.4941096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.51,2339.51,0
2022-04-17T14:13:19.3545218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.91,2321.91,0
2022-04-17T14:13:26.3452579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.91,2321.91,0
2022-04-17T14:13:33.2150049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.42,2309.42,0
2022-04-17T14:13:40.1052900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.42,2309.42,0
2022-04-17T14:13:46.9954732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.39,2292.39,0
2022-04-17T14:13:53.8661472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.39,2292.39,0
2022-04-17T14:14:04.3557175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.39,2292.39,0
2022-04-17T14:14:11.2268350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.39,2292.39,0
2022-04-17T14:14:18.2368687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-17T14:14:25.1366419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.43,2249.43,0
2022-04-17T14:14:32.0071037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.03,2228.03,0
2022-04-17T14:14:38.9172724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.78,2225.78,0
2022-04-17T14:14:45.7776725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.78,2225.78,0
2022-04-17T14:14:52.6480640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.42,2207.42,0
2022-04-17T14:14:59.5075135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.93,2201.93,0
2022-04-17T14:15:06.3881408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.93,2201.93,0
2022-04-17T14:15:13.2684808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.93,2201.93,0
2022-04-17T14:15:20.1687728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.93,2201.93,0
2022-04-17T14:15:27.0385871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-17T14:15:33.8985676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.05,2144.05,0
2022-04-17T14:15:40.7588080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.84,2143.84,0
2022-04-17T14:15:47.6291534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.84,2143.84,0
2022-04-17T14:15:54.5193797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.84,2143.84,0
2022-04-17T14:16:01.3996987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.97,2116.97,0
2022-04-17T14:16:08.2900126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.97,2116.97,0
2022-04-17T14:16:15.1998303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.56,2106.56,0
2022-04-17T14:16:22.0402101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.56,2106.56,0
2022-04-17T14:16:28.9311115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.56,2106.56,0
2022-04-17T14:16:35.8206548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.56,2106.56,0
2022-04-17T14:16:42.7107905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-17T14:16:49.5912319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055.28,2055.28,0
2022-04-17T14:16:56.4516440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.68,2044.68,0
2022-04-17T14:17:03.3213973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.68,2044.68,0
2022-04-17T14:17:10.2023641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.19,2025.19,0
2022-04-17T14:17:17.0827799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.59,2021.59,0
2022-04-17T14:17:23.9483208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.59,2021.59,0
2022-04-17T14:17:30.8478315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.24,2003.24,0
2022-04-17T14:17:37.7078350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.75,1997.75,0
2022-04-17T14:17:44.5585387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.75,1997.75,0
2022-04-17T14:17:51.4586727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.69,1984.69,0
2022-04-17T14:17:58.3788936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.69,1984.69,0
2022-04-17T14:18:05.2685238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.69,1984.69,0
2022-04-17T14:18:12.1384563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.66,1956.66,0
2022-04-17T14:18:19.0093002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.74,1948.74,0
2022-04-17T14:18:25.8998832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.06,1943.06,0
2022-04-17T14:18:32.7891351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.23,1933.23,0
2022-04-17T14:18:39.6794034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.79,1926.79,0
2022-04-17T14:18:46.6704656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.08,1918.08,0
2022-04-17T14:18:53.5403309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1910.89,1910.89,0
2022-04-17T14:19:00.4208494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.32,1903.32,0
2022-04-17T14:19:07.3109662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.37,1895.37,0
2022-04-17T14:19:14.2009041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.13,1889.13,0
2022-04-17T14:19:21.1006739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.99,1880.99,0
2022-04-17T14:19:27.9909839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.66,1872.66,0
2022-04-17T14:19:34.8612140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.34,1864.34,0
2022-04-17T14:19:41.7417000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.53,1857.53,0
2022-04-17T14:19:48.6359786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.9,1850.9,0
2022-04-17T14:19:55.5025742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.24,1841.24,0
2022-04-17T14:20:02.4128465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.01,1835.01,0
2022-04-17T14:20:09.3030187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.68,1826.68,0
2022-04-17T14:20:16.1625462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.3,1819.3,0
2022-04-17T14:20:23.0335677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.54,1811.54,0
2022-04-17T14:20:29.8829939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.58,1804.58,0
2022-04-17T14:20:36.7539898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.78,1796.78,0
2022-04-17T14:20:43.6179312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.83,1788.83,0
2022-04-17T14:20:50.5135496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.45,1781.45,0
2022-04-17T14:20:57.3838366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.56,1772.56,0
2022-04-17T14:21:04.2644110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.61,1764.61,0
2022-04-17T14:21:11.1346513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.85,1756.85,0
2022-04-17T14:21:18.0649453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.96,1747.96,0
2022-04-17T14:21:24.9554230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.09,1742.09,0
2022-04-17T14:21:31.8550232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.09,1742.09,0
2022-04-17T14:21:38.7360355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.76,1726.76,0
2022-04-17T14:21:45.6161115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.76,1726.76,0
2022-04-17T14:21:52.4954923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.61,1708.61,0
2022-04-17T14:21:59.3662126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.6,1708.6,0
2022-04-17T14:22:06.2765154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.95,1691.95,0
2022-04-17T14:22:13.1370693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.95,1691.95,0
2022-04-17T14:22:19.9970264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.08,1672.08,0
2022-04-17T14:22:26.8771294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.81,1669.81,0
2022-04-17T14:22:33.7177991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.81,1669.81,0
2022-04-17T14:22:40.5770697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.81,1669.81,0
2022-04-17T14:22:47.4277832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.81,1669.81,0
2022-04-17T14:22:54.2881564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-17T14:23:01.1585218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.95,1617.95,0
2022-04-17T14:23:08.0388399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.39,1610.39,0
2022-04-17T14:23:14.9089292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.03,1606.03,0
2022-04-17T14:23:21.7988302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.98,1599.98,0
2022-04-17T14:23:28.6593236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.68,1594.68,0
2022-04-17T14:23:35.5493080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.76,1589.76,0
2022-04-17T14:23:42.3990531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.08,1584.08,0
2022-04-17T14:23:49.2798935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.16,1579.16,0
2022-04-17T14:23:56.1399389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.05,1574.05,0
2022-04-17T14:24:03.0097256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.56,1568.56,0
2022-04-17T14:24:09.9199868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.27,1563.27,0
2022-04-17T14:24:16.7904852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.29,1559.29,0
2022-04-17T14:24:23.6407017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.32,1555.32,0
2022-04-17T14:24:30.5007323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.72,1551.72,0
2022-04-17T14:24:37.3613849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.07,1549.07,0
2022-04-17T14:24:44.2412102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.99,1546.99,0
2022-04-17T14:24:51.1115735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.67,1545.67,0
2022-04-17T14:24:57.9824133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.72,1544.72,0
2022-04-17T14:25:04.8525096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.91,1544.91,0
2022-04-17T14:25:11.7528703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.86,1545.86,0
2022-04-17T14:25:18.6127096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.75,1547.75,0
2022-04-17T14:25:25.4926735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.34,1551.34,0
2022-04-17T14:25:32.3432932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.32,1555.32,0
2022-04-17T14:25:39.2131364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.67,1559.67,0
2022-04-17T14:25:46.0630066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.73,1565.73,0
2022-04-17T14:25:52.9640511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.35,1572.35,0
2022-04-17T14:25:59.8142604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.22,1577.22,0
2022-04-17T14:26:06.6736785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.21,1580.21,0
2022-04-17T14:26:13.5543087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.55,1582.55,0
2022-04-17T14:26:20.4542562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.76,1580.76,0
2022-04-17T14:26:27.9549465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.76,1580.76,0
2022-04-17T14:26:34.8046688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.05,1567.05,0
2022-04-17T14:26:41.7953819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.05,1567.05,0
2022-04-17T14:26:48.6750672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.05,1567.05,0
2022-04-17T14:26:55.5260729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.54,1537.54,0
2022-04-17T14:27:02.4062273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.01,1529.01,0
2022-04-17T14:27:09.2656311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.72,1530.72,0
2022-04-17T14:27:16.1258817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.72,1530.72,0
2022-04-17T14:27:22.9867722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.72,1530.72,0
2022-04-17T14:27:32.8967790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.72,1530.72,0
2022-04-17T14:27:39.7567128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-17T14:27:46.7573391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.81,1476.81,0
2022-04-17T14:27:53.6072236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.24,1472.24,0
2022-04-17T14:28:00.4881450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.24,1465.24,0
2022-04-17T14:28:10.8077427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.13,1460.13,0
2022-04-17T14:28:17.6685166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.02,1455.02,0
2022-04-17T14:28:24.6589001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.05,1451.05,0
2022-04-17T14:28:31.5382794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.32,1446.32,0
2022-04-17T14:28:38.3894286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.78,1441.78,0
2022-04-17T14:28:45.2694209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.8,1437.8,0
2022-04-17T14:28:52.1294616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.02,1434.02,0
2022-04-17T14:28:59.0400446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.99,1430.99,0
2022-04-17T14:29:05.9196241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.07,1426.07,0
2022-04-17T14:29:16.7038243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1423.99,0
2022-04-17T14:29:23.5606611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.15,1421.15,0
2022-04-17T14:29:30.5707904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.83,1419.83,0
2022-04-17T14:29:37.4713432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.2,1420.2,0
2022-04-17T14:29:44.3364676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.39,1420.39,0
2022-04-17T14:29:51.2264507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.96,1413.96,0
2022-04-17T14:29:58.0968500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.01,1413.01,0
2022-04-17T14:30:04.9566364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.74,1410.74,0
2022-04-17T14:30:11.8070366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.66,1408.66,0
2022-04-17T14:30:18.7172359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.58,1406.58,0
2022-04-17T14:30:29.0373020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.23,1405.23,0
2022-04-17T14:30:35.9074713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.74,1403.74,0
2022-04-17T14:30:42.8976885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.42,1402.42,0
2022-04-17T14:30:49.7577548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.51,1400.51,0
2022-04-17T14:30:56.6081851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.34,1400.34,0
2022-04-17T14:31:03.4686508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.06,1398.06,0
2022-04-17T14:31:10.3286025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.1,1396.1,0
2022-04-17T14:31:17.1985512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.06,1398.06,0
2022-04-17T14:31:24.0493051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.58,1399.58,0
2022-04-17T14:31:30.9289355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.28,1394.28,0
2022-04-17T14:31:37.7692644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.14,1393.14,0
2022-04-17T14:31:44.6299363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.77,1392.77,0
2022-04-17T14:31:51.4796957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.2,1392.2,0
2022-04-17T14:31:58.3501333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.09,1394.09,0
2022-04-17T14:32:05.1904562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.01,1392.01,0
2022-04-17T14:32:12.0408173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.31,1390.31,0
2022-04-17T14:32:18.9111229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.5,1390.5,0
2022-04-17T14:32:25.7708763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.31,1390.31,0
2022-04-17T14:32:32.6112151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.25,1391.25,0
2022-04-17T14:32:39.4619147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.74,1389.74,0
2022-04-17T14:32:46.3122115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.5,1390.5,0
2022-04-17T14:32:53.1722711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.5,1390.5,0
2022-04-17T14:33:00.0223540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.68,1390.68,0
2022-04-17T14:33:06.8826628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.31,1390.31,0
2022-04-17T14:33:13.7229111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.25,1391.25,0
2022-04-17T14:33:20.5833203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.31,1390.31,0
2022-04-17T14:33:27.4235699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.01,1392.01,0
2022-04-17T14:33:34.3134104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.25,1391.25,0
2022-04-17T14:33:41.1838238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.01,1392.01,0
2022-04-17T14:33:48.0437015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.68,1390.68,0
2022-04-17T14:33:54.8841508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.82,1391.82,0
2022-04-17T14:34:01.7542552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.82,1391.82,0
2022-04-17T14:34:08.6144068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.25,1391.25,0
2022-04-17T14:34:15.4844870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.25,1391.25,0
2022-04-17T14:34:22.3445439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.2,1392.2,0
2022-04-17T14:34:29.2455528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.82,1391.82,0
2022-04-17T14:34:36.0951520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.82,1391.82,0
2022-04-17T14:34:42.9659027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.58,1392.58,0
2022-04-17T14:34:49.8353726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.58,1392.58,0
2022-04-17T14:34:56.6764873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.01,1392.01,0
2022-04-17T14:35:03.5557528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.96,1392.96,0
2022-04-17T14:35:10.4268653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.9,1393.9,0
2022-04-17T14:35:17.2763500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.2,1392.2,0
2022-04-17T14:35:24.1265376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.52,1393.52,0
2022-04-17T14:35:30.9665928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.71,1393.71,0
2022-04-17T14:35:37.8377602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.77,1392.77,0
2022-04-17T14:35:44.7178171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.33,1393.33,0
2022-04-17T14:35:51.5778765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.14,1393.14,0
2022-04-17T14:35:58.4277535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.58,1392.58,0
2022-04-17T14:36:05.2880612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.39,1392.39,0
2022-04-17T14:36:18.2908861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.58,1392.58,0
2022-04-17T14:36:28.5085408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.77,1392.77,0
2022-04-17T14:36:39.0094857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.96,1392.96,0
2022-04-17T14:36:49.2392090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.71,1393.71,0
2022-04-17T14:36:59.4601475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.33,1393.33,0
2022-04-17T14:37:09.6803587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.09,1394.09,0
2022-04-17T14:37:19.9101399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.04,1395.04,0
2022-04-17T14:37:30.1212555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.04,1395.04,0
2022-04-17T14:37:40.3210284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.98,1395.98,0
2022-04-17T14:37:50.5811912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.85,1394.85,0
2022-04-17T14:38:00.8119640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.6,1395.6,0
2022-04-17T14:38:11.0526374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.17,1396.17,0
2022-04-17T14:38:21.2824716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.5,1397.5,0
2022-04-17T14:38:31.5129539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.63,1398.63,0
2022-04-17T14:38:41.7031300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.58,1399.58,0
2022-04-17T14:38:51.9531998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.77,1399.77,0
2022-04-17T14:39:02.1736780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.23,1402.23,0
2022-04-17T14:39:12.4246371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.61,1402.61,0
2022-04-17T14:39:22.6549978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.74,1403.74,0
2022-04-17T14:39:32.9051497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.88,1404.88,0
2022-04-17T14:39:43.1147782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.2,1406.2,0
2022-04-17T14:39:53.3252670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.9,1407.9,0
2022-04-17T14:40:03.5357168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.8,1409.8,0
2022-04-17T14:40:13.7361243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.18,1410.18,0
2022-04-17T14:40:24.0862976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.26,1412.26,0
2022-04-17T14:40:34.3165643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.39,1413.39,0
2022-04-17T14:40:44.5371466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.91,1414.91,0
2022-04-17T14:40:54.7674789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.42,1416.42,0
2022-04-17T14:41:05.1372743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.37,1417.37,0
2022-04-17T14:41:15.3685411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.07,1419.07,0
2022-04-17T14:41:25.5881702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.15,1421.15,0
2022-04-17T14:41:35.8289105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.91,1421.91,0
2022-04-17T14:41:46.0585792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.85,1422.85,0
2022-04-17T14:41:56.2792099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.75,1424.75,0
2022-04-17T14:42:06.5046816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.45,1426.45,0
2022-04-17T14:42:16.7249651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.77,1427.77,0
2022-04-17T14:42:26.9648598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.29,1429.29,0
2022-04-17T14:42:37.1857444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.86,1429.86,0
2022-04-17T14:42:47.4062124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.94,1431.94,0
2022-04-17T14:42:57.6359211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.88,1432.88,0
2022-04-17T14:43:07.8567456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.83,1433.83,0
2022-04-17T14:43:18.1066128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.15,1435.15,0
2022-04-17T14:43:28.3270210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.05,1437.05,0
2022-04-17T14:43:38.6380241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.75,1438.75,0
2022-04-17T14:43:48.8578851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.51,1439.51,0
2022-04-17T14:43:59.0931142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1441.4,0
2022-04-17T14:44:09.3085767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.29,1443.29,0
2022-04-17T14:44:19.4989308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.37,1445.37,0
2022-04-17T14:44:29.7196118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.05,1451.05,0
2022-04-17T14:44:39.9498881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.4,1448.4,0
2022-04-17T14:44:50.1896782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.54,1449.54,0
2022-04-17T14:45:00.4105251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.48,1457.48,0
2022-04-17T14:45:10.6306330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.48,1457.48,0
2022-04-17T14:45:20.8607897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.7,1460.7,0
2022-04-17T14:45:53.6514788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.62,1465.62,0
2022-04-17T14:46:04.1322283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.92,1470.92,0
2022-04-17T14:46:14.6230152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.06,1472.06,0
2022-04-17T14:46:24.8425161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.84,1475.84,0
2022-04-17T14:46:35.0435037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.62,1479.62,0
2022-04-17T14:46:45.2740242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.73,1477.73,0
2022-04-17T14:46:55.4834106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.22,1476.22,0
2022-04-17T14:47:05.7041312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.24,1482.24,0
2022-04-17T14:47:15.9149974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.76,1480.76,0
2022-04-17T14:47:26.1553073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.22,1483.22,0
2022-04-17T14:47:36.5651114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.65,1482.65,0
2022-04-17T14:47:46.8650117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.79,1490.79,0
2022-04-17T14:47:57.0962778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.82,1493.82,0
2022-04-17T14:48:07.3163725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.95,1487.95,0
2022-04-17T14:48:17.5365578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.49,1492.49,0
2022-04-17T14:48:27.7768230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.03,1497.03,0
2022-04-17T14:48:38.0072731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.82,1500.82,0
2022-04-17T14:48:48.2271452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.28,1510.28,0
2022-04-17T14:48:58.4774106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.87,1506.87,0
2022-04-17T14:49:08.7078249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.39,1501.39,0
2022-04-17T14:49:18.9389026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.66,1503.66,0
2022-04-17T14:49:29.1784880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.01,1508.01,0
2022-04-17T14:49:39.4286463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.25,1507.25,0
2022-04-17T14:49:49.6998544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.17,1512.17,0
2022-04-17T14:49:59.9201737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.23,1518.23,0
2022-04-17T14:50:10.1404098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.23,1518.23,0
2022-04-17T14:50:20.3508130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.88,1534.88,0
2022-04-17T14:50:30.5710046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.88,1534.88,0
2022-04-17T14:50:40.8006037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.66,1524.66,0
2022-04-17T14:50:51.0516189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.31,1534.31,0
2022-04-17T14:51:01.2714635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.83,1528.83,0
2022-04-17T14:51:11.5020203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.93,1519.93,0
2022-04-17T14:51:21.7427169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.04,1525.04,0
2022-04-17T14:51:31.9827885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.1,1531.1,0
2022-04-17T14:51:42.2433407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.61,1532.61,0
2022-04-17T14:51:52.5031714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.58,1536.58,0
2022-04-17T14:52:02.7341184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.58,1536.58,0
2022-04-17T14:52:12.9543929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.74,1526.74,0
2022-04-17T14:52:23.1846019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.74,1526.74,0
2022-04-17T14:52:33.4343513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.02,1536.02,0
2022-04-17T14:52:43.6545883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.94,1540.94,0
2022-04-17T14:52:53.8850285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.94,1540.94,0
2022-04-17T14:53:04.1153031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.07,1535.07,0
2022-04-17T14:53:14.3759579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.34,1530.34,0
2022-04-17T14:53:24.5963836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.34,1530.34,0
2022-04-17T14:53:34.8162971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.85,1538.85,0
2022-04-17T14:53:45.0372134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.28,1545.28,0
2022-04-17T14:53:55.2575058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.24,1553.24,0
2022-04-17T14:54:05.4974873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.1,1552.1,0
2022-04-17T14:54:15.7176183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.13,1555.13,0
2022-04-17T14:54:25.9236229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.13,1555.13,0
2022-04-17T14:54:36.1537043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.75,1554.75,0
2022-04-17T14:54:46.3840486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.83,1549.83,0
2022-04-17T14:54:56.6039890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.83,1549.83,0
2022-04-17T14:55:06.8242658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.16,1558.16,0
2022-04-17T14:55:17.0342735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.7,1548.7,0
2022-04-17T14:55:27.2449057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.7,1548.7,0
2022-04-17T14:55:37.4652456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.59,1564.59,0
2022-04-17T14:55:47.6861415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.64,1563.64,0
2022-04-17T14:55:57.9056645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.64,1563.64,0
2022-04-17T14:56:08.1460506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.97,1557.97,0
2022-04-17T14:56:18.3767508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.43,1560.43,0
2022-04-17T14:56:28.5974244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.54,1558.54,0
2022-04-17T14:56:38.8172388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.18,1561.18,0
2022-04-17T14:56:49.0274815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.08,1563.08,0
2022-04-17T14:56:59.2275859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.56,1561.56,0
2022-04-17T14:57:09.4588434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.98,1567.98,0
2022-04-17T14:57:19.7091279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568,1568,0
2022-04-17T14:57:29.9290027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.65,1584.65,0
2022-04-17T14:57:40.1498326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.65,1584.65,0
2022-04-17T14:57:50.3792231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.65,1584.65,0
2022-04-17T14:58:00.6196577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.29,1566.29,0
2022-04-17T14:58:10.8506893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.1,1566.1,0
2022-04-17T14:58:21.0706341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.1,1566.1,0
2022-04-17T14:58:31.3014429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.16,1572.16,0
2022-04-17T14:58:41.5313948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.16,1572.16,0
2022-04-17T14:58:51.7812747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.24,1567.24,0
2022-04-17T14:59:02.0117130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.24,1567.24,0
2022-04-17T14:59:12.2318079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.84,1570.84,0
2022-04-17T14:59:22.4522990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.1,1566.1,0
2022-04-17T14:59:32.6729475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.11,1573.11,0
2022-04-17T14:59:42.9337096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.05,1581.05,0
2022-04-17T14:59:53.1739818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.11,1573.11,0
2022-04-17T15:00:03.3941087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.19,1568.19,0
2022-04-17T15:00:13.6239061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.03,1578.03,0
2022-04-17T15:00:23.9047319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.54,1579.54,0
2022-04-17T15:00:34.1247932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.35,1579.35,0
2022-04-17T15:00:44.3450614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.03,1578.03,0
2022-04-17T15:00:54.5759023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.24,1574.24,0
2022-04-17T15:01:04.8654453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575,1575,0
2022-04-17T15:01:15.1357205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.65,1577.65,0
2022-04-17T15:01:25.3899327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.7,1583.7,0
2022-04-17T15:01:35.6169930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.11,1587.11,0
2022-04-17T15:01:45.8569684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.11,1587.11,0
2022-04-17T15:01:56.0975172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.11,1587.11,0
2022-04-17T15:02:06.3476497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.59,1578.59,0
2022-04-17T15:02:16.5779244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.87,1587.87,0
2022-04-17T15:02:26.8082749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.35,1579.35,0
2022-04-17T15:02:37.0384220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.84,1584.84,0
2022-04-17T15:02:47.2988445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.52,1590.52,0
2022-04-17T15:02:57.5090465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.24,1581.24,0
2022-04-17T15:03:07.7395135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.24,1581.24,0
2022-04-17T15:03:17.9598863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.57,1582.57,0
2022-04-17T15:03:28.2002901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.57,1582.57,0
2022-04-17T15:03:38.4413204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596,1596,0
2022-04-17T15:03:48.6615633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-17T15:03:58.9011074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.49,1601.49,0
2022-04-17T15:04:09.1221159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-17T15:04:19.3622654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.09,1598.09,0
2022-04-17T15:04:29.5822639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.09,1598.09,0
2022-04-17T15:04:39.8127211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1617.39,0
2022-04-17T15:04:50.0332820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.47,1626.47,0
2022-04-17T15:05:00.2830999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.25,1623.25,0
2022-04-17T15:05:10.5038672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.58,1631.58,0
2022-04-17T15:05:20.7543483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.23,1634.23,0
2022-04-17T15:05:30.9743212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.85,1633.85,0
2022-04-17T15:05:41.2049360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1634.04,0
2022-04-17T15:05:51.4446221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.07,1630.07,0
2022-04-17T15:06:01.6657106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.12,1636.12,0
2022-04-17T15:06:11.9254009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.55,1635.55,0
2022-04-17T15:06:22.1456657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.74,1635.74,0
2022-04-17T15:06:32.4062318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.18,1635.18,0
2022-04-17T15:06:42.6313596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-17T15:06:52.8615175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.42,1634.42,0
2022-04-17T15:07:03.0927653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634,1634,0
2022-04-17T15:07:13.3121231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.72,1632.72,0
2022-04-17T15:07:23.5326394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.77,1631.77,0
2022-04-17T15:07:33.7536301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.63,1630.63,0
2022-04-17T15:07:43.9835930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.5,1629.5,0
2022-04-17T15:07:54.2241726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.5,1629.5,0
2022-04-17T15:08:04.4738641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.74,1628.74,0
2022-04-17T15:08:14.6946663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.42,1627.42,0
2022-04-17T15:08:24.9049371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.42,1627.42,0
2022-04-17T15:08:35.1447057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.96,1627.96,0
2022-04-17T15:08:45.3955431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.8,1627.8,0
2022-04-17T15:08:55.6261808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.42,1627.42,0
2022-04-17T15:09:05.8564847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.42,1627.42,0
2022-04-17T15:09:16.0866300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.23,1627.23,0
2022-04-17T15:09:26.3271775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.61,1627.61,0
2022-04-17T15:09:36.5571592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.98,1627.98,0
2022-04-17T15:09:46.9779895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.55,1628.55,0
2022-04-17T15:09:57.2579763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.74,1628.74,0
2022-04-17T15:10:07.4778469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.88,1629.88,0
2022-04-17T15:10:17.6982820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.07,1630.07,0
2022-04-17T15:10:27.9283100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.82,1630.82,0
2022-04-17T15:10:38.1390875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.96,1631.96,0
2022-04-17T15:10:48.3596329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.72,1632.72,0
2022-04-17T15:10:58.5830476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.85,1633.85,0
2022-04-17T15:11:08.8402428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.64,1637.64,0
2022-04-17T15:11:19.0607191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.72,1639.72,0
2022-04-17T15:11:29.3007046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1643.5,0
2022-04-17T15:11:39.5315254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.61,1641.61,0
2022-04-17T15:11:49.7518196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.23,1641.23,0
2022-04-17T15:11:59.9916314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.69,1643.69,0
2022-04-17T15:12:10.2423301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.48,1647.48,0
2022-04-17T15:12:20.4927968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.31,1650.31,0
2022-04-17T15:12:30.7232535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.15,1653.15,0
2022-04-17T15:12:40.9927024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.13,1657.13,0
2022-04-17T15:12:51.2036250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.53,1660.53,0
2022-04-17T15:13:01.4635248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.29,1661.29,0
2022-04-17T15:13:11.6841829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.18,1663.18,0
2022-04-17T15:13:21.9046914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.24,1662.24,0
2022-04-17T15:13:32.1151746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-17T15:13:42.3445945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-17T15:13:52.5654304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.35,1667.35,0
2022-04-17T15:14:02.7955080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.1,1668.1,0
2022-04-17T15:14:13.0257451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.24,1669.24,0
2022-04-17T15:14:23.2563779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.87,1670.87,0
2022-04-17T15:14:33.4970950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.89,1671.89,0
2022-04-17T15:14:43.7169397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.83,1672.83,0
2022-04-17T15:14:53.9472480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.97,1673.97,0
2022-04-17T15:15:04.1873397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.1,1675.1,0
2022-04-17T15:15:14.4379781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.05,1676.05,0
2022-04-17T15:15:24.6781608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.62,1676.62,0
2022-04-17T15:15:34.9391330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.7,1678.7,0
2022-04-17T15:15:45.1690589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.4,1680.4,0
2022-04-17T15:15:55.3897407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.54,1681.54,0
2022-04-17T15:16:05.6095357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.29,1682.29,0
2022-04-17T15:16:15.8198140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.19,1684.19,0
2022-04-17T15:16:26.0602013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.27,1686.27,0
2022-04-17T15:16:36.2904011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.21,1687.21,0
2022-04-17T15:16:46.5513249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.73,1688.73,0
2022-04-17T15:16:56.7910965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.81,1690.81,0
2022-04-17T15:17:07.0415161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.51,1692.51,0
2022-04-17T15:17:17.2716634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.65,1693.65,0
2022-04-17T15:17:27.5219270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.35,1695.35,0
2022-04-17T15:17:37.7821058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.87,1696.87,0
2022-04-17T15:17:48.0225158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.19,1698.19,0
2022-04-17T15:17:58.2632163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.27,1700.27,0
2022-04-17T15:18:08.4930808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.98,1701.98,0
2022-04-17T15:18:18.7235489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.92,1702.92,0
2022-04-17T15:18:28.9842451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.81,1704.81,0
2022-04-17T15:18:39.2246458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.71,1706.71,0
2022-04-17T15:18:49.4845156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.84,1707.84,0
2022-04-17T15:18:59.7100264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.98,1708.98,0
2022-04-17T15:19:09.9498894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.87,1710.87,0
2022-04-17T15:19:20.2205639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.38,1712.38,0
2022-04-17T15:19:30.4608034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.28,1714.28,0
2022-04-17T15:19:40.7308722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.36,1716.36,0
2022-04-17T15:19:51.0013785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.06,1718.06,0
2022-04-17T15:20:01.2520143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.14,1720.14,0
2022-04-17T15:20:11.4921323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.84,1721.84,0
2022-04-17T15:20:21.7222691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.93,1723.93,0
2022-04-17T15:20:31.9830892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.82,1725.82,0
2022-04-17T15:20:42.2232339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.85,1728.85,0
2022-04-17T15:20:52.4637568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.93,1730.93,0
2022-04-17T15:21:02.7239951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.01,1733.01,0
2022-04-17T15:21:12.9739569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.47,1735.47,0
2022-04-17T15:21:23.2245020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.74,1737.74,0
2022-04-17T15:21:33.4854292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.82,1739.82,0
2022-04-17T15:21:43.7251214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.34,1741.34,0
2022-04-17T15:21:53.9659671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.23,1743.23,0
2022-04-17T15:22:04.5758044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.5,1745.5,0
2022-04-17T15:22:14.8461796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.2,1747.2,0
2022-04-17T15:22:25.3462546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.09,1749.09,0
2022-04-17T15:22:35.5869587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.61,1750.61,0
2022-04-17T15:22:45.8371710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.31,1752.31,0
2022-04-17T15:22:56.0677479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.01,1754.01,0
2022-04-17T15:23:06.3174396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.34,1755.34,0
2022-04-17T15:23:16.5679037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.04,1757.04,0
2022-04-17T15:23:26.8284973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.37,1758.37,0
2022-04-17T15:23:37.0685543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.26,1760.26,0
2022-04-17T15:23:47.3296427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.15,1762.15,0
2022-04-17T15:23:57.5997681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.1,1763.1,0
2022-04-17T15:24:07.8502729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.8,1764.8,0
2022-04-17T15:24:18.1000493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.07,1767.07,0
2022-04-17T15:24:28.3505287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.15,1769.15,0
2022-04-17T15:24:38.5806965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.29,1770.29,0
2022-04-17T15:24:48.8207526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.99,1771.99,0
2022-04-17T15:24:59.0316750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.07,1774.07,0
2022-04-17T15:25:09.2316744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.78,1775.78,0
2022-04-17T15:25:19.4755903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.1,1777.1,0
2022-04-17T15:25:29.6926379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.8,1778.8,0
2022-04-17T15:25:39.9527754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.7,1780.7,0
2022-04-17T15:25:50.2131094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.21,1782.21,0
2022-04-17T15:26:00.4430406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.91,1783.91,0
2022-04-17T15:26:10.6740948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.62,1785.62,0
2022-04-17T15:26:20.9243332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.32,1787.32,0
2022-04-17T15:26:31.1647737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.4,1789.4,0
2022-04-17T15:26:41.3950702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.29,1791.29,0
2022-04-17T15:26:51.6552631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793,1793,0
2022-04-17T15:27:01.9157285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.89,1794.89,0
2022-04-17T15:27:12.1756476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.54,1797.54,0
2022-04-17T15:27:22.4265266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.48,1798.48,0
2022-04-17T15:27:32.6662069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.38,1800.38,0
2022-04-17T15:27:42.9265634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.27,1802.27,0
2022-04-17T15:27:53.1769232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.97,1803.97,0
2022-04-17T15:28:03.4273226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.24,1806.24,0
2022-04-17T15:28:13.6778663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.57,1807.57,0
2022-04-17T15:28:23.9181903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.89,1808.89,0
2022-04-17T15:28:34.1582280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.22,1810.22,0
2022-04-17T15:28:44.3990822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.73,1811.73,0
2022-04-17T15:28:54.6287865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.87,1812.87,0
2022-04-17T15:29:04.8794852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814,1814,0
2022-04-17T15:29:15.1300852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.46,1816.46,0
2022-04-17T15:29:25.3703300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.15,1818.15,0
2022-04-17T15:29:35.6305849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.73,1818.73,0
2022-04-17T15:29:45.8803836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.25,1820.25,0
2022-04-17T15:29:56.1010578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.76,1821.76,0
2022-04-17T15:30:06.3211108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.65,1823.65,0
2022-04-17T15:30:16.5515975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.17,1825.17,0
2022-04-17T15:30:26.8219348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.71,1829.71,0
2022-04-17T15:30:37.0825027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.39,1835.39,0
2022-04-17T15:30:47.3523323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.71,1836.71,0
2022-04-17T15:30:57.6226620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.98,1838.98,0
2022-04-17T15:31:07.8734762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.95,1842.95,0
2022-04-17T15:31:18.1286530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.9,1843.9,0
2022-04-17T15:31:28.3588679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.17,1846.17,0
2022-04-17T15:31:38.5987265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.01,1849.01,0
2022-04-17T15:31:48.8495947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.09,1851.09,0
2022-04-17T15:31:59.1098448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.93,1853.93,0
2022-04-17T15:32:09.3697714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.66,1851.66,0
2022-04-17T15:32:19.6000847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.77,1856.77,0
2022-04-17T15:32:29.8511050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.42,1859.42,0
2022-04-17T15:32:40.1009399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.12,1861.12,0
2022-04-17T15:32:50.3317703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.01,1863.01,0
2022-04-17T15:33:00.5619391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.96,1863.96,0
2022-04-17T15:33:10.7820224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.66,1865.66,0
2022-04-17T15:33:21.0022062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.56,1867.56,0
2022-04-17T15:33:31.2231453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.88,1868.88,0
2022-04-17T15:33:41.4529485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.02,1870.02,0
2022-04-17T15:33:51.6838307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.34,1871.34,0
2022-04-17T15:34:01.9235620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.29,1872.29,0
2022-04-17T15:34:12.1537092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.42,1873.42,0
2022-04-17T15:34:22.4039328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.99,1873.99,0
2022-04-17T15:34:32.6351575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.88,1875.88,0
2022-04-17T15:34:42.8753084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.02,1877.02,0
2022-04-17T15:34:53.1057548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.77,1877.77,0
2022-04-17T15:35:03.3455395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.91,1878.91,0
2022-04-17T15:35:13.5756553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.8,1880.8,0
2022-04-17T15:35:23.8058853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.32,1882.32,0
2022-04-17T15:35:34.0567162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.64,1883.64,0
2022-04-17T15:35:44.2871549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.15,1885.15,0
2022-04-17T15:35:54.5172127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.67,1886.67,0
2022-04-17T15:36:04.7475624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.8,1887.8,0
2022-04-17T15:36:14.9776980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.13,1889.13,0
2022-04-17T15:36:25.2087860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.02,1891.02,0
2022-04-17T15:36:35.4683858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.53,1892.53,0
2022-04-17T15:36:45.7189483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.05,1894.05,0
2022-04-17T15:36:55.9391940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.75,1895.75,0
2022-04-17T15:37:06.1694654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.08,1897.08,0
2022-04-17T15:37:16.4003635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.35,1899.35,0
2022-04-17T15:37:26.6406054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.94,1906.94,0
2022-04-17T15:37:36.8905526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.59,1905.59,0
2022-04-17T15:37:47.1309470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.65,1904.65,0
2022-04-17T15:37:57.3812802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.54,1906.54,0
2022-04-17T15:38:07.6314700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.62,1908.62,0
2022-04-17T15:38:17.8824400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1910.7,1910.7,0
2022-04-17T15:38:28.1323033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.13,1914.13,0
2022-04-17T15:38:38.3970069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.11,1914.11,0
2022-04-17T15:38:48.6332887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.62,1915.62,0
2022-04-17T15:38:58.8731844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.51,1917.51,0
2022-04-17T15:39:09.1237211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.03,1919.03,0
2022-04-17T15:39:19.4035645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.35,1920.35,0
2022-04-17T15:39:29.6543368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.24,1922.24,0
2022-04-17T15:39:39.9344084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.19,1923.19,0
2022-04-17T15:39:50.1852123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924.7,1924.7,0
2022-04-17T15:40:00.4649292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.03,1926.03,0
2022-04-17T15:40:10.6951595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.35,1927.35,0
2022-04-17T15:40:20.9254703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.49,1928.49,0
2022-04-17T15:40:31.1962524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1929.81,1929.81,0
2022-04-17T15:40:41.4466185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.33,1931.33,0
2022-04-17T15:40:51.6972590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.84,1932.84,0
2022-04-17T15:41:01.9570806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.98,1933.98,0
2022-04-17T15:41:12.1970915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.49,1935.49,0
2022-04-17T15:41:22.4473386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.19,1937.19,0
2022-04-17T15:41:32.6784369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.52,1938.52,0
2022-04-17T15:41:42.9088988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.65,1939.65,0
2022-04-17T15:41:53.1484241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.79,1940.79,0
2022-04-17T15:42:03.3995184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.92,1941.92,0
2022-04-17T15:42:13.6296121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.49,1942.49,0
2022-04-17T15:42:23.8596528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.87,1942.87,0
2022-04-17T15:42:34.1005810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.25,1943.25,0
2022-04-17T15:42:44.3433392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.01,1944.01,0
2022-04-17T15:42:54.5710885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.57,1944.57,0
2022-04-17T15:43:04.8107391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.76,1944.76,0
2022-04-17T15:43:15.0417293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.52,1945.52,0
2022-04-17T15:43:25.2515863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.28,1946.28,0
2022-04-17T15:43:35.4591371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.03,1947.03,0
2022-04-17T15:43:45.6867867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.79,1947.79,0
2022-04-17T15:43:55.9071053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.17,1948.17,0
2022-04-17T15:44:06.1281282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.28,1953.28,0
2022-04-17T15:44:16.3585358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.12,1949.12,0
2022-04-17T15:44:26.5881758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.49,1949.49,0
2022-04-17T15:44:36.8187433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.87,1949.87,0
2022-04-17T15:44:47.0394599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.44,1950.44,0
2022-04-17T15:44:57.2699148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.14,1959.14,0
2022-04-17T15:45:07.4894983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.39,1951.39,0
2022-04-17T15:45:17.7206714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.95,1951.95,0
2022-04-17T15:45:27.9405280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.33,1952.33,0
2022-04-17T15:45:38.1803545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.09,1953.09,0
2022-04-17T15:45:48.4016718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.22,1954.22,0
2022-04-17T15:45:58.6311849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.6,1954.6,0
2022-04-17T15:46:08.8618268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.55,1955.55,0
2022-04-17T15:46:19.0920753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.87,1956.87,0
2022-04-17T15:46:29.3127068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.44,1957.44,0
2022-04-17T15:46:39.5529635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.2,1958.2,0
2022-04-17T15:46:49.7929339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.14,1959.14,0
2022-04-17T15:47:00.0533220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.66,1960.66,0
2022-04-17T15:47:10.3141000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.85,1960.85,0
2022-04-17T15:47:20.5741601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.98,1961.98,0
2022-04-17T15:47:30.8344284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.31,1963.31,0
2022-04-17T15:47:41.1050772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.88,1963.88,0
2022-04-17T15:47:51.3455279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.44,1964.44,0
2022-04-17T15:48:01.5956351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.77,1965.77,0
2022-04-17T15:48:11.8162151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.52,1966.52,0
2022-04-17T15:48:22.0364503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.9,1966.9,0
2022-04-17T15:48:32.2665172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.66,1967.66,0
2022-04-17T15:48:42.5067822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.8,1968.8,0
2022-04-17T15:48:52.8172628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.2,1969.2,0
2022-04-17T15:49:03.0379226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.15,1973.15,0
2022-04-17T15:49:13.2778687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.69,1970.69,0
2022-04-17T15:49:23.4884214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.63,1971.63,0
2022-04-17T15:49:33.7186955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.01,1972.01,0
2022-04-17T15:49:43.9391750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.69,1977.69,0
2022-04-17T15:49:54.2987654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.35,1973.35,0
2022-04-17T15:50:04.4894777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.72,1973.72,0
2022-04-17T15:50:14.6895158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.47,1974.47,0
2022-04-17T15:50:24.8997947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.8,1975.8,0
2022-04-17T15:50:35.1008197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.74,1976.74,0
2022-04-17T15:50:45.3005206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.5,1977.5,0
2022-04-17T15:50:55.5105625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.83,1978.83,0
2022-04-17T15:51:05.7217131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.58,1979.58,0
2022-04-17T15:51:15.9415174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.15,1980.15,0
2022-04-17T15:51:26.1621009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.91,1980.91,0
2022-04-17T15:51:36.3728237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.23,1982.23,0
2022-04-17T15:51:46.5924473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.8,1982.8,0
2022-04-17T15:51:56.7925494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1985.07,1985.07,0
2022-04-17T15:52:06.9934966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.31,1984.31,0
2022-04-17T15:52:17.2434035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.69,1984.69,0
2022-04-17T15:52:27.4639414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1985.64,1985.64,0
2022-04-17T15:52:37.6743161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1985.45,1985.45,0
2022-04-17T15:52:47.8949342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.72,1987.72,0
2022-04-17T15:52:58.1291479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.72,1987.72,0
2022-04-17T15:53:08.3351853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.29,1988.29,0
2022-04-17T15:53:18.5757219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.61,1989.61,0
2022-04-17T15:53:28.7960183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.37,1990.37,0
2022-04-17T15:53:39.0364601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.5,1991.5,0
2022-04-17T15:53:49.2463087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.86,1995.86,0
2022-04-17T15:53:59.4766066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.4,1993.4,0
2022-04-17T15:54:09.6971885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.15,1994.15,0
2022-04-17T15:54:19.9078086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.72,1994.72,0
2022-04-17T15:54:30.1175549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.48,1995.48,0
2022-04-17T15:54:40.3281066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.99,1996.99,0
2022-04-17T15:54:50.5388922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.72,2001.72,0
2022-04-17T15:55:00.7385202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.26,1999.26,0
2022-04-17T15:55:10.9688930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.05,2003.05,0
2022-04-17T15:55:21.1796260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.39,2000.39,0
2022-04-17T15:55:31.3799293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.53,2001.53,0
2022-04-17T15:55:41.5997940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.67,2002.67,0
2022-04-17T15:55:51.8104292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.8,2003.8,0
2022-04-17T15:56:01.9958989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.75,2004.75,0
2022-04-17T15:56:12.2256793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.89,2005.89,0
2022-04-17T15:56:22.4460570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.02,2007.02,0
2022-04-17T15:56:32.6764658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.4,2007.4,0
2022-04-17T15:56:42.8966431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.53,2008.53,0
2022-04-17T15:56:53.1277906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.05,2010.05,0
2022-04-17T15:57:03.3680997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.64,2013.64,0
2022-04-17T15:57:13.5878072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.13,2012.13,0
2022-04-17T15:57:23.8085114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.51,2012.51,0
2022-04-17T15:57:34.0386446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.46,2013.46,0
2022-04-17T15:57:44.2585059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.4,2014.4,0
2022-04-17T15:57:54.4840722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.54,2015.54,0
2022-04-17T15:58:04.7599647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.67,2016.67,0
2022-04-17T15:58:15.5299761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018,2018,0
2022-04-17T15:58:25.7604275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.38,2018.38,0
2022-04-17T15:58:36.2406050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.56,2018.56,0
2022-04-17T15:58:46.4714006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.13,2019.13,0
2022-04-17T15:58:56.6917102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.65,2020.65,0
2022-04-17T15:59:06.9114210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.84,2020.84,0
2022-04-17T15:59:17.1415796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.78,2021.78,0
2022-04-17T15:59:27.3725363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.22,2028.22,0
2022-04-17T15:59:37.6022520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.92,2022.92,0
2022-04-17T15:59:47.8330928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.48,2023.48,0
2022-04-17T15:59:58.0731802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.24,2024.24,0
2022-04-17T16:00:08.3032405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.86,2030.86,0
2022-04-17T16:00:18.5135544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.94,2025.94,0
2022-04-17T16:00:28.7142743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.51,2026.51,0
2022-04-17T16:00:38.9142804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.43,2031.43,0
2022-04-17T16:00:49.1252176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.68,2030.68,0
2022-04-17T16:00:59.3352382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.97,2028.97,0
2022-04-17T16:01:09.5555553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.68,2030.68,0
2022-04-17T16:01:19.7954109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.05,2031.05,0
2022-04-17T16:01:30.0058698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.27,2034.27,0
2022-04-17T16:01:40.2161456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.78,2032.78,0
2022-04-17T16:01:50.4463734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.22,2035.22,0
2022-04-17T16:02:00.6467173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.41,2035.41,0
2022-04-17T16:02:10.8478878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.84,2034.84,0
2022-04-17T16:02:21.0577574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.24,2038.24,0
2022-04-17T16:02:31.2584752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.62,2038.62,0
2022-04-17T16:02:41.4680992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.06,2038.06,0
2022-04-17T16:02:51.6887535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.81,2038.81,0
2022-04-17T16:03:01.9087362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.03,2042.03,0
2022-04-17T16:03:12.1489513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2040.89,2040.89,0
2022-04-17T16:03:22.3697122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.03,2042.03,0
2022-04-17T16:03:32.5803845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2043.16,2043.16,0
2022-04-17T16:03:42.7908128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.3,2044.3,0
2022-04-17T16:03:53.0310929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.17,2050.17,0
2022-04-17T16:04:03.2510496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.57,2046.57,0
2022-04-17T16:04:13.4714158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.08,2048.08,0
2022-04-17T16:04:23.6913727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.65,2048.65,0
2022-04-17T16:04:33.9325785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2049.41,2049.41,0
2022-04-17T16:04:44.1624318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.17,2050.17,0
2022-04-17T16:04:54.3925340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.55,2050.55,0
2022-04-17T16:05:04.6233895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.38,2053.38,0
2022-04-17T16:05:14.8329281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055.84,2055.84,0
2022-04-17T16:05:25.0436740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.19,2053.19,0
2022-04-17T16:05:35.2639392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.33,2054.33,0
2022-04-17T16:05:45.4845413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055.28,2055.28,0
2022-04-17T16:05:55.7047941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2056.98,2056.98,0
2022-04-17T16:06:05.9249138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.63,2059.63,0
2022-04-17T16:06:16.1450805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.2,2060.2,0
2022-04-17T16:06:26.3653465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.74,2057.74,0
2022-04-17T16:06:36.5960104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.98,2063.98,0
2022-04-17T16:06:46.8262170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.52,2061.52,0
2022-04-17T16:06:57.0666730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.52,2061.52,0
2022-04-17T16:07:07.2966795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.25,2066.25,0
2022-04-17T16:07:17.5370868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.9,2061.9,0
2022-04-17T16:07:27.7678975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.6,2070.6,0
2022-04-17T16:07:37.9881013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.12,2072.12,0
2022-04-17T16:07:48.2186768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.95,2067.95,0
2022-04-17T16:07:58.4382898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.39,2074.39,0
2022-04-17T16:08:08.6688049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.31,2072.31,0
2022-04-17T16:08:18.8743634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.77,2074.77,0
2022-04-17T16:08:29.1043544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.2,2067.2,0
2022-04-17T16:08:39.3249225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.06,2073.06,0
2022-04-17T16:08:49.5455909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.55,2078.55,0
2022-04-17T16:08:59.7559234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.69,2072.69,0
2022-04-17T16:09:09.9556013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.52,2075.52,0
2022-04-17T16:09:20.1865380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.98,2077.98,0
2022-04-17T16:09:30.4064392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.85,2076.85,0
2022-04-17T16:09:40.6263913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.71,2075.71,0
2022-04-17T16:09:50.8370742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.66,2076.66,0
2022-04-17T16:10:01.0770925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.59,2081.59,0
2022-04-17T16:10:11.2877674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2087.45,0
2022-04-17T16:10:21.5075854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2087.45,0
2022-04-17T16:10:31.7189394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.88,2086.88,0
2022-04-17T16:10:41.9486248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.85,2080.85,0
2022-04-17T16:10:52.1690660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.12,2079.12,0
2022-04-17T16:11:02.3892772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.88,2079.88,0
2022-04-17T16:11:12.6097944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.96,2088.96,0
2022-04-17T16:11:22.8105228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.2,2088.2,0
2022-04-17T16:11:33.0301197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.69,2079.69,0
2022-04-17T16:11:43.2609182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.85,2083.85,0
2022-04-17T16:11:53.4805993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.5,2086.5,0
2022-04-17T16:12:03.7218013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.31,2086.31,0
2022-04-17T16:12:13.9212151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.26,2087.26,0
2022-04-17T16:12:24.1419276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.2,2088.2,0
2022-04-17T16:12:34.3521889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.31,2086.31,0
2022-04-17T16:12:44.5722448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.31,2086.31,0
2022-04-17T16:12:54.7728915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.64,2094.64,0
2022-04-17T16:13:05.0034676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.31,2093.31,0
2022-04-17T16:13:15.2035460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.8,2091.8,0
2022-04-17T16:13:25.4038531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.18,2092.18,0
2022-04-17T16:13:35.6545381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.1,2097.1,0
2022-04-17T16:13:45.8742979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.07,2094.07,0
2022-04-17T16:13:56.1053441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.53,2096.53,0
2022-04-17T16:14:06.3255179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.91,2096.91,0
2022-04-17T16:14:16.5456207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.07,2094.07,0
2022-04-17T16:14:26.7659411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2096.72,0
2022-04-17T16:14:36.9862304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.29,2097.29,0
2022-04-17T16:14:47.2170044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.58,2102.58,0
2022-04-17T16:14:57.4369305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.12,2100.12,0
2022-04-17T16:15:07.6669314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.12,2100.12,0
2022-04-17T16:15:17.8874317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.45,2101.45,0
2022-04-17T16:15:28.1183829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.15,2103.15,0
2022-04-17T16:15:38.3578924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.26,2108.26,0
2022-04-17T16:15:48.5788480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.48,2104.48,0
2022-04-17T16:15:58.7984831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.88,2107.88,0
2022-04-17T16:16:08.9991892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.56,2106.56,0
2022-04-17T16:16:19.1993424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.78,2109.78,0
2022-04-17T16:16:29.4101539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.72,2110.72,0
2022-04-17T16:16:39.6202943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.75,2106.75,0
2022-04-17T16:16:49.8200771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.96,2109.96,0
2022-04-17T16:17:00.0104120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.56,2113.56,0
2022-04-17T16:17:10.2211300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.67,2118.67,0
2022-04-17T16:17:20.4410619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.75,2113.75,0
2022-04-17T16:17:30.6415290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.37,2120.37,0
2022-04-17T16:17:40.8417934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.24,2126.24,0
2022-04-17T16:17:51.0678720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.16,2124.16,0
2022-04-17T16:18:01.2827348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.24,2119.24,0
2022-04-17T16:18:11.5028611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.62,2119.62,0
2022-04-17T16:18:21.7230289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.62,2119.62,0
2022-04-17T16:18:31.9536348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.4,2130.4,0
2022-04-17T16:18:42.1746311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.7,2121.7,0
2022-04-17T16:18:52.3746328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.91,2124.91,0
2022-04-17T16:19:02.5750732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.97,2130.97,0
2022-04-17T16:19:12.7755382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.37,2127.37,0
2022-04-17T16:19:22.9957703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.16,2124.16,0
2022-04-17T16:19:33.1957194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.13,2128.13,0
2022-04-17T16:19:43.3964645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.51,2128.51,0
2022-04-17T16:19:53.6164329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.62,2133.62,0
2022-04-17T16:20:03.8167845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.54,2131.54,0
2022-04-17T16:20:14.0266077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.86,2132.86,0
2022-04-17T16:20:24.2369392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.62,2133.62,0
2022-04-17T16:20:34.4322453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.46,2136.46,0
2022-04-17T16:20:44.6330367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.22,2144.22,0
2022-04-17T16:20:54.8236097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.22,2144.22,0
2022-04-17T16:21:05.0235965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.67,2139.67,0
2022-04-17T16:21:15.2337972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.73,2138.73,0
2022-04-17T16:21:25.4340258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.81,2133.81,0
2022-04-17T16:21:35.8848343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.3,2139.3,0
2022-04-17T16:21:46.0846891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.08,2143.08,0
2022-04-17T16:21:56.2856415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.87,2146.87,0
2022-04-17T16:22:06.4855982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.49,2146.49,0
2022-04-17T16:22:16.6957011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.59,2144.59,0
2022-04-17T16:22:26.8960050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.73,2145.73,0
2022-04-17T16:22:37.1166618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.59,2144.59,0
2022-04-17T16:22:47.3170545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.59,2144.59,0
2022-04-17T16:22:57.5276800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.03,2151.03,0
2022-04-17T16:23:07.7275849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.43,2147.43,0
2022-04-17T16:23:17.9880324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.08,2157.08,0
2022-04-17T16:23:28.2084464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.57,2155.57,0
2022-04-17T16:23:38.4085515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.81,2161.81,0
2022-04-17T16:23:48.6384787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.84,2157.84,0
2022-04-17T16:23:58.8390096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.43,2154.43,0
2022-04-17T16:24:09.0590232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.76,2162.76,0
2022-04-17T16:24:19.2595210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.74,2166.74,0
2022-04-17T16:24:29.4705408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.5,2173.5,0
2022-04-17T16:24:39.6703868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.25,2168.25,0
2022-04-17T16:24:49.9004245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.79,2172.79,0
2022-04-17T16:25:00.1110620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.98,2179.98,0
2022-04-17T16:25:10.3216482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.2,2176.2,0
2022-04-17T16:25:20.5216836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.71,2177.71,0
2022-04-17T16:25:30.7325240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.36,2180.36,0
2022-04-17T16:25:40.9528327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.74,2173.74,0
2022-04-17T16:25:51.1631534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.74,2173.74,0
2022-04-17T16:26:01.3839963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.36,2180.36,0
2022-04-17T16:26:11.5931331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.31,2181.31,0
2022-04-17T16:26:21.8134200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.31,2181.31,0
2022-04-17T16:26:32.0344138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.15,2191.15,0
2022-04-17T16:26:42.2440236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.12,2195.12,0
2022-04-17T16:26:52.4648004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.34,2198.34,0
2022-04-17T16:27:02.6747397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.5,2195.5,0
2022-04-17T16:27:12.8750984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.96,2197.96,0
2022-04-17T16:27:23.0861493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.23,2193.23,0
2022-04-17T16:27:33.4755926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.23,2193.23,0
2022-04-17T16:27:43.8361536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.53,2212.53,0
2022-04-17T16:27:54.0670718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.53,2212.53,0
2022-04-17T16:28:04.2871181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.69,2209.69,0
2022-04-17T16:28:14.5070310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.69,2209.69,0
2022-04-17T16:28:24.7277993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.9,2198.9,0
2022-04-17T16:28:34.9679352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.9,2198.9,0
2022-04-17T16:28:45.1686533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.53,2205.53,0
2022-04-17T16:28:55.3882261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.72,2205.72,0
2022-04-17T16:29:05.6192340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.55,2201.55,0
2022-04-17T16:29:15.8291716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.66,2199.66,0
2022-04-17T16:29:26.0396348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.88,2202.88,0
2022-04-17T16:29:36.2697521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.34,2198.34,0
2022-04-17T16:29:46.4900133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.88,2202.88,0
2022-04-17T16:29:56.7101734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.53,2198.53,0
2022-04-17T16:30:06.9108154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.4,2196.4,0
2022-04-17T16:30:17.1314586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.52,2194.52,0
2022-04-17T16:30:27.3516439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.85,2199.85,0
2022-04-17T16:30:37.5715717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.85,2199.85,0
2022-04-17T16:30:47.7926215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.63,2189.63,0
2022-04-17T16:30:58.0222274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.9,2191.9,0
2022-04-17T16:31:08.3927576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.44,2182.44,0
2022-04-17T16:31:18.6033983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.06,2189.06,0
2022-04-17T16:31:28.8235848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.52,2184.52,0
2022-04-17T16:31:39.0434515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.06,2189.06,0
2022-04-17T16:31:49.2745865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.98,2186.98,0
2022-04-17T16:31:59.5044755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.5,2181.5,0
2022-04-17T16:32:09.7346841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.36,2180.36,0
2022-04-17T16:32:19.9549080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.09,2185.09,0
2022-04-17T16:32:30.1751983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.83,2175.83,0
2022-04-17T16:32:40.3761143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.82,2175.82,0
2022-04-17T16:32:50.8824691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.36,2187.36,0
2022-04-17T16:33:01.3915946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.36,2187.36,0
2022-04-17T16:33:11.5920132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.06,2175.06,0
2022-04-17T16:33:21.8216584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.95,2169.95,0
2022-04-17T16:33:32.0524490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.52,2166.52,0
2022-04-17T16:33:42.2926841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.33,2163.33,0
2022-04-17T16:33:52.5130476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.63,2168.63,0
2022-04-17T16:34:02.7435082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.27,2172.27,0
2022-04-17T16:34:12.9636029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.22,2172.22,0
2022-04-17T16:34:23.2143165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.19,2162.19,0
2022-04-17T16:34:33.5042197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.27,2164.27,0
2022-04-17T16:34:43.7243090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.81,2161.81,0
2022-04-17T16:34:53.9545114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.19,2162.19,0
2022-04-17T16:35:04.1656464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.19,2162.19,0
2022-04-17T16:35:14.3755626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.3,2153.3,0
2022-04-17T16:35:24.5962481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.11,2153.11,0
2022-04-17T16:35:34.8058862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.11,2153.11,0
2022-04-17T16:35:45.0268549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.22,2151.22,0
2022-04-17T16:35:55.2566531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.22,2151.22,0
2022-04-17T16:36:05.4877211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.65,2150.65,0
2022-04-17T16:36:15.7080504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.57,2148.57,0
2022-04-17T16:36:25.9481265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.57,2148.57,0
2022-04-17T16:36:36.1582139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.95,2148.95,0
2022-04-17T16:36:46.3887190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.41,2144.41,0
2022-04-17T16:36:56.5993459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.81,2147.81,0
2022-04-17T16:37:06.8296617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.81,2147.81,0
2022-04-17T16:37:17.0490886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134,2134,0
2022-04-17T16:37:27.2598649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134,2134,0
2022-04-17T16:37:37.4797729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.7,2114.7,0
2022-04-17T16:37:47.6802757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.8,2105.8,0
2022-04-17T16:37:58.4111948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.26,2101.26,0
2022-04-17T16:38:05.3308391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.93,2092.93,0
2022-04-17T16:38:12.3110576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.01,2088.01,0
2022-04-17T16:38:19.2114720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.28,2083.28,0
2022-04-17T16:38:26.1220653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.98,2077.98,0
2022-04-17T16:38:33.0418511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.5,2072.5,0
2022-04-17T16:38:39.9323589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.58,2067.58,0
2022-04-17T16:38:46.8523695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.71,2061.71,0
2022-04-17T16:38:53.7631221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2056.79,2056.79,0
2022-04-17T16:39:00.6724645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.49,2051.49,0
2022-04-17T16:39:07.5928671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.38,2046.38,0
2022-04-17T16:39:14.4733427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2040.89,2040.89,0
2022-04-17T16:39:21.7237085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.22,2035.22,0
2022-04-17T16:39:28.7539936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.68,2030.68,0
2022-04-17T16:39:35.6435945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025,2025,0
2022-04-17T16:39:42.5942541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.27,2020.27,0
2022-04-17T16:39:49.4946670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.35,2015.35,0
2022-04-17T16:39:56.4143682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.86,2009.86,0
2022-04-17T16:40:03.2851181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.75,2004.75,0
2022-04-17T16:40:10.1750028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.39,2000.39,0
2022-04-17T16:40:17.0855955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.34,1994.34,0
2022-04-17T16:40:23.9752624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.23,1989.23,0
2022-04-17T16:40:30.8553296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.93,1983.93,0
2022-04-17T16:40:37.7462114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.45,1978.45,0
2022-04-17T16:40:44.6457567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.34,1973.34,0
2022-04-17T16:40:51.5669371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.34,1973.34,0
2022-04-17T16:40:58.4562233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.34,1973.34,0
2022-04-17T16:41:05.4072953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.87,1956.87,0
2022-04-17T16:41:12.3171665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.39,1951.39,0
2022-04-17T16:41:19.2176426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.52,1945.52,0
2022-04-17T16:41:26.1076674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.03,1940.03,0
2022-04-17T16:41:33.0176017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1934.73,1934.73,0
2022-04-17T16:41:39.8981723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1929.25,1929.25,0
2022-04-17T16:41:46.7980396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.57,1923.57,0
2022-04-17T16:41:53.6780904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.7,1917.7,0
2022-04-17T16:42:00.6190686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.21,1912.21,0
2022-04-17T16:42:07.5183927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.73,1906.73,0
2022-04-17T16:42:14.4186088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.05,1901.05,0
2022-04-17T16:42:21.3191418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.18,1895.18,0
2022-04-17T16:42:28.2194216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.26,1890.26,0
2022-04-17T16:42:35.1301976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.59,1884.59,0
2022-04-17T16:42:42.0994550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.29,1879.29,0
2022-04-17T16:42:48.9906474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.18,1874.18,0
2022-04-17T16:42:55.9353631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.99,1866.99,0
2022-04-17T16:43:04.5007003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.31,1861.31,0
2022-04-17T16:43:11.4205250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.31,1861.31,0
2022-04-17T16:43:22.4109388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.64,1844.64,0
2022-04-17T16:43:29.2911437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.85,1837.85,0
2022-04-17T16:43:36.2918407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.6,1831.6,0
2022-04-17T16:43:43.1723224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.92,1825.92,0
2022-04-17T16:43:50.0524613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.06,1820.06,0
2022-04-17T16:43:56.9419166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.38,1814.38,0
2022-04-17T16:44:03.8828023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.51,1808.51,0
2022-04-17T16:44:10.8033037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.18,1804.18,0
2022-04-17T16:44:17.6827124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.48,1798.48,0
2022-04-17T16:44:24.5734869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.62,1792.62,0
2022-04-17T16:44:31.4633565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.75,1786.75,0
2022-04-17T16:44:38.3532309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.89,1780.89,0
2022-04-17T16:44:45.2137690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.83,1774.83,0
2022-04-17T16:44:52.0940183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.55,1769.55,0
2022-04-17T16:44:59.0241750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.48,1763.48,0
2022-04-17T16:45:05.9050637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.99,1757.99,0
2022-04-17T16:45:12.7800103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.44,1753.44,0
2022-04-17T16:45:19.6393901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.74,1748.74,0
2022-04-17T16:45:26.5232157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.52,1744.52,0
2022-04-17T16:45:33.4104335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.2,1740.2,0
2022-04-17T16:45:40.3208660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.47,1735.47,0
2022-04-17T16:45:47.2012055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.87,1731.87,0
2022-04-17T16:45:54.0812523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.85,1727.85,0
2022-04-17T16:46:00.9612392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.93,1723.93,0
2022-04-17T16:46:07.8610268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.36,1720.36,0
2022-04-17T16:46:14.7518180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.6,1716.6,0
2022-04-17T16:46:21.6523123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.7,1713.7,0
2022-04-17T16:46:28.5416377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.47,1710.47,0
2022-04-17T16:46:35.4625463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.14,1707.14,0
2022-04-17T16:46:42.3425073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.1,1705.1,0
2022-04-17T16:46:49.2529300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.47,1703.47,0
2022-04-17T16:46:56.1532416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.59,1701.59,0
2022-04-17T16:47:03.0136440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.98,1700.98,0
2022-04-17T16:47:09.9132461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.8,1699.8,0
2022-04-17T16:47:16.8036390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.73,1699.73,0
2022-04-17T16:47:23.6942098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.85,1699.85,0
2022-04-17T16:47:30.5845008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.67,1699.67,0
2022-04-17T16:47:37.4638359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.86,1699.86,0
2022-04-17T16:47:44.3449117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.38,1698.38,0
2022-04-17T16:47:51.2452480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.11,1697.11,0
2022-04-17T16:47:58.1444989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.7,1695.7,0
2022-04-17T16:48:05.0453333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.54,1688.54,0
2022-04-17T16:48:11.9356186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.19,1684.19,0
2022-04-17T16:48:18.8753157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.19,1684.19,0
2022-04-17T16:48:25.7663410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.19,1684.19,0
2022-04-17T16:48:32.6461634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.19,1684.19,0
2022-04-17T16:48:39.5259233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-17T16:48:46.4064902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.2,1596.2,0
2022-04-17T16:48:53.3470108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.4,1578.4,0
2022-04-17T16:49:00.2364861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.4,1578.4,0
2022-04-17T16:49:07.1068723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.4,1578.4,0
2022-04-17T16:49:13.9972888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.4,1578.4,0
2022-04-17T16:49:20.9581056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-17T16:49:27.8777722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.87,1531.87,0
2022-04-17T16:49:34.7683881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.66,1503.66,0
2022-04-17T16:49:41.6578242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.52,1495.52,0
2022-04-17T16:49:48.5481162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.63,1486.63,0
2022-04-17T16:49:55.4585154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.63,1486.63,0
2022-04-17T16:50:02.3190439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.63,1486.63,0
2022-04-17T16:50:09.2291604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.74,1456.74,0
2022-04-17T16:50:16.0797921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1447.08,0
2022-04-17T16:50:23.0293106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.97,1441.97,0
2022-04-17T16:50:29.8897627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.13,1432.13,0
2022-04-17T16:50:36.7717554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.4,1427.4,0
2022-04-17T16:50:43.6601485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.4,1427.4,0
2022-04-17T16:50:50.5605016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.4,1427.4,0
2022-04-17T16:50:57.4605971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.44,1402.44,0
2022-04-17T16:51:04.3913449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.42,1402.42,0
2022-04-17T16:51:11.2510743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.42,1402.42,0
2022-04-17T16:51:18.1509773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.42,1402.42,0
2022-04-17T16:51:25.0117589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-17T16:51:31.8813188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.28,1348.28,0
2022-04-17T16:51:38.7417613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.81,1335.81,0
2022-04-17T16:51:45.6521846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.48,1327.48,0
2022-04-17T16:51:52.5524179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.21,1318.21,0
2022-04-17T16:51:59.4526579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.21,1318.21,0
2022-04-17T16:52:06.3127083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.04,1300.04,0
2022-04-17T16:52:13.1834240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.07,1296.07,0
2022-04-17T16:52:20.0637856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.82,1289.82,0
2022-04-17T16:52:26.9638264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.12,1281.12,0
2022-04-17T16:52:35.0340760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.39,1276.39,0
2022-04-17T16:52:42.3741812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.6,1272.6,0
2022-04-17T16:52:49.4144695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.28,1271.28,0
2022-04-17T16:52:56.4247095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.82,1268.82,0
2022-04-17T16:53:03.2951419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.14,1266.14,0
2022-04-17T16:53:10.1946658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.62,1264.62,0
2022-04-17T16:53:17.0852536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.34,1264.34,0
2022-04-17T16:53:23.9556784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.94,1263.94,0
2022-04-17T16:53:30.8358231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.56,1263.56,0
2022-04-17T16:53:37.7053742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.13,1264.13,0
2022-04-17T16:53:44.8065274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.46,1264.46,0
2022-04-17T16:53:51.7664056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.13,1266.13,0
2022-04-17T16:54:00.0870326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.2,1268.2,0
2022-04-17T16:54:07.0167347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.63,1268.63,0
2022-04-17T16:54:14.0074019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.57,1269.57,0
2022-04-17T16:54:20.8974546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.52,1270.52,0
2022-04-17T16:54:27.7675304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.87,1274.87,0
2022-04-17T16:54:35.2478102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.23,1279.23,0
2022-04-17T16:54:42.1180043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.79,1279.79,0
2022-04-17T16:54:49.1376734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.28,1285.28,0
2022-04-17T16:54:56.0184350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.8,1293.8,0
2022-04-17T16:55:02.9081577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.88,1295.88,0
2022-04-17T16:55:09.7982856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.58,1304.58,0
2022-04-17T16:55:16.6792848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.02,1311.02,0
2022-04-17T16:55:23.5691508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.64,1310.64,0
2022-04-17T16:55:30.4396187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.58,1311.58,0
2022-04-17T16:55:37.2997858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.59,1318.59,0
2022-04-17T16:55:44.1701962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.86,1320.86,0
2022-04-17T16:55:51.0597454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.86,1320.86,0
2022-04-17T16:55:57.9600553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.86,1320.86,0
2022-04-17T16:56:04.8701147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.86,1320.86,0
2022-04-17T16:56:11.7505968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.24,1356.24,0
2022-04-17T16:56:18.6112037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.24,1356.24,0
2022-04-17T16:56:25.5008117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.22,1374.22,0
2022-04-17T16:56:32.3616064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.11,1383.11,0
2022-04-17T16:56:39.3219105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.6,1388.6,0
2022-04-17T16:56:46.2118697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.71,1393.71,0
2022-04-17T16:56:53.1024331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.36,1396.36,0
2022-04-17T16:56:59.9723085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.93,1403.93,0
2022-04-17T16:57:06.8426411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.64,1412.64,0
2022-04-17T16:57:13.7229483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.12,1418.12,0
2022-04-17T16:57:20.6032926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1423.99,0
2022-04-17T16:57:27.4868624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.99,1430.99,0
2022-04-17T16:57:34.3683669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.1,1436.1,0
2022-04-17T16:57:41.2289535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.1,1443.1,0
2022-04-17T16:57:48.1085114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.73,1449.73,0
2022-04-17T16:57:55.0090239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.78,1455.78,0
2022-04-17T16:58:02.1193346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.16,1463.16,0
2022-04-17T16:58:09.2891074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.6,1469.6,0
2022-04-17T16:58:16.1695374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.79,1476.79,0
2022-04-17T16:58:23.1502615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.79,1476.79,0
2022-04-17T16:58:30.0502038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.55,1491.55,0
2022-04-17T16:58:36.9101624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.1,1499.1,0
2022-04-17T16:58:43.7707171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.12,1499.12,0
2022-04-17T16:58:50.6337906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.25,1514.25,0
2022-04-17T16:58:57.5211390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.63,1521.63,0
2022-04-17T16:59:04.3810827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.96,1529.96,0
2022-04-17T16:59:11.2714308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.77,1536.77,0
2022-04-17T16:59:18.1718926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.78,1543.78,0
2022-04-17T16:59:25.0319891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.02,1550.02,0
2022-04-17T16:59:31.9023129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.42,1556.42,0
2022-04-17T16:59:38.7820336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.39,1561.39,0
2022-04-17T16:59:45.6429894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.99,1562.99,0
2022-04-17T16:59:52.5230938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.8,1563.8,0
2022-04-17T16:59:59.3927682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.23,1565.23,0
2022-04-17T17:00:06.2827029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.41,1565.41,0
2022-04-17T17:00:13.1436302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.03,1565.03,0
2022-04-17T17:00:20.0334673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.76,1564.76,0
2022-04-17T17:00:26.8934593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.31,1564.31,0
2022-04-17T17:00:33.7735503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.59,1563.59,0
2022-04-17T17:00:40.6539198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.98,1561.98,0
2022-04-17T17:00:47.5441133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.34,1560.34,0
2022-04-17T17:00:54.4248166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.19,1557.19,0
2022-04-17T17:01:01.3047456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.18,1554.18,0
2022-04-17T17:01:08.1852942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.4,1552.4,0
2022-04-17T17:01:15.0554924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.02,1550.02,0
2022-04-17T17:01:21.9056728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.83,1546.83,0
2022-04-17T17:01:28.7656059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.15,1544.15,0
2022-04-17T17:01:35.6657978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.13,1541.13,0
2022-04-17T17:01:42.5661070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.52,1538.52,0
2022-04-17T17:01:49.4260114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.74,1535.74,0
2022-04-17T17:01:56.3162015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.65,1532.65,0
2022-04-17T17:02:03.1864762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.74,1529.74,0
2022-04-17T17:02:10.0767995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.45,1526.45,0
2022-04-17T17:02:16.9372436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.44,1523.44,0
2022-04-17T17:02:23.8178068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.86,1520.86,0
2022-04-17T17:02:30.6975475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.44,1517.44,0
2022-04-17T17:02:37.6176890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.86,1514.86,0
2022-04-17T17:02:44.4777572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.98,1511.98,0
2022-04-17T17:02:51.3779434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.22,1509.22,0
2022-04-17T17:02:58.2285525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.03,1507.03,0
2022-04-17T17:03:05.1087991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.23,1504.23,0
2022-04-17T17:03:11.9794651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.78,1501.78,0
2022-04-17T17:03:18.8595954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.3,1499.3,0
2022-04-17T17:03:25.7392485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.46,1496.46,0
2022-04-17T17:03:32.6497357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.16,1494.16,0
2022-04-17T17:03:39.4995851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.33,1491.33,0
2022-04-17T17:03:46.4001148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.28,1489.28,0
2022-04-17T17:03:53.3104254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.02,1486.02,0
2022-04-17T17:04:00.7007992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.79,1483.79,0
2022-04-17T17:04:07.5909731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.68,1480.68,0
2022-04-17T17:04:14.6108832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.69,1477.69,0
2022-04-17T17:04:21.4918002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.42,1475.42,0
2022-04-17T17:04:28.3719718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.19,1473.19,0
2022-04-17T17:04:35.2522454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.92,1470.92,0
2022-04-17T17:04:42.1423679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.89,1467.89,0
2022-04-17T17:04:49.0017332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.43,1465.43,0
2022-04-17T17:04:55.8728389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.35,1463.35,0
2022-04-17T17:05:02.7423937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.06,1460.06,0
2022-04-17T17:05:09.6528947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.86,1457.86,0
2022-04-17T17:05:16.5134915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.58,1455.58,0
2022-04-17T17:05:23.4235895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.32,1453.32,0
2022-04-17T17:05:30.3240036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.86,1450.86,0
2022-04-17T17:05:37.2134525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.34,1448.34,0
2022-04-17T17:05:44.1135501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.63,1446.63,0
2022-04-17T17:05:50.9939594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.81,1444.81,0
2022-04-17T17:05:57.8539309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.85,1441.85,0
2022-04-17T17:06:04.7543336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.89,1439.89,0
2022-04-17T17:06:11.6251893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.99,1437.99,0
2022-04-17T17:06:18.4950593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.63,1435.63,0
2022-04-17T17:06:25.3683120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.42,1433.42,0
2022-04-17T17:06:32.2751270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.89,1431.89,0
2022-04-17T17:06:39.1360051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.35,1429.35,0
2022-04-17T17:06:46.0364291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.93,1427.93,0
2022-04-17T17:06:52.9165315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.69,1425.69,0
2022-04-17T17:06:59.7962013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.18,1423.18,0
2022-04-17T17:07:06.6968089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.29,1422.29,0
2022-04-17T17:07:13.5864345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.38,1419.38,0
2022-04-17T17:07:20.4466912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.18,1417.18,0
2022-04-17T17:07:27.3070190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.66,1415.66,0
2022-04-17T17:07:34.1872717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413,1413,0
2022-04-17T17:07:41.1274602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.75,1410.75,0
2022-04-17T17:07:47.9984000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.04,1409.04,0
2022-04-17T17:07:54.8783143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.91,1406.91,0
2022-04-17T17:08:01.7283420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.93,1403.93,0
2022-04-17T17:08:08.6281645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.38,1401.38,0
2022-04-17T17:08:15.4991174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.82,1398.82,0
2022-04-17T17:08:22.3690586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.36,1396.36,0
2022-04-17T17:08:29.2290591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.74,1396.74,0
2022-04-17T17:08:36.1298940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.88,1389.88,0
2022-04-17T17:08:42.9998455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.09,1387.09,0
2022-04-17T17:08:49.8896912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.25,1384.25,0
2022-04-17T17:08:56.7706156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.47,1380.47,0
2022-04-17T17:09:03.6602996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.06,1377.06,0
2022-04-17T17:09:10.5307989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.87,1376.87,0
2022-04-17T17:09:17.4505622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.79,1367.79,0
2022-04-17T17:09:24.3709080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.87,1362.87,0
2022-04-17T17:09:31.2911659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357,1357,0
2022-04-17T17:09:38.2012911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.81,1349.81,0
2022-04-17T17:09:45.0913252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.81,1349.81,0
2022-04-17T17:09:51.9768617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.91,1333.91,0
2022-04-17T17:09:58.8571306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.48,1327.48,0
2022-04-17T17:10:05.7373935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.61,1321.61,0
2022-04-17T17:10:12.6376564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.61,1321.61,0
2022-04-17T17:10:19.5472071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.61,1321.61,0
2022-04-17T17:10:26.4380004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.61,1321.61,0
2022-04-17T17:10:33.3177786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-17T17:10:40.1779150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.49,1267.49,0
2022-04-17T17:10:47.0786163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.09,1264.09,0
2022-04-17T17:10:53.9585637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.44,1261.44,0
2022-04-17T17:11:00.8688102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.54,1259.54,0
2022-04-17T17:11:07.7996018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.11,1260.11,0
2022-04-17T17:11:14.7694833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.92,1259.92,0
2022-04-17T17:11:21.6398427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.14,1256.14,0
2022-04-17T17:11:28.5501329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.14,1256.14,0
2022-04-17T17:11:35.4403794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.27,1236.27,0
2022-04-17T17:11:42.3505306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.73,1231.73,0
2022-04-17T17:11:49.2409505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.64,1222.64,0
2022-04-17T17:11:56.0904179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.21,1216.21,0
2022-04-17T17:12:02.9607027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.15,1210.15,0
2022-04-17T17:12:09.8210823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.56,1206.56,0
2022-04-17T17:12:16.7114005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.34,1203.34,0
2022-04-17T17:12:23.5814311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.83,1201.83,0
2022-04-17T17:12:30.4614621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.83,1201.83,0
2022-04-17T17:12:37.4917486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.26,1201.26,0
2022-04-17T17:12:44.3722015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.15,1203.15,0
2022-04-17T17:12:51.3623680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.69,1207.69,0
2022-04-17T17:12:58.2829074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.37,1213.37,0
2022-04-17T17:13:05.1433930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.51,1214.51,0
2022-04-17T17:13:12.0435741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.99,1212.99,0
2022-04-17T17:13:18.9138694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.91,1210.91,0
2022-04-17T17:13:25.7935707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.88,1207.88,0
2022-04-17T17:13:32.6939775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.62,1205.62,0
2022-04-17T17:13:39.5837163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.17,1203.17,0
2022-04-17T17:13:46.4642095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.26,1201.26,0
2022-04-17T17:13:53.3444625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.28,1197.28,0
2022-04-17T17:14:00.2542597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.21,1195.21,0
2022-04-17T17:14:07.1246794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.5,1193.5,0
2022-04-17T17:14:13.9848265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.82,1187.82,0
2022-04-17T17:14:20.8650677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.07,1187.07,0
2022-04-17T17:14:27.7352965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.38,1184.38,0
2022-04-17T17:14:34.7162917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.23,1177.23,0
2022-04-17T17:14:41.6857406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1175.34,0
2022-04-17T17:14:48.5767184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.33,1168.33,0
2022-04-17T17:14:55.4559877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1161.14,0
2022-04-17T17:15:02.3568836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.36,1157.36,0
2022-04-17T17:15:09.2372527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.44,1152.44,0
2022-04-17T17:15:16.1271857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.44,1152.44,0
2022-04-17T17:15:23.0068695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.38,1146.38,0
2022-04-17T17:15:29.8775563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.19,1146.19,0
2022-04-17T17:15:36.7377501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.39,1141.39,0
2022-04-17T17:15:43.6076499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.81,1138.81,0
2022-04-17T17:15:50.4880631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.46,1134.46,0
2022-04-17T17:15:57.3688035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.68,1130.68,0
2022-04-17T17:16:04.2387860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.7,1126.7,0
2022-04-17T17:16:11.1186379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.3,1123.3,0
2022-04-17T17:16:17.9795422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.03,1121.03,0
2022-04-17T17:16:24.8496707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.51,1119.51,0
2022-04-17T17:16:31.7594526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.29,1118.29,0
2022-04-17T17:16:38.6300964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.16,1118.16,0
2022-04-17T17:16:45.4896411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.48,1116.48,0
2022-04-17T17:16:52.3598039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.87,1113.87,0
2022-04-17T17:16:59.2300878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.49,1109.49,0
2022-04-17T17:17:06.1008325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.1,1109.1,0
2022-04-17T17:17:13.0008064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.1,1109.1,0
2022-04-17T17:17:19.8714324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.1,1109.1,0
2022-04-17T17:17:26.7410617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.94,1083.94,0
2022-04-17T17:17:33.6111943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.48,1081.48,0
2022-04-17T17:17:40.4722439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.15,1080.15,0
2022-04-17T17:17:47.3424185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.77,1079.77,0
2022-04-17T17:17:54.2024759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.31,1081.31,0
2022-04-17T17:18:01.0721664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.99,1075.99,0
2022-04-17T17:18:07.9425853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.34,1073.34,0
2022-04-17T17:18:14.8129933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.58,1072.58,0
2022-04-17T17:18:21.6929088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.72,1072.72,0
2022-04-17T17:18:28.6330218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.72,1072.72,0
2022-04-17T17:18:35.5033406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.35,1061.35,0
2022-04-17T17:18:42.3736752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.77,1058.77,0
2022-04-17T17:18:49.3038588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.87,1056.87,0
2022-04-17T17:18:56.1842053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.5,1056.5,0
2022-04-17T17:19:03.0543267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.93,1055.93,0
2022-04-17T17:19:09.9243857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.5,1056.5,0
2022-04-17T17:19:16.7944557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.66,1060.66,0
2022-04-17T17:19:23.6945773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.96,1058.96,0
2022-04-17T17:19:30.5549945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.79,1054.79,0
2022-04-17T17:19:37.4252453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.04,1054.04,0
2022-04-17T17:19:44.2858580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.04,1054.04,0
2022-04-17T17:19:51.1463823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.98,1054.98,0
2022-04-17T17:19:58.0161313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.25,1057.25,0
2022-04-17T17:20:04.9367248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.55,1062.55,0
2022-04-17T17:20:11.8365930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.14,1067.14,0
2022-04-17T17:20:18.7070162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.01,1067.01,0
2022-04-17T17:20:25.5666098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.58,1067.58,0
2022-04-17T17:20:32.4476581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.03,1066.03,0
2022-04-17T17:20:39.3172105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.03,1066.03,0
2022-04-17T17:20:46.1871960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.03,1066.03,0
2022-04-17T17:20:53.0680500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.06,1043.06,0
2022-04-17T17:20:59.9280382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.39,1044.39,0
2022-04-17T17:21:06.7981632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.03,1047.03,0
2022-04-17T17:21:13.6681713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.03,1047.03,0
2022-04-17T17:21:20.5288177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.03,1047.03,0
2022-04-17T17:21:29.9887983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.03,1047.03,0
2022-04-17T17:21:36.8597448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.69,1081.69,0
2022-04-17T17:21:43.8596998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.85,1081.85,0
2022-04-17T17:21:50.7200093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.99,1082.99,0
2022-04-17T17:21:57.5898107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.19,1086.19,0
2022-04-17T17:22:04.4584523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.21,1086.21,0
2022-04-17T17:22:11.3354473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.67,1095.67,0
2022-04-17T17:22:18.2151712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.67,1095.67,0
2022-04-17T17:22:25.1360192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.67,1095.67,0
2022-04-17T17:22:32.0258696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.67,1095.67,0
2022-04-17T17:22:38.9063597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-17T17:22:45.7800035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.57,1153.57,0
2022-04-17T17:22:52.6369220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.63,1159.63,0
2022-04-17T17:22:59.5066654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.63,1166.63,0
2022-04-17T17:23:06.3767259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.12,1165.12,0
2022-04-17T17:23:13.2368003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.52,1161.52,0
2022-04-17T17:23:20.1074794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.25,1159.25,0
2022-04-17T17:23:26.9878319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.71,1154.71,0
2022-04-17T17:23:33.8675963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.3,1151.3,0
2022-04-17T17:23:40.7477425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.38,1146.38,0
2022-04-17T17:23:47.6083871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.71,1140.71,0
2022-04-17T17:23:54.4690541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.06,1138.06,0
2022-04-17T17:24:01.5886239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.06,1138.06,0
2022-04-17T17:24:08.5894910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.94,1118.94,0
2022-04-17T17:24:15.4893983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.51,1119.51,0
2022-04-17T17:24:22.3998250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.51,1119.51,0
2022-04-17T17:24:29.2900641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.51,1119.51,0
2022-04-17T17:24:36.1999667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.32,1091.32,0
2022-04-17T17:24:43.0706164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.04,1086.04,0
2022-04-17T17:24:49.9407375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.1,1081.1,0
2022-04-17T17:24:56.8109304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.91,1075.91,0
2022-04-17T17:25:03.6708268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.26,1071.26,0
2022-04-17T17:25:10.5509181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.9,1066.9,0
2022-04-17T17:25:17.4109780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.46,1063.46,0
2022-04-17T17:25:24.3013630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.71,1060.71,0
2022-04-17T17:25:31.1617075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.09,1057.09,0
2022-04-17T17:25:38.0214637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.14,1054.14,0
2022-04-17T17:25:44.8819835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.58,1051.58,0
2022-04-17T17:25:51.7621811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.64,1048.64,0
2022-04-17T17:25:58.6127063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.14,1046.14,0
2022-04-17T17:26:05.5122992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.36,1043.36,0
2022-04-17T17:26:12.3833475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.16,1040.16,0
2022-04-17T17:26:19.2630348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.3,1038.3,0
2022-04-17T17:26:26.1632342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.02,1036.02,0
2022-04-17T17:26:33.0437640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.19,1033.19,0
2022-04-17T17:26:39.9237075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.77,1030.77,0
2022-04-17T17:26:46.7937253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.68,1028.68,0
2022-04-17T17:26:53.6445578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.77,1025.77,0
2022-04-17T17:27:00.5140991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.06,1023.06,0
2022-04-17T17:27:07.3952323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.26,1020.26,0
2022-04-17T17:27:14.2646302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1019.06,0
2022-04-17T17:27:21.1456290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1016.87,0
2022-04-17T17:27:28.0252260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.26,1015.26,0
2022-04-17T17:27:34.8758358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.13,1013.13,0
2022-04-17T17:27:41.7555241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.28,1010.28,0
2022-04-17T17:27:48.6265161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.86,1008.86,0
2022-04-17T17:27:55.5163814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.71,1006.71,0
2022-04-17T17:28:02.4068002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.3,1004.3,0
2022-04-17T17:28:09.2866689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.51,1002.51,0
2022-04-17T17:28:16.1605190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.97,999.97,0
2022-04-17T17:28:23.0370725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.03,999.03,0
2022-04-17T17:28:29.8975497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.78,996.78,0
2022-04-17T17:28:37.2178944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.16,994.16,0
2022-04-17T17:28:44.0780479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,991.82,0
2022-04-17T17:28:51.0882501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.92,989.92,0
2022-04-17T17:28:57.9586753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.09,988.09,0
2022-04-17T17:29:04.8219847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.59,986.59,0
2022-04-17T17:29:11.6984292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.46,984.46,0
2022-04-17T17:29:18.5584819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.44,983.44,0
2022-04-17T17:29:25.4192547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.43,981.43,0
2022-04-17T17:29:32.2997620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.67,979.67,0
2022-04-17T17:29:39.1694303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.82,978.82,0
2022-04-17T17:29:46.0694469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.53,971.53,0
2022-04-17T17:29:53.6399700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.75,967.75,0
2022-04-17T17:30:00.5098404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.29,965.29,0
2022-04-17T17:30:07.5002324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.58,963.58,0
2022-04-17T17:30:14.3705646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.5,961.5,0
2022-04-17T17:30:21.2612374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.42,959.42,0
2022-04-17T17:30:28.1411269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.61,959.61,0
2022-04-17T17:30:35.0016116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.15,957.15,0
2022-04-17T17:30:41.8812478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.31,961.31,0
2022-04-17T17:30:48.7315217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.26,962.26,0
2022-04-17T17:30:55.6224387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.46,962.46,0
2022-04-17T17:31:02.4921055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.83,962.83,0
2022-04-17T17:31:09.3627023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.69,961.69,0
2022-04-17T17:31:16.2228503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.98,960.98,0
2022-04-17T17:31:23.1129180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.61,959.61,0
2022-04-17T17:31:29.9631307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.47,958.47,0
2022-04-17T17:31:36.8537353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.09,958.09,0
2022-04-17T17:31:43.7240634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.91,957.91,0
2022-04-17T17:31:50.5941202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.85,958.85,0
2022-04-17T17:31:57.4543394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.6,959.6,0
2022-04-17T17:32:04.3439932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.23,959.23,0
2022-04-17T17:32:11.2648424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.46,959.46,0
2022-04-17T17:32:18.1546119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.28,958.28,0
2022-04-17T17:32:25.1653350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.96,956.96,0
2022-04-17T17:32:32.0446659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.09,958.09,0
2022-04-17T17:32:39.0349726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.8,959.8,0
2022-04-17T17:32:45.9052029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.39,963.39,0
2022-04-17T17:32:52.8260562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.56,967.56,0
2022-04-17T17:32:59.7164132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.45,969.45,0
2022-04-17T17:33:06.5760730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.45,976.45,0
2022-04-17T17:33:13.4469682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.69,982.69,0
2022-04-17T17:33:20.3162276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.64,990.64,0
2022-04-17T17:33:27.2072317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.64,990.64,0
2022-04-17T17:33:34.0573335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.64,990.64,0
2022-04-17T17:33:40.9377953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.64,990.64,0
2022-04-17T17:33:47.7871537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.37,-6.37,0
2022-04-17T17:33:54.6775381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.38,1058.38,0
2022-04-17T17:34:01.5577742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.39,1072.39,0
2022-04-17T17:34:08.4577304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.39,1072.39,0
2022-04-17T17:34:15.3584348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.39,1072.39,0
2022-04-17T17:34:22.2387041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.39,1072.39,0
2022-04-17T17:34:29.1134042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-17T17:34:35.9939024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.03,1135.03,0
2022-04-17T17:34:42.8645847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.65,1136.65,0
2022-04-17T17:34:49.7743199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.25,1138.25,0
2022-04-17T17:34:56.6643745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.52,1140.52,0
2022-04-17T17:35:03.5750501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139,1139,0
2022-04-17T17:35:10.4553345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.33,1140.33,0
2022-04-17T17:35:17.3554424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.73,1143.73,0
2022-04-17T17:35:24.2155278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146,1146,0
2022-04-17T17:35:31.0959957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.37,1150.37,0
2022-04-17T17:35:37.9659823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.19,1146.19,0
2022-04-17T17:35:44.8657574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.55,1150.55,0
2022-04-17T17:35:51.7561909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.82,1152.82,0
2022-04-17T17:35:58.6368422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.22,1156.22,0
2022-04-17T17:36:05.5072296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.22,1156.22,0
2022-04-17T17:36:12.3770274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.47,1169.47,0
2022-04-17T17:36:19.2969713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.52,1168.52,0
2022-04-17T17:36:26.1778053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.6,1170.6,0
2022-04-17T17:36:33.0478423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.9,1175.9,0
2022-04-17T17:36:39.9476825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.3,1183.3,0
2022-04-17T17:36:46.8277839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1184.61,0
2022-04-17T17:36:53.7279691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.93,1192.93,0
2022-04-17T17:37:00.6282398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.02,1202.02,0
2022-04-17T17:37:07.5292322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.97,1209.97,0
2022-04-17T17:37:14.4091391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.83,1215.83,0
2022-04-17T17:37:21.2792665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.64,1222.64,0
2022-04-17T17:37:28.1597032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.64,1222.64,0
2022-04-17T17:37:35.0596031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.64,1222.64,0
2022-04-17T17:37:41.9298255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.76,1248.76,0
2022-04-17T17:37:48.8003055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.92,1252.92,0
2022-04-17T17:37:55.6906519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.92,1252.92,0
2022-04-17T17:38:02.5709168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.92,1252.92,0
2022-04-17T17:38:09.4705790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.9,1276.9,0
2022-04-17T17:38:16.3309633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.34,1276.34,0
2022-04-17T17:38:23.2043720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.42,1273.42,0
2022-04-17T17:38:30.0711201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.94,1272.94,0
2022-04-17T17:38:36.9416993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.33,1270.33,0
2022-04-17T17:38:43.8415070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.33,1268.33,0
2022-04-17T17:38:50.7324536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.92,1266.92,0
2022-04-17T17:38:57.5924437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.65,1264.65,0
2022-04-17T17:39:04.4625884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.14,1263.14,0
2022-04-17T17:39:11.3423342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.06,1261.06,0
2022-04-17T17:39:18.2025289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.69,1258.69,0
2022-04-17T17:39:25.0834672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.55,1257.55,0
2022-04-17T17:39:31.9529597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.71,1256.71,0
2022-04-17T17:39:38.8335819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.8,1254.8,0
2022-04-17T17:39:45.6937842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.31,1253.31,0
2022-04-17T17:39:52.6338081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.6,1251.6,0
2022-04-17T17:39:59.4942235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.25,1250.25,0
2022-04-17T17:40:06.3744927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.94,1248.94,0
2022-04-17T17:40:13.2448762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.22,1247.22,0
2022-04-17T17:40:20.1448857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.11,1246.11,0
2022-04-17T17:40:27.0455298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.41,1244.41,0
2022-04-17T17:40:33.9357123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.46,1243.46,0
2022-04-17T17:40:40.7961622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.51,1242.51,0
2022-04-17T17:40:47.6658113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241,1241,0
2022-04-17T17:40:54.5456616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.05,1240.05,0
2022-04-17T17:41:01.4766102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.35,1238.35,0
2022-04-17T17:41:08.3866383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.22,1237.22,0
2022-04-17T17:41:15.2467128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.75,1235.75,0
2022-04-17T17:41:22.1169221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.52,1234.52,0
2022-04-17T17:41:28.9971179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.62,1233.62,0
2022-04-17T17:41:35.8573930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.26,1232.26,0
2022-04-17T17:41:42.7375450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.35,1231.35,0
2022-04-17T17:41:49.6182087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.72,1229.72,0
2022-04-17T17:41:56.4878241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.07,1229.07,0
2022-04-17T17:42:03.3780641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.74,1227.74,0
2022-04-17T17:42:10.2688160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.42,1226.42,0
2022-04-17T17:42:17.1189164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.44,1225.44,0
2022-04-17T17:42:23.9887882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.82,1224.82,0
2022-04-17T17:42:30.8589476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.45,1222.45,0
2022-04-17T17:42:37.7293420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.38,1222.38,0
2022-04-17T17:42:44.6199635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.51,1221.51,0
2022-04-17T17:42:51.5600159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.62,1219.62,0
2022-04-17T17:42:58.4404095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.81,1219.81,0
2022-04-17T17:43:05.3099330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.25,1218.25,0
2022-04-17T17:43:12.1709873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.81,1216.81,0
2022-04-17T17:43:19.0508780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.59,1216.59,0
2022-04-17T17:43:25.9610425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.78,1215.78,0
2022-04-17T17:43:32.8609518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.43,1214.43,0
2022-04-17T17:43:39.7212767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.81,1213.81,0
2022-04-17T17:43:46.5912358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.41,1213.41,0
2022-04-17T17:43:53.4615861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.8,1212.8,0
2022-04-17T17:44:00.3621458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.43,1211.43,0
2022-04-17T17:44:07.2119785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.65,1211.65,0
2022-04-17T17:44:14.1029077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.09,1211.09,0
2022-04-17T17:44:20.9822974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.63,1209.63,0
2022-04-17T17:44:27.8625207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.45,1208.45,0
2022-04-17T17:44:34.7235521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.21,1209.21,0
2022-04-17T17:44:41.6036043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1207.51,0
2022-04-17T17:44:48.4834201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.09,1207.09,0
2022-04-17T17:44:55.3737148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.56,1206.56,0
2022-04-17T17:45:02.2335513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.18,1206.18,0
2022-04-17T17:45:09.1039596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.97,1205.97,0
2022-04-17T17:45:15.9943838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.47,1204.47,0
2022-04-17T17:45:22.8847882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.48,1204.48,0
2022-04-17T17:45:29.7444203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.53,1203.53,0
2022-04-17T17:45:36.6247287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.53,1203.53,0
2022-04-17T17:45:43.5057924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.34,1203.34,0
2022-04-17T17:45:50.4153321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.4,1202.4,0
2022-04-17T17:45:57.2753497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.53,1201.53,0
2022-04-17T17:46:04.1657684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.71,1201.71,0
2022-04-17T17:46:11.0464802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.26,1201.26,0
2022-04-17T17:46:17.9467465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.82,1199.82,0
2022-04-17T17:46:24.8662019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.06,1200.06,0
2022-04-17T17:46:31.7465508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.31,1200.31,0
2022-04-17T17:46:38.6468370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.37,1199.37,0
2022-04-17T17:46:45.5119395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.3,1199.3,0
2022-04-17T17:46:52.3819768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.67,1197.67,0
2022-04-17T17:46:59.3124847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.76,1198.76,0
2022-04-17T17:47:06.1824621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.66,1197.66,0
2022-04-17T17:47:13.0926276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.26,1197.26,0
2022-04-17T17:47:19.9730165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.85,1197.85,0
2022-04-17T17:47:26.8835271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.91,1196.91,0
2022-04-17T17:47:33.7833930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.91,1196.91,0
2022-04-17T17:47:40.6837802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.72,1196.72,0
2022-04-17T17:47:47.6440028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.25,1197.25,0
2022-04-17T17:47:54.5148680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.86,1196.86,0
2022-04-17T17:48:01.3748584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.05,1196.05,0
2022-04-17T17:48:08.2544926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.23,1198.23,0
2022-04-17T17:48:15.1447313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.82,1197.82,0
2022-04-17T17:48:22.0752382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.42,1198.42,0
2022-04-17T17:48:28.9455038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.18,1199.18,0
2022-04-17T17:48:35.8360241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.75,1199.75,0
2022-04-17T17:48:42.7464342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.07,1201.07,0
2022-04-17T17:48:49.6358293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1201.19,0
2022-04-17T17:48:56.5067774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.21,1202.21,0
2022-04-17T17:49:03.3863244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.72,1203.72,0
2022-04-17T17:49:10.2565507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.22,1204.22,0
2022-04-17T17:49:17.1867428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.58,1205.58,0
2022-04-17T17:49:24.0867889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.88,1207.88,0
2022-04-17T17:49:31.0079484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.26,1208.26,0
2022-04-17T17:49:37.8774102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.07,1208.07,0
2022-04-17T17:49:44.7576760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.42,1205.42,0
2022-04-17T17:49:51.6685153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.8,1205.8,0
2022-04-17T17:49:58.5782869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.64,1201.64,0
2022-04-17T17:50:05.4581524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.56,1199.56,0
2022-04-17T17:50:12.3484970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.99,1198.99,0
2022-04-17T17:50:19.2288599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.99,1196.99,0
2022-04-17T17:50:26.1089376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.26,1196.26,0
2022-04-17T17:50:32.9892645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.75,1195.75,0
2022-04-17T17:50:39.8901222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.83,1194.83,0
2022-04-17T17:50:46.7395566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.07,1194.07,0
2022-04-17T17:50:53.6206185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.5,1193.5,0
2022-04-17T17:51:00.4806596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.8,1191.8,0
2022-04-17T17:51:07.3610134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.05,1192.05,0
2022-04-17T17:51:14.2406831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.04,1191.04,0
2022-04-17T17:51:21.1114054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.64,1190.64,0
2022-04-17T17:51:27.9814877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.14,1189.14,0
2022-04-17T17:51:34.8714910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1189.67,0
2022-04-17T17:51:41.7618159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.96,1188.96,0
2022-04-17T17:51:48.6514304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.58,1188.58,0
2022-04-17T17:51:55.5122586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.88,1186.88,0
2022-04-17T17:52:02.3919406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.07,1187.07,0
2022-04-17T17:52:09.2730106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1186.55,0
2022-04-17T17:52:16.1731324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.98,1185.98,0
2022-04-17T17:52:23.0331550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.79,1184.79,0
2022-04-17T17:52:29.9230106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.99,1184.99,0
2022-04-17T17:52:36.7829378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.85,1183.85,0
2022-04-17T17:52:43.6740322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.8,1184.8,0
2022-04-17T17:52:50.5340399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1184.23,0
2022-04-17T17:52:57.4440951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.72,1182.72,0
2022-04-17T17:53:04.3043249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.66,1183.66,0
2022-04-17T17:53:11.1646972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.9,1182.9,0
2022-04-17T17:53:18.0549639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.44,1182.44,0
2022-04-17T17:53:24.9652007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.91,1181.91,0
2022-04-17T17:53:31.8550524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.55,1181.55,0
2022-04-17T17:53:38.7251757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.77,1181.77,0
2022-04-17T17:53:45.5953523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.79,1180.79,0
2022-04-17T17:53:52.5057057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.82,1180.82,0
2022-04-17T17:53:59.3762406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.63,1180.63,0
2022-04-17T17:54:06.2458917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.26,1179.26,0
2022-04-17T17:54:13.1268643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.07,1180.07,0
2022-04-17T17:54:19.9971991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.24,1179.24,0
2022-04-17T17:54:26.8871691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.29,1179.29,0
2022-04-17T17:54:33.7967185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.31,1179.31,0
2022-04-17T17:54:40.6971256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.15,1178.15,0
2022-04-17T17:54:47.5780029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.55,1178.55,0
2022-04-17T17:54:54.4380401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.42,1177.42,0
2022-04-17T17:55:01.3679891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.1,1177.1,0
2022-04-17T17:55:08.2382076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.23,1177.23,0
2022-04-17T17:55:15.1388647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.85,1176.85,0
2022-04-17T17:55:22.0083147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.24,1176.24,0
2022-04-17T17:55:28.8889263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.04,1177.04,0
2022-04-17T17:55:35.7492670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.09,1176.09,0
2022-04-17T17:55:42.6498415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.1,1177.1,0
2022-04-17T17:55:49.5392570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.85,1176.85,0
2022-04-17T17:55:56.4295087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.23,1177.23,0
2022-04-17T17:56:03.2800534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.17,1178.17,0
2022-04-17T17:56:10.1599606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.44,1179.44,0
2022-04-17T17:56:17.0201552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.82,1180.82,0
2022-04-17T17:56:23.8904130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.44,1182.44,0
2022-04-17T17:56:30.7506882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.8,1184.8,0
2022-04-17T17:56:37.6215925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.86,1186.86,0
2022-04-17T17:56:44.4813135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.15,1189.15,0
2022-04-17T17:56:51.3514315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.88,1193.88,0
2022-04-17T17:57:01.3619137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1195.96,0
2022-04-17T17:57:08.2417243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.8,1198.8,0
2022-04-17T17:57:15.2325985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.02,1202.02,0
2022-04-17T17:57:22.1129714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.75,1206.75,0
2022-04-17T17:57:28.9829728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.94,1208.94,0
2022-04-17T17:57:35.8732068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.24,1212.24,0
2022-04-17T17:57:42.7331823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.59,1216.59,0
2022-04-17T17:57:49.6732480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.99,1219.99,0
2022-04-17T17:57:56.6240632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.75,1220.75,0
2022-04-17T17:58:04.2938715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.75,1220.75,0
2022-04-17T17:58:11.1644089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.13,1221.13,0
2022-04-17T17:58:18.1739219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1222.08,0
2022-04-17T17:58:25.0446481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.81,1219.81,0
2022-04-17T17:58:31.9151737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.05,1219.05,0
2022-04-17T17:58:38.8147038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.67,1218.67,0
2022-04-17T17:58:45.6856959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.48,1218.48,0
2022-04-17T17:58:52.6150993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.37,1220.37,0
2022-04-17T17:58:59.4958231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.59,1216.59,0
2022-04-17T17:59:06.3806488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.89,1214.89,0
2022-04-17T17:59:13.2808272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.32,1214.32,0
2022-04-17T17:59:20.1515532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.99,1212.99,0
2022-04-17T17:59:27.0510358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.05,1212.05,0
2022-04-17T17:59:33.9218377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.91,1210.91,0
2022-04-17T17:59:40.8018186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.45,1208.45,0
2022-04-17T17:59:47.6719373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.07,1208.07,0
2022-04-17T17:59:54.5522521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.99,1205.99,0
2022-04-17T18:00:01.4221553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.29,1204.29,0
2022-04-17T18:00:08.3331262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.64,1201.64,0
2022-04-17T18:00:15.2028698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.75,1199.75,0
2022-04-17T18:00:22.0927707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.23,1198.23,0
2022-04-17T18:00:29.0075460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.39,1195.39,0
2022-04-17T18:00:35.9135821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.26,1194.26,0
2022-04-17T18:00:42.8138222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.61,1191.61,0
2022-04-17T18:00:49.6938908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.28,1190.28,0
2022-04-17T18:00:57.1944016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.01,1188.01,0
2022-04-17T18:01:04.0741484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.93,1185.93,0
2022-04-17T18:01:11.0743978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.56,1181.56,0
2022-04-17T18:01:17.9553650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.61,1177.61,0
2022-04-17T18:01:24.8156734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.06,1173.06,0
2022-04-17T18:01:31.7055878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.96,1167.96,0
2022-04-17T18:01:38.5757521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.04,1163.04,0
2022-04-17T18:01:45.4855106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.55,1157.55,0
2022-04-17T18:01:52.3864127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.24,1152.24,0
2022-04-17T18:01:59.2661952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.33,1147.33,0
2022-04-17T18:02:06.1866474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.36,1143.36,0
2022-04-17T18:02:13.0868338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.05,1138.05,0
2022-04-17T18:02:20.0073386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.95,1132.95,0
2022-04-17T18:02:26.9175543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.84,1128.84,0
2022-04-17T18:02:33.8170655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.92,1122.92,0
2022-04-17T18:02:40.6974592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.46,1116.46,0
2022-04-17T18:02:50.5876984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T18:02:57.4980681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.97,1107.97,0
2022-04-17T18:03:04.4685296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.7,1104.7,0
2022-04-17T18:03:11.3484177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.21,1100.21,0
2022-04-17T18:03:18.2287217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.45,1096.45,0
2022-04-17T18:03:25.1289296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.83,1092.83,0
2022-04-17T18:03:32.0590637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.1,1088.1,0
2022-04-17T18:03:39.0492025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.45,1084.45,0
2022-04-17T18:03:45.9798630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.02,1081.02,0
2022-04-17T18:03:52.9600556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.74,1076.74,0
2022-04-17T18:03:59.8497736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.12,1073.12,0
2022-04-17T18:04:06.7700063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.08,1069.08,0
2022-04-17T18:04:13.6902290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.71,1064.71,0
2022-04-17T18:04:20.5805672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.02,1061.02,0
2022-04-17T18:04:27.4706499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.86,1057.86,0
2022-04-17T18:04:34.3816447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.04,1054.04,0
2022-04-17T18:04:41.3111203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.05,1050.05,0
2022-04-17T18:04:48.2020256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.83,1046.83,0
2022-04-17T18:04:55.0722257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.4,1042.4,0
2022-04-17T18:05:01.9820062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.52,1039.52,0
2022-04-17T18:05:08.8819305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.19,1036.19,0
2022-04-17T18:05:15.7626351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.72,1031.72,0
2022-04-17T18:05:22.6329442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.83,1027.83,0
2022-04-17T18:05:29.5132978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.27,1025.27,0
2022-04-17T18:05:36.4228486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.72,1022.72,0
2022-04-17T18:05:43.3136952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.13,1020.13,0
2022-04-17T18:05:50.1838583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1018.64,0
2022-04-17T18:05:57.0741078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.8,1016.8,0
2022-04-17T18:06:03.9344848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.69,1014.69,0
2022-04-17T18:06:10.8447698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.14,1013.14,0
2022-04-17T18:06:17.7547675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.79,1011.79,0
2022-04-17T18:06:24.6449570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.81,1009.81,0
2022-04-17T18:06:31.6145511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.29,1008.29,0
2022-04-17T18:06:38.4955790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.52,1006.52,0
2022-04-17T18:06:45.3650089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.84,1005.84,0
2022-04-17T18:06:52.2461302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.38,1005.38,0
2022-04-17T18:06:59.1260987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.91,1003.91,0
2022-04-17T18:07:06.0159305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.22,1003.22,0
2022-04-17T18:07:12.8864248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.53,1002.53,0
2022-04-17T18:07:19.7870045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.17,1001.17,0
2022-04-17T18:07:26.6370319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.58,1000.58,0
2022-04-17T18:07:33.5066711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.47,999.47,0
2022-04-17T18:07:40.3772884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.54,999.54,0
2022-04-17T18:07:47.2574389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.13,999.13,0
2022-04-17T18:07:54.1171696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.55,998.55,0
2022-04-17T18:08:00.9876944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.07,999.07,0
2022-04-17T18:08:07.8577389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.99,997.99,0
2022-04-17T18:08:14.7487346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.55,996.55,0
2022-04-17T18:08:21.5988626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.82,995.82,0
2022-04-17T18:08:28.4888761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.54,994.54,0
2022-04-17T18:08:35.3491284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.4,994.4,0
2022-04-17T18:08:42.2289910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.45,992.45,0
2022-04-17T18:08:49.1791766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.26,991.26,0
2022-04-17T18:08:56.0591481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.74,990.74,0
2022-04-17T18:09:02.9199165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.41,990.41,0
2022-04-17T18:09:09.8000610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.38,989.38,0
2022-04-17T18:09:16.6907151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,988.18,0
2022-04-17T18:09:23.5606776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.41,988.41,0
2022-04-17T18:09:30.4202248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.91,987.91,0
2022-04-17T18:09:37.2912730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.06,987.06,0
2022-04-17T18:09:44.1612625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.56,986.56,0
2022-04-17T18:09:51.0411461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.91,984.91,0
2022-04-17T18:09:57.9114882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984,984,0
2022-04-17T18:10:04.7813825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.55,982.55,0
2022-04-17T18:10:11.6819873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.3,982.3,0
2022-04-17T18:10:18.5618382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.95,980.95,0
2022-04-17T18:10:25.4224596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.64,979.64,0
2022-04-17T18:10:32.2927711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.83,978.83,0
2022-04-17T18:10:39.1531680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.4,978.4,0
2022-04-17T18:10:46.0131463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.83,978.83,0
2022-04-17T18:10:52.8932690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.02,979.02,0
2022-04-17T18:10:59.7833218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.35,977.35,0
2022-04-17T18:11:06.6641480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.36,977.36,0
2022-04-17T18:11:13.5341124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.47,978.47,0
2022-04-17T18:11:20.4270957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.59,978.59,0
2022-04-17T18:11:27.3189867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.99,978.99,0
2022-04-17T18:11:34.1998340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.11,979.11,0
2022-04-17T18:11:41.0898361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.35,980.35,0
2022-04-17T18:11:47.9501879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.84,979.84,0
2022-04-17T18:11:54.8205001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.59,980.59,0
2022-04-17T18:12:01.6737806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.78,980.78,0
2022-04-17T18:12:08.5703951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.27,981.27,0
2022-04-17T18:12:15.4710952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.88,980.88,0
2022-04-17T18:12:22.3410770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.74,980.74,0
2022-04-17T18:12:29.2115154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.28,979.28,0
2022-04-17T18:12:36.1018917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.29,979.29,0
2022-04-17T18:12:42.9822247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.91,978.91,0
2022-04-17T18:12:49.8823663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.42,980.42,0
2022-04-17T18:12:56.7525171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.36,982.36,0
2022-04-17T18:13:03.6261505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.51,982.51,0
2022-04-17T18:13:10.4921898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.72,985.72,0
2022-04-17T18:13:17.4032063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.88,982.88,0
2022-04-17T18:13:24.2531892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.86,986.86,0
2022-04-17T18:13:31.1434043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.4,991.4,0
2022-04-17T18:13:37.9932825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.1,993.1,0
2022-04-17T18:13:44.8832044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.56,995.56,0
2022-04-17T18:13:51.7735377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.35,999.35,0
2022-04-17T18:13:58.6745359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.35,1003.35,0
2022-04-17T18:14:05.5545943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.75,1005.75,0
2022-04-17T18:14:12.4344503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.95,1006.95,0
2022-04-17T18:14:19.3048077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.12,1009.12,0
2022-04-17T18:14:26.2145702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.82,1010.82,0
2022-04-17T18:14:33.1256421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.01,1011.01,0
2022-04-17T18:14:39.9959407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.22,1011.22,0
2022-04-17T18:14:46.8656846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.14,1012.14,0
2022-04-17T18:14:53.7459783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.66,1011.66,0
2022-04-17T18:15:00.6061461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.76,1013.76,0
2022-04-17T18:15:07.5159361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.07,1015.07,0
2022-04-17T18:15:14.3863403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.78,1015.78,0
2022-04-17T18:15:21.2864761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1017.61,0
2022-04-17T18:15:28.1575104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1019.32,0
2022-04-17T18:15:35.0673121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.85,1022.85,0
2022-04-17T18:15:41.9575760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.12,1025.12,0
2022-04-17T18:15:48.8080210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.98,1027.98,0
2022-04-17T18:15:55.6976293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.73,1031.73,0
2022-04-17T18:16:02.5783363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.73,1034.73,0
2022-04-17T18:16:09.4778548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.94,1036.94,0
2022-04-17T18:16:16.3585717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.5,1041.5,0
2022-04-17T18:16:23.2487842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.95,1044.95,0
2022-04-17T18:16:30.1388919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.68,1049.68,0
2022-04-17T18:16:37.0390422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.33,1052.33,0
2022-04-17T18:16:43.9393228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.44,1057.44,0
2022-04-17T18:16:50.8198046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.44,1064.44,0
2022-04-17T18:16:57.6901508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.99,1068.99,0
2022-04-17T18:17:04.5600258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.89,1073.89,0
2022-04-17T18:17:11.4702938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.39,1079.39,0
2022-04-17T18:17:18.3301123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.5,1084.5,0
2022-04-17T18:17:25.2203619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.37,1089.37,0
2022-04-17T18:17:32.0714431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.34,1094.34,0
2022-04-17T18:17:38.9314338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.77,1100.77,0
2022-04-17T18:17:45.8009596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.21,1107.21,0
2022-04-17T18:17:52.7118790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.21,1114.21,0
2022-04-17T18:17:59.8416403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.82,1120.82,0
2022-04-17T18:18:06.8516837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.51,1126.51,0
2022-04-17T18:18:13.7320832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.51,1133.51,0
2022-04-17T18:18:20.6324672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139,1139,0
2022-04-17T18:18:27.5329129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.63,1145.63,0
2022-04-17T18:18:34.4268707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.73,1150.73,0
2022-04-17T18:18:41.2936441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.41,1156.41,0
2022-04-17T18:18:48.2130613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.6,1163.6,0
2022-04-17T18:18:55.1339765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.01,1167.01,0
2022-04-17T18:19:02.0134211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.51,1172.51,0
2022-04-17T18:19:08.8637074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.47,1176.47,0
2022-04-17T18:19:15.7345540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.97,1180.97,0
2022-04-17T18:19:22.6341238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.55,1185.55,0
2022-04-17T18:19:29.5452379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.91,1188.91,0
2022-04-17T18:19:36.4145923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.74,1193.74,0
2022-04-17T18:19:43.3255417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.12,1197.12,0
2022-04-17T18:19:50.2053741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.02,1199.02,0
2022-04-17T18:19:57.1161128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.45,1201.45,0
2022-04-17T18:20:04.4362228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.02,1201.02,0
2022-04-17T18:20:11.3165506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.89,1199.89,0
2022-04-17T18:20:18.3068002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.49,1198.49,0
2022-04-17T18:20:25.1863178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.46,1196.46,0
2022-04-17T18:20:32.0767318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.21,1194.21,0
2022-04-17T18:20:38.9568288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.58,1191.58,0
2022-04-17T18:20:45.8372970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.14,1189.14,0
2022-04-17T18:20:52.7372278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.69,1186.69,0
2022-04-17T18:20:59.6078394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.55,1183.55,0
2022-04-17T18:21:06.5078073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.86,1181.86,0
2022-04-17T18:21:13.3781779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.2,1179.2,0
2022-04-17T18:21:20.2586198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.46,1176.46,0
2022-04-17T18:21:27.1281024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.48,1174.48,0
2022-04-17T18:21:34.0386353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.92,1171.92,0
2022-04-17T18:21:40.9589327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.5,1169.5,0
2022-04-17T18:21:47.8695189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168,1168,0
2022-04-17T18:21:54.7395443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.2,1167.2,0
2022-04-17T18:22:01.6392898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.67,1163.67,0
2022-04-17T18:22:08.5201158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.04,1163.04,0
2022-04-17T18:22:15.4096255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.82,1159.82,0
2022-04-17T18:22:22.2802129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.22,1158.22,0
2022-04-17T18:22:29.1701895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.33,1156.33,0
2022-04-17T18:22:36.0510459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.66,1154.66,0
2022-04-17T18:22:42.9410383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.56,1152.56,0
2022-04-17T18:22:49.8214718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.85,1151.85,0
2022-04-17T18:22:56.7246231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.87,1149.87,0
2022-04-17T18:23:03.6116960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.21,1149.21,0
2022-04-17T18:23:10.5417975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.15,1149.15,0
2022-04-17T18:23:17.4317751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.23,1148.23,0
2022-04-17T18:23:24.3218093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.73,1148.73,0
2022-04-17T18:23:31.1924155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.4,1146.4,0
2022-04-17T18:23:38.0929589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.69,1147.69,0
2022-04-17T18:23:44.9580213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.52,1147.52,0
2022-04-17T18:23:51.8379618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.55,1147.55,0
2022-04-17T18:23:58.7179600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.37,1146.37,0
2022-04-17T18:24:05.6087675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.5,1147.5,0
2022-04-17T18:24:12.4681779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.47,1147.47,0
2022-04-17T18:24:19.3884596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.64,1147.64,0
2022-04-17T18:24:26.3992059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.27,1148.27,0
2022-04-17T18:24:33.2892468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.56,1147.56,0
2022-04-17T18:24:40.2994873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.31,1148.31,0
2022-04-17T18:24:47.1701762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.27,1148.27,0
2022-04-17T18:24:54.0803857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.47,1148.47,0
2022-04-17T18:25:00.9601569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.19,1149.19,0
2022-04-17T18:25:07.9002513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.33,1150.33,0
2022-04-17T18:25:14.7905840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.41,1150.41,0
2022-04-17T18:25:21.6808322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.44,1150.44,0
2022-04-17T18:25:28.5609727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.81,1151.81,0
2022-04-17T18:25:35.4712375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.82,1152.82,0
2022-04-17T18:25:42.3713801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.29,1152.29,0
2022-04-17T18:25:49.2416802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.6,1153.6,0
2022-04-17T18:25:56.1418517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.81,1153.81,0
2022-04-17T18:26:03.0020398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.38,1155.38,0
2022-04-17T18:26:09.8928692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.63,1155.63,0
2022-04-17T18:26:16.7723568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.4,1156.4,0
2022-04-17T18:26:23.6830248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.03,1157.03,0
2022-04-17T18:26:30.6026325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.19,1159.19,0
2022-04-17T18:26:37.5031350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.73,1158.73,0
2022-04-17T18:26:44.3932290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.68,1160.68,0
2022-04-17T18:26:51.2837677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.72,1161.72,0
2022-04-17T18:26:58.1542001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.62,1164.62,0
2022-04-17T18:27:05.0341851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.57,1165.57,0
2022-04-17T18:27:11.9141310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.14,1169.14,0
2022-04-17T18:27:18.7943169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.55,1171.55,0
2022-04-17T18:27:25.6853480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.64,1175.64,0
2022-04-17T18:27:32.5551967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.88,1178.88,0
2022-04-17T18:27:39.4850589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.67,1181.67,0
2022-04-17T18:27:46.3759293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.02,1185.02,0
2022-04-17T18:27:53.2558897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.87,1188.87,0
2022-04-17T18:28:00.1660551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.76,1193.76,0
2022-04-17T18:28:07.0560294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.66,1197.66,0
2022-04-17T18:28:13.9559583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.61,1201.61,0
2022-04-17T18:28:20.8363201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.17,1206.17,0
2022-04-17T18:28:27.7214523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.61,1212.61,0
2022-04-17T18:28:34.6172334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.8,1216.8,0
2022-04-17T18:28:41.5171771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.85,1220.85,0
2022-04-17T18:28:48.4079880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.35,1227.35,0
2022-04-17T18:28:55.2982210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.5,1231.5,0
2022-04-17T18:29:02.1876502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.22,1237.22,0
2022-04-17T18:29:09.0881406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.08,1243.08,0
2022-04-17T18:29:15.9481330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.43,1247.43,0
2022-04-17T18:29:22.8388044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.49,1253.49,0
2022-04-17T18:29:29.7190474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.98,1258.98,0
2022-04-17T18:29:36.5991756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.03,1265.03,0
2022-04-17T18:29:43.4588862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.71,1270.71,0
2022-04-17T18:29:50.3595022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.01,1276.01,0
2022-04-17T18:29:57.2295626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.25,1282.25,0
2022-04-17T18:30:04.1098843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.69,1288.69,0
2022-04-17T18:30:10.9700707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.12,1295.12,0
2022-04-17T18:30:17.8702861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.31,1302.31,0
2022-04-17T18:30:24.7601966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.56,1308.56,0
2022-04-17T18:30:31.6506909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.56,1308.56,0
2022-04-17T18:31:12.7719911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.56,1308.56,0
2022-04-17T18:31:20.7425472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.56,1308.56,0
2022-04-17T18:31:27.6730870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-17T18:31:34.6932105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.11,1376.11,0
2022-04-17T18:31:41.5425492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.46,1378.46,0
2022-04-17T18:31:48.4132489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.32,1378.32,0
2022-04-17T18:31:55.2734607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.57,1378.57,0
2022-04-17T18:32:02.1733518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.8,1377.8,0
2022-04-17T18:32:10.0640642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.76,1378.76,0
2022-04-17T18:32:16.9542805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.9,1379.9,0
2022-04-17T18:32:23.9445859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.17,1382.17,0
2022-04-17T18:32:30.8241982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.44,1384.44,0
2022-04-17T18:32:37.7144615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.85,1387.85,0
2022-04-17T18:32:44.5753358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.82,1391.82,0
2022-04-17T18:32:51.4248946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.74,1396.74,0
2022-04-17T18:32:58.3150336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.93,1403.93,0
2022-04-17T18:33:05.1961852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.72,1407.72,0
2022-04-17T18:33:12.0764040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.72,1407.72,0
2022-04-17T18:33:18.9256517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.66,1422.66,0
2022-04-17T18:33:25.7967608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.86,1429.86,0
2022-04-17T18:33:32.6616305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.84,1434.84,0
2022-04-17T18:33:39.5467610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.93,1436.93,0
2022-04-17T18:33:46.4173218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.9,1438.9,0
2022-04-17T18:33:53.2875880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.6,1439.6,0
2022-04-17T18:34:00.1574654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.31,1441.31,0
2022-04-17T18:34:07.0677056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.8,1442.8,0
2022-04-17T18:34:13.9476603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.13,1442.13,0
2022-04-17T18:34:20.8182626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-17T18:34:27.6780879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.43,1442.43,0
2022-04-17T18:34:34.5682066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.99,1440.99,0
2022-04-17T18:34:41.4384191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.7,1440.7,0
2022-04-17T18:34:48.3185511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.8,1438.8,0
2022-04-17T18:34:55.1790188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.48,1438.48,0
2022-04-17T18:35:02.0699455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.69,1437.69,0
2022-04-17T18:35:08.9301111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.48,1436.48,0
2022-04-17T18:35:15.8400495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.45,1435.45,0
2022-04-17T18:35:22.7496786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.63,1434.63,0
2022-04-17T18:35:29.6304600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.14,1433.14,0
2022-04-17T18:35:36.5307500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.08,1432.08,0
2022-04-17T18:35:43.4002853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.26,1431.26,0
2022-04-17T18:35:50.2609945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.44,1429.44,0
2022-04-17T18:35:57.1609575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.41,1428.41,0
2022-04-17T18:36:04.0161488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.71,1425.71,0
2022-04-17T18:36:10.8768305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.72,1421.72,0
2022-04-17T18:36:17.7371684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.12,1418.12,0
2022-04-17T18:36:24.6267796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.12,1411.12,0
2022-04-17T18:36:31.4875147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.85,1408.85,0
2022-04-17T18:36:38.3772279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.66,1408.66,0
2022-04-17T18:36:45.2779758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.66,1408.66,0
2022-04-17T18:36:52.1580911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.17,1389.17,0
2022-04-17T18:36:59.0076629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.74,1389.74,0
2022-04-17T18:37:05.9084773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.74,1389.74,0
2022-04-17T18:37:12.7788180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.74,1389.74,0
2022-04-17T18:37:19.6482603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.73,1361.73,0
2022-04-17T18:37:26.5392343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.73,1361.73,0
2022-04-17T18:37:33.4092614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.73,1361.73,0
2022-04-17T18:37:40.2690817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.73,1361.73,0
2022-04-17T18:37:47.1795383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.75,1322.75,0
2022-04-17T18:37:54.0596348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.56,1315.56,0
2022-04-17T18:38:00.9198804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.04,1307.04,0
2022-04-17T18:38:07.7800929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.31,1302.31,0
2022-04-17T18:38:14.6704124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.09,1299.09,0
2022-04-17T18:38:21.5302813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.29,1290.29,0
2022-04-17T18:38:28.4011339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.33,1284.33,0
2022-04-17T18:38:35.2710185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.85,1278.85,0
2022-04-17T18:38:42.1517268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.36,1273.36,0
2022-04-17T18:38:49.5320392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.06,1268.06,0
2022-04-17T18:38:56.5421123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.14,1263.14,0
2022-04-17T18:39:03.4225468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.65,1257.65,0
2022-04-17T18:39:10.2926041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.87,1253.87,0
2022-04-17T18:39:17.1523334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.57,1248.57,0
2022-04-17T18:39:24.0622347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.2,1244.2,0
2022-04-17T18:39:30.9231642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241,1241,0
2022-04-17T18:39:37.8334148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.65,1236.65,0
2022-04-17T18:39:44.6934329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.67,1232.67,0
2022-04-17T18:39:51.5937379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.27,1229.27,0
2022-04-17T18:39:58.4538579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.29,1225.29,0
2022-04-17T18:40:05.3239577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.27,1222.27,0
2022-04-17T18:40:12.1839322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.43,1219.43,0
2022-04-17T18:40:19.0947212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.53,1217.53,0
2022-04-17T18:40:25.9550042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.99,1212.99,0
2022-04-17T18:40:32.8548099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.15,1210.15,0
2022-04-17T18:40:39.7054901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.51,1207.51,0
2022-04-17T18:40:46.5757040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.01,1204.01,0
2022-04-17T18:40:53.4359849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.45,1201.45,0
2022-04-17T18:41:00.3254380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.8,1198.8,0
2022-04-17T18:41:07.1861927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.54,1196.54,0
2022-04-17T18:41:14.0861294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.45,1194.45,0
2022-04-17T18:41:20.9663651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.1,1193.1,0
2022-04-17T18:41:27.8562324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.47,1192.47,0
2022-04-17T18:41:34.7067088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.99,1191.99,0
2022-04-17T18:41:41.6067260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.06,1191.06,0
2022-04-17T18:41:48.4669466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.42,1191.42,0
2022-04-17T18:41:55.3476617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.18,1192.18,0
2022-04-17T18:42:02.2480339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.46,1192.46,0
2022-04-17T18:42:09.1584438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.08,1193.08,0
2022-04-17T18:42:16.0580192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.06,1194.06,0
2022-04-17T18:42:22.9285098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.33,1195.33,0
2022-04-17T18:42:29.7982819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.72,1196.72,0
2022-04-17T18:42:36.7290144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.42,1198.42,0
2022-04-17T18:42:43.5887699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.42,1198.42,0
2022-04-17T18:42:50.4888249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.15,1182.15,0
2022-04-17T18:42:57.3897902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1172.88,0
2022-04-17T18:43:04.2794121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1172.88,0
2022-04-17T18:43:11.1895774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1172.88,0
2022-04-17T18:43:18.0702171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1144.11,0
2022-04-17T18:43:24.9605366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.65,1134.65,0
2022-04-17T18:43:31.8608341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.65,1134.65,0
2022-04-17T18:43:38.7505641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.65,1134.65,0
2022-04-17T18:43:45.6606553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.65,1134.65,0
2022-04-17T18:43:52.5211620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.95,-4.95,0
2022-04-17T18:43:59.4210987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.69,1070.69,0
2022-04-17T18:44:16.3020314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.6,1054.6,0
2022-04-17T18:44:23.2223754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.12,1049.12,0
2022-04-17T18:44:30.2028543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.55,1041.55,0
2022-04-17T18:44:37.1023005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.41,1033.41,0
2022-04-17T18:44:43.9726909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.11,1028.11,0
2022-04-17T18:44:51.0930847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.7,1024.7,0
2022-04-17T18:44:58.1135725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.7,1024.7,0
2022-04-17T18:45:04.9832804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.7,1024.7,0
2022-04-17T18:45:11.8643192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.7,1024.7,0
2022-04-17T18:45:18.7944842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-17T18:45:25.7246107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.56,981.56,0
2022-04-17T18:45:32.6247949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.23,980.23,0
2022-04-17T18:45:39.5143208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.67,979.67,0
2022-04-17T18:45:46.3947551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.82,976.82,0
2022-04-17T18:45:53.2652839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.99,973.99,0
2022-04-17T18:46:03.3250171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.48,972.48,0
2022-04-17T18:46:10.2058584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.53,971.53,0
2022-04-17T18:46:17.1963247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.45,971.45,0
2022-04-17T18:46:24.0964833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.77,970.77,0
2022-04-17T18:46:30.9659942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.34,971.34,0
2022-04-17T18:46:37.8464913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.04,973.04,0
2022-04-17T18:46:44.7072619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.23,973.23,0
2022-04-17T18:46:51.9174797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.23,973.23,0
2022-04-17T18:46:58.7771897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.23,973.23,0
2022-04-17T18:47:05.7878495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.14,974.14,0
2022-04-17T18:47:12.6675073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.56,974.56,0
2022-04-17T18:47:19.5574866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.64,976.64,0
2022-04-17T18:47:26.4785439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.45,976.45,0
2022-04-17T18:47:33.3987145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.21,977.21,0
2022-04-17T18:47:40.2681194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.3,977.3,0
2022-04-17T18:47:47.1686419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.53,978.53,0
2022-04-17T18:47:54.0694550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.91,978.91,0
2022-04-17T18:48:00.9695098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.1,979.1,0
2022-04-17T18:48:07.8289573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.8,978.8,0
2022-04-17T18:48:14.7194778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.71,978.71,0
2022-04-17T18:48:21.5645249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.48,979.48,0
2022-04-17T18:48:28.6645533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.67,979.67,0
2022-04-17T18:48:35.5548964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.9,978.9,0
2022-04-17T18:48:42.5256072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.53,978.53,0
2022-04-17T18:48:49.4253732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.05,980.05,0
2022-04-17T18:48:56.3160081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.48,979.48,0
2022-04-17T18:49:03.1862598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.29,979.29,0
2022-04-17T18:49:10.1166152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.72,978.72,0
2022-04-17T18:49:16.9967862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.53,978.53,0
2022-04-17T18:49:23.8865756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.91,978.91,0
2022-04-17T18:49:30.7973266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.1,979.1,0
2022-04-17T18:49:37.6869361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.1,979.1,0
2022-04-17T18:49:44.5771116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.72,978.72,0
2022-04-17T18:49:51.4580563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.72,978.72,0
2022-04-17T18:49:58.6782435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.72,978.72,0
2022-04-17T18:50:05.5677078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.53,978.53,0
2022-04-17T18:50:12.5578777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.91,978.91,0
2022-04-17T18:50:19.4389106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.91,978.91,0
2022-04-17T18:50:26.2989909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.34,978.34,0
2022-04-17T18:50:33.1688633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.72,978.72,0
2022-04-17T18:50:40.0292185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.67,979.67,0
2022-04-17T18:50:46.8993831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.29,979.29,0
2022-04-17T18:50:53.7496569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.67,979.67,0
2022-04-17T18:51:00.6193822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.23,980.23,0
2022-04-17T18:51:07.4796609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.61,980.61,0
2022-04-17T18:51:14.3499853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.1,979.1,0
2022-04-17T18:51:21.2207321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.86,979.86,0
2022-04-17T18:51:28.0811181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.23,980.23,0
2022-04-17T18:51:34.9406716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.99,980.99,0
2022-04-17T18:51:41.8111236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.86,979.86,0
2022-04-17T18:51:48.6712153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.61,980.61,0
2022-04-17T18:51:55.5613881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.05,980.05,0
2022-04-17T18:52:02.4917134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.23,980.23,0
2022-04-17T18:52:09.3625492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.61,980.61,0
2022-04-17T18:52:16.2126586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.18,981.18,0
2022-04-17T18:52:23.0823071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.23,980.23,0
2022-04-17T18:52:29.9626759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.86,979.86,0
2022-04-17T18:52:36.8327821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.86,979.86,0
2022-04-17T18:52:43.7027930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.67,979.67,0
2022-04-17T18:52:50.5635670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.05,980.05,0
2022-04-17T18:52:57.4136110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.51,982.51,0
2022-04-17T18:53:04.2841432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.51,982.51,0
2022-04-17T18:53:11.1435774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.88,982.88,0
2022-04-17T18:53:18.0245032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.37,981.37,0
2022-04-17T18:53:24.8742882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.56,981.56,0
2022-04-17T18:53:31.7649733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.69,982.69,0
2022-04-17T18:53:38.6350653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.32,982.32,0
2022-04-17T18:53:45.4953485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.69,982.69,0
2022-04-17T18:53:52.3551163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.02,984.02,0
2022-04-17T18:53:59.2359608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.4,984.4,0
2022-04-17T18:54:06.1059678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.59,984.59,0
2022-04-17T18:54:12.9662548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,985.34,0
2022-04-17T18:54:19.8160523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,985.34,0
2022-04-17T18:54:26.6962981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.72,985.72,0
2022-04-17T18:54:33.6070176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.1,986.1,0
2022-04-17T18:54:40.4872949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.67,986.67,0
2022-04-17T18:54:47.3670666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.48,986.48,0
2022-04-17T18:54:54.3369425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.24,987.24,0
2022-04-17T18:55:01.2075706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.24,987.24,0
2022-04-17T18:55:08.0979591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.18,988.18,0
2022-04-17T18:55:14.9576530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.37,988.37,0
2022-04-17T18:55:21.8878029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.75,988.75,0
2022-04-17T18:55:28.7489429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.07,990.07,0
2022-04-17T18:55:35.6591230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.83,990.83,0
2022-04-17T18:55:42.5189808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.83,990.83,0
2022-04-17T18:55:49.4195333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.4,991.4,0
2022-04-17T18:55:56.3296002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.59,991.59,0
2022-04-17T18:56:03.1993485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.48,993.48,0
2022-04-17T18:56:10.0700714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.51,996.51,0
2022-04-17T18:56:16.9899395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.86,993.86,0
2022-04-17T18:56:23.8702339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.81,994.81,0
2022-04-17T18:56:30.7406269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.81,994.81,0
2022-04-17T18:56:37.5910378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.11,1007.11,0
2022-04-17T18:56:44.5913318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.24,1008.24,0
2022-04-17T18:56:51.4811616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.22,1012.22,0
2022-04-17T18:56:58.4707897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.35,1006.35,0
2022-04-17T18:57:05.3216286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.34,1003.34,0
2022-04-17T18:57:12.1916085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.97,1005.97,0
2022-04-17T18:57:19.0518294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.35,1013.35,0
2022-04-17T18:57:25.9326134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.16,1013.16,0
2022-04-17T18:57:32.9024257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1019.22,0
2022-04-17T18:57:39.8028256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.14,1017.14,0
2022-04-17T18:57:46.7126654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1014.3,0
2022-04-17T18:57:53.5831633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.38,1016.38,0
2022-04-17T18:58:00.4537619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.75,1009.75,0
2022-04-17T18:58:07.3331689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.11,1014.11,0
2022-04-17T18:58:14.1842017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1015.62,0
2022-04-17T18:58:21.0543494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1015.05,0
2022-04-17T18:58:27.9338298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1018.08,0
2022-04-17T18:58:34.8341256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.87,1021.87,0
2022-04-17T18:58:41.7145684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.81,1022.81,0
2022-04-17T18:58:48.6053023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.38,1023.38,0
2022-04-17T18:58:55.4848513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.95,1023.95,0
2022-04-17T18:59:02.3652558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1018.84,0
2022-04-17T18:59:09.2251689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.7,1024.7,0
2022-04-17T18:59:16.0956892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.08,1025.08,0
2022-04-17T18:59:22.9761811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.14,1024.14,0
2022-04-17T18:59:29.8365502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023,1023,0
2022-04-17T18:59:36.7062139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1028.49,0
2022-04-17T18:59:43.5668441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.54,1027.54,0
2022-04-17T18:59:50.4569371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.54,1027.54,0
2022-04-17T18:59:57.3274648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.27,1025.27,0
2022-04-17T19:00:04.2068654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.87,1028.87,0
2022-04-17T19:00:11.0775677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.11,1028.11,0
2022-04-17T19:00:17.9674717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.35,1027.35,0
2022-04-17T19:00:24.8778456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.11,1028.11,0
2022-04-17T19:00:31.7484894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.87,1028.87,0
2022-04-17T19:00:38.5936380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.68,1028.68,0
2022-04-17T19:00:45.4529669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.92,1027.92,0
2022-04-17T19:00:52.3134226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.68,1028.68,0
2022-04-17T19:00:59.1842157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.44,1029.44,0
2022-04-17T19:01:06.0641486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.25,1029.25,0
2022-04-17T19:01:12.9238200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.25,1029.25,0
2022-04-17T19:01:19.7942388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.84,1025.84,0
2022-04-17T19:01:26.6543280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.11,1028.11,0
2022-04-17T19:01:33.7546365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.38,1037.38,0
2022-04-17T19:01:40.6048244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1028.49,0
2022-04-17T19:01:47.6158622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.92,1027.92,0
2022-04-17T19:01:54.4660327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.92,1027.92,0
2022-04-17T19:02:01.3262132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.11,1028.11,0
2022-04-17T19:02:08.1961958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.98,1026.98,0
2022-04-17T19:02:15.0562883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.6,1026.6,0
2022-04-17T19:02:21.9264387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.98,1026.98,0
2022-04-17T19:02:28.8362494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.92,1027.92,0
2022-04-17T19:02:35.7370727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.11,1028.11,0
2022-04-17T19:02:42.6467095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.6,1026.6,0
2022-04-17T19:02:49.5377609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.35,1027.35,0
2022-04-17T19:02:56.4179346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.98,1026.98,0
2022-04-17T19:03:03.2677927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.6,1026.6,0
2022-04-17T19:03:10.1428329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.19,1023.19,0
2022-04-17T19:03:16.9977540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.76,1023.76,0
2022-04-17T19:03:23.8587416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.65,1025.65,0
2022-04-17T19:03:30.7289821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.57,1023.57,0
2022-04-17T19:03:37.6284659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.43,1022.43,0
2022-04-17T19:03:44.4888593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.38,1023.38,0
2022-04-17T19:03:51.3593198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.03,1026.03,0
2022-04-17T19:03:58.2096825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.84,1025.84,0
2022-04-17T19:04:05.0796506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.41,1026.41,0
2022-04-17T19:04:11.9405092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.79,1026.79,0
2022-04-17T19:04:18.8200717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.57,1023.57,0
2022-04-17T19:04:25.6809195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1018.84,0
2022-04-17T19:04:32.5511632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1015.62,0
2022-04-17T19:04:39.4110353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1015.62,0
2022-04-17T19:04:46.2913318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.41,1026.41,0
2022-04-17T19:04:53.1409435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.6,1026.6,0
2022-04-17T19:05:00.0116039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.65,1025.65,0
2022-04-17T19:05:06.8721463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.84,1025.84,0
2022-04-17T19:05:13.7515872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.27,1025.27,0
2022-04-17T19:05:20.6126771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.7,1024.7,0
2022-04-17T19:05:27.4827530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.89,1024.89,0
2022-04-17T19:05:34.3425374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.03,1026.03,0
2022-04-17T19:05:41.2126836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.2,1026.2,0
2022-04-17T19:05:48.0925704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.46,1025.46,0
2022-04-17T19:05:54.9832626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.27,1025.27,0
2022-04-17T19:06:01.8530725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.98,1026.98,0
2022-04-17T19:06:08.7341779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.16,1027.16,0
2022-04-17T19:06:15.6238675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.73,1027.73,0
2022-04-17T19:06:22.5140449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.73,1027.73,0
2022-04-17T19:06:29.3945580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.41,1026.41,0
2022-04-17T19:06:36.2647641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.98,1026.98,0
2022-04-17T19:06:43.1249992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.54,1027.54,0
2022-04-17T19:06:50.0050673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1028.49,0
2022-04-17T19:06:56.8749948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.11,1028.11,0
2022-04-17T19:07:03.7657708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.92,1027.92,0
2022-04-17T19:07:10.6461126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.92,1027.92,0
2022-04-17T19:07:17.5359696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.92,1027.92,0
2022-04-17T19:07:24.4162022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.54,1027.54,0
2022-04-17T19:07:31.2867180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.87,1028.87,0
2022-04-17T19:07:38.1570872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.3,1028.3,0
2022-04-17T19:07:46.8768600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.06,1029.06,0
2022-04-17T19:07:53.7474071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.11,1028.11,0
2022-04-17T19:08:00.7576324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.11,1028.11,0
2022-04-17T19:08:07.6278453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1028.49,0
2022-04-17T19:08:14.5282823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.62,1029.62,0
2022-04-17T19:08:21.4083492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.81,1029.81,0
2022-04-17T19:08:28.3385479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.81,1029.81,0
2022-04-17T19:08:35.2089052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.68,1028.68,0
2022-04-17T19:08:42.0884381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.06,1029.06,0
2022-04-17T19:08:48.9589970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030,1030,0
2022-04-17T19:08:55.8588690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.55,1034.55,0
2022-04-17T19:09:02.7397330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.57,1030.57,0
2022-04-17T19:09:09.6393405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.38,1030.38,0
2022-04-17T19:09:16.5393035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.95,1030.95,0
2022-04-17T19:09:23.4603634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.71,1031.71,0
2022-04-17T19:09:30.3305021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.52,1031.52,0
2022-04-17T19:09:37.2801642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.33,1031.33,0
2022-04-17T19:09:44.1503108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.9,1031.9,0
2022-04-17T19:09:51.0604177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1033.03,0
2022-04-17T19:09:57.9312304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.9,1038.9,0
2022-04-17T19:10:04.8311383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.52,1031.52,0
2022-04-17T19:10:11.7113402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.71,1031.71,0
2022-04-17T19:10:18.6013609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1033.03,0
2022-04-17T19:10:25.5023009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.41,1033.41,0
2022-04-17T19:10:32.4224685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.41,1033.41,0
2022-04-17T19:10:39.3720853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.9,1038.9,0
2022-04-17T19:10:46.2522704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.98,1033.98,0
2022-04-17T19:10:53.1625955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.55,1034.55,0
2022-04-17T19:11:00.0429897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.9,1038.9,0
2022-04-17T19:11:06.9436061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.38,1037.38,0
2022-04-17T19:11:13.8235856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.12,1043.12,0
2022-04-17T19:11:20.6838555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.49,1042.49,0
2022-04-17T19:11:27.6242076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.3,1035.3,0
2022-04-17T19:11:34.5045049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.87,1035.87,0
2022-04-17T19:11:41.4345426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.98,1040.98,0
2022-04-17T19:11:48.4443236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.28,1046.28,0
2022-04-17T19:11:55.3745307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.85,1046.85,0
2022-04-17T19:12:02.3548060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.87,1049.87,0
2022-04-17T19:12:09.2356249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.03,1047.03,0
2022-04-17T19:12:16.0854602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.49,1042.49,0
2022-04-17T19:12:22.9662183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.52,1038.52,0
2022-04-17T19:12:29.8162925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.83,1044.83,0
2022-04-17T19:12:36.6864152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.22,1047.22,0
2022-04-17T19:12:43.5567450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.28,1046.28,0
2022-04-17T19:12:50.4370607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.25,1050.25,0
2022-04-17T19:12:57.3116690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.63,1050.63,0
2022-04-17T19:13:04.1921424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.85,1046.85,0
2022-04-17T19:13:11.0416689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.01,1044.01,0
2022-04-17T19:13:17.9119956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.9,1045.9,0
2022-04-17T19:13:24.7629014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.09,1046.09,0
2022-04-17T19:13:31.6423531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.79,1047.79,0
2022-04-17T19:13:38.5529510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.41,1047.41,0
2022-04-17T19:13:45.4429684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.25,1043.25,0
2022-04-17T19:13:52.3037417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.68,1042.68,0
2022-04-17T19:13:59.1832433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.06,1050.06,0
2022-04-17T19:14:06.0836488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.09,1053.09,0
2022-04-17T19:14:12.9639106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.23,1054.23,0
2022-04-17T19:14:19.8340581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.44,1050.44,0
2022-04-17T19:14:26.7044441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.55,1055.55,0
2022-04-17T19:14:33.5646212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.28,1053.28,0
2022-04-17T19:14:40.4350168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.98,1054.98,0
2022-04-17T19:14:47.2848263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.6,1054.6,0
2022-04-17T19:14:54.1652361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.68,1049.68,0
2022-04-17T19:15:01.0858944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.9,1052.9,0
2022-04-17T19:15:07.9763005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.93,1055.93,0
2022-04-17T19:15:14.8456248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.79,1061.79,0
2022-04-17T19:15:21.7566031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.87,1056.87,0
2022-04-17T19:15:28.6360171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.25,1057.25,0
2022-04-17T19:15:35.5062313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.85,1053.85,0
2022-04-17T19:15:42.3766723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.82,1057.82,0
2022-04-17T19:15:49.2974537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.2,1058.2,0
2022-04-17T19:15:56.1872013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.79,1061.79,0
2022-04-17T19:16:03.0477577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.44,1057.44,0
2022-04-17T19:16:09.9175602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.33,1059.33,0
2022-04-17T19:16:16.7981511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.47,1060.47,0
2022-04-17T19:16:23.6683734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.75,1062.75,0
2022-04-17T19:16:30.5487568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.17,1062.17,0
2022-04-17T19:16:37.4189743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.28,1060.28,0
2022-04-17T19:16:44.3090389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.61,1061.61,0
2022-04-17T19:16:51.1887598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.23,1068.23,0
2022-04-17T19:16:58.0898632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.23,1068.23,0
2022-04-17T19:17:04.9900864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.28,1067.28,0
2022-04-17T19:17:11.8594890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.92,1069.92,0
2022-04-17T19:17:18.7603926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.53,1066.53,0
2022-04-17T19:17:25.6345896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.99,1075.99,0
2022-04-17T19:17:32.5201986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.07,1071.07,0
2022-04-17T19:17:39.4057235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.44,1064.44,0
2022-04-17T19:17:46.2706990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.23,1068.23,0
2022-04-17T19:17:53.1712140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.12,1077.12,0
2022-04-17T19:18:00.0311379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.12,1077.12,0
2022-04-17T19:18:06.9114430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.28,1074.28,0
2022-04-17T19:18:13.7914479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.28,1074.28,0
2022-04-17T19:18:20.6724627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.47,1074.47,0
2022-04-17T19:18:27.5423267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.5,1070.5,0
2022-04-17T19:18:34.4422674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.53,1066.53,0
2022-04-17T19:18:41.3124942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.99,1068.99,0
2022-04-17T19:18:48.2125135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.26,1078.26,0
2022-04-17T19:18:55.1134412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.39,1072.39,0
2022-04-17T19:19:01.9833189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.07,1071.07,0
2022-04-17T19:19:08.8431600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.31,1070.31,0
2022-04-17T19:19:15.7234303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.37,1076.37,0
2022-04-17T19:19:22.6034690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.37,1076.37,0
2022-04-17T19:19:29.4747136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.04,1075.04,0
2022-04-17T19:19:36.3484014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.58,1072.58,0
2022-04-17T19:19:43.2242566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.23,1075.23,0
2022-04-17T19:19:50.0953148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.23,1075.23,0
2022-04-17T19:19:56.9752081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.58,1086.58,0
2022-04-17T19:20:03.8357921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.64,1085.64,0
2022-04-17T19:20:10.7252800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.37,1083.37,0
2022-04-17T19:20:17.5854680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.2,1079.2,0
2022-04-17T19:20:24.4657208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.2,1079.2,0
2022-04-17T19:20:31.3465547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.39,1079.39,0
2022-04-17T19:20:38.2362069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.26,1085.26,0
2022-04-17T19:20:45.1264494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.18,1090.18,0
2022-04-17T19:20:52.0168402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.13,1091.13,0
2022-04-17T19:20:58.8767439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.07,1092.07,0
2022-04-17T19:21:05.7572643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.94,1090.94,0
2022-04-17T19:21:12.6177218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.32,1091.32,0
2022-04-17T19:21:19.4979740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.29,1088.29,0
2022-04-17T19:21:26.3683459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.83,1092.83,0
2022-04-17T19:21:33.2484023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.67,1088.67,0
2022-04-17T19:21:40.1088726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.13,1091.13,0
2022-04-17T19:21:46.9788346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.56,1090.56,0
2022-04-17T19:21:53.8584256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.56,1097.56,0
2022-04-17T19:22:00.7193041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.29,1095.29,0
2022-04-17T19:22:07.5796643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.83,1092.83,0
2022-04-17T19:22:14.4899068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.72,1094.72,0
2022-04-17T19:22:21.3593480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.26,1092.26,0
2022-04-17T19:22:28.2697319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.67,1095.67,0
2022-04-17T19:22:35.2298802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.03,1099.03,0
2022-04-17T19:22:42.1108179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.56,1104.56,0
2022-04-17T19:22:48.9705249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.56,1104.56,0
2022-04-17T19:22:55.8406402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.86,1095.86,0
2022-04-17T19:23:02.7105475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.18,1090.18,0
2022-04-17T19:23:09.5912593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.67,1095.67,0
2022-04-17T19:23:16.4716029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.45,1099.45,0
2022-04-17T19:23:23.3414144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.83,1099.83,0
2022-04-17T19:23:30.2323731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.45,1099.45,0
2022-04-17T19:23:37.1121255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.02,1100.02,0
2022-04-17T19:23:43.9719204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.7,1098.7,0
2022-04-17T19:23:50.8728143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.97,1100.97,0
2022-04-17T19:23:57.8032229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.78,1100.78,0
2022-04-17T19:24:04.7034100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.24,1103.24,0
2022-04-17T19:24:11.5937312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.86,1109.86,0
2022-04-17T19:24:18.4633448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.54,1108.54,0
2022-04-17T19:24:25.3333660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.99,1103.99,0
2022-04-17T19:24:32.2039214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.59,1107.59,0
2022-04-17T19:24:39.0645679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.86,1102.86,0
2022-04-17T19:24:45.9446312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.83,1099.83,0
2022-04-17T19:24:52.8147006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.08,1106.08,0
2022-04-17T19:24:59.7047834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.4,1107.4,0
2022-04-17T19:25:06.5951468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.16,1108.16,0
2022-04-17T19:25:13.4569529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.91,1108.91,0
2022-04-17T19:25:20.3099201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.16,1108.16,0
2022-04-17T19:25:27.2008591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.59,1107.59,0
2022-04-17T19:25:34.0603528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.16,1108.16,0
2022-04-17T19:25:40.9505669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T19:25:47.8115297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1118,0
2022-04-17T19:25:54.6818500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.94,1111.94,0
2022-04-17T19:26:01.5319140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.78,1107.78,0
2022-04-17T19:26:08.4122091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.11,1116.11,0
2022-04-17T19:26:15.2622497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.56,1111.56,0
2022-04-17T19:26:22.1325317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.27,1113.27,0
2022-04-17T19:26:29.0028325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.65,1113.65,0
2022-04-17T19:26:35.8832030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.48,1116.48,0
2022-04-17T19:26:42.7631269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111,1111,0
2022-04-17T19:26:49.6227955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.94,1118.94,0
2022-04-17T19:26:56.4731681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.02,1114.02,0
2022-04-17T19:27:03.3341095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.02,1114.02,0
2022-04-17T19:27:10.1833438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.27,1120.27,0
2022-04-17T19:27:17.0742765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.02,1114.02,0
2022-04-17T19:27:23.9444376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.73,1115.73,0
2022-04-17T19:27:30.8242419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.46,1120.46,0
2022-04-17T19:27:37.6745298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.78,1121.78,0
2022-04-17T19:27:44.5545379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.78,1121.78,0
2022-04-17T19:27:51.4453538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.32,1119.32,0
2022-04-17T19:27:58.3254506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.32,1119.32,0
2022-04-17T19:28:05.1957733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.35,1122.35,0
2022-04-17T19:28:12.0960374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.05,1131.05,0
2022-04-17T19:28:18.9957499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.67,1123.67,0
2022-04-17T19:28:25.9059382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.54,1122.54,0
2022-04-17T19:28:32.7669459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.89,1126.89,0
2022-04-17T19:28:39.6565764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.3,1130.3,0
2022-04-17T19:28:46.5070060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.49,1123.49,0
2022-04-17T19:28:53.4168883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.24,1124.24,0
2022-04-17T19:29:00.2876329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.08,1127.08,0
2022-04-17T19:29:07.1677512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.97,1128.97,0
2022-04-17T19:29:14.0376800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.81,1131.81,0
2022-04-17T19:29:20.9183900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.79,1137.79,0
2022-04-17T19:29:27.7681021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.16,1136.16,0
2022-04-17T19:29:34.6387015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.79,1135.79,0
2022-04-17T19:29:41.4989743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.25,1138.25,0
2022-04-17T19:29:48.3793119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.68,1137.68,0
2022-04-17T19:29:55.2494130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.6,1135.6,0
2022-04-17T19:30:02.1192037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.92,1136.92,0
2022-04-17T19:30:08.9698469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.51,1133.51,0
2022-04-17T19:30:15.8402476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.65,1134.65,0
2022-04-17T19:30:22.7095737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.71,1140.71,0
2022-04-17T19:30:29.5837877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.95,1139.95,0
2022-04-17T19:30:36.4606787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.41,1135.41,0
2022-04-17T19:30:43.3307994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.76,1139.76,0
2022-04-17T19:30:50.1904331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.14,1140.14,0
2022-04-17T19:30:57.0705747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.33,1140.33,0
2022-04-17T19:31:03.9609504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.95,1139.95,0
2022-04-17T19:31:10.8619215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.89,1140.89,0
2022-04-17T19:31:17.7217957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.6,1142.6,0
2022-04-17T19:31:24.6015497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.6,1142.6,0
2022-04-17T19:31:31.4723727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.08,1141.08,0
2022-04-17T19:31:38.3924228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1143.4,0
2022-04-17T19:31:45.2621701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1144.11,0
2022-04-17T19:31:52.1431246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.68,1144.68,0
2022-04-17T19:31:59.0126559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.68,1144.68,0
2022-04-17T19:32:05.8935300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.87,1144.87,0
2022-04-17T19:32:12.7630795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.63,1145.63,0
2022-04-17T19:32:19.6339411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.95,1146.95,0
2022-04-17T19:32:26.5334836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.52,1147.52,0
2022-04-17T19:32:33.4141736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.27,1148.27,0
2022-04-17T19:32:40.2743142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.27,1148.27,0
2022-04-17T19:32:47.1444222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.84,1148.84,0
2022-04-17T19:32:54.0349541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.88,1148.88,0
2022-04-17T19:33:00.9146392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.22,1149.22,0
2022-04-17T19:33:07.7850549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.79,1149.79,0
2022-04-17T19:33:14.6656924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.79,1149.79,0
2022-04-17T19:33:21.5754713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.79,1149.79,0
2022-04-17T19:33:28.4658401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.36,1150.36,0
2022-04-17T19:33:35.3459686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.3,1151.3,0
2022-04-17T19:33:42.2261443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.87,1151.87,0
2022-04-17T19:33:49.0967418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.04,1151.04,0
2022-04-17T19:33:55.9966798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.3,1151.3,0
2022-04-17T19:34:02.8473258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.9,1151.9,0
2022-04-17T19:34:09.7571158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.82,1152.82,0
2022-04-17T19:34:16.6179517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.2,1152.2,0
2022-04-17T19:34:23.4881988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.59,1152.59,0
2022-04-17T19:34:30.3580633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.07,1153.07,0
2022-04-17T19:34:37.2779796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.37,1153.37,0
2022-04-17T19:34:44.1384087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.57,1153.57,0
2022-04-17T19:34:50.9989421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.75,1153.75,0
2022-04-17T19:34:57.8787100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.14,1154.14,0
2022-04-17T19:35:04.7690561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.33,1154.33,0
2022-04-17T19:35:11.6393426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.33,1154.33,0
2022-04-17T19:35:18.5293919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.52,1154.52,0
2022-04-17T19:35:25.3799391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.47,1155.47,0
2022-04-17T19:35:32.2502692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.66,1155.66,0
2022-04-17T19:35:39.1205621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.84,1155.84,0
2022-04-17T19:35:45.9999386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.22,1156.22,0
2022-04-17T19:35:52.8508810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.98,1156.98,0
2022-04-17T19:35:59.7403905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.79,1156.79,0
2022-04-17T19:36:06.6210242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.6,1156.6,0
2022-04-17T19:36:13.5009303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.36,1157.36,0
2022-04-17T19:36:20.3717689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.3,1158.3,0
2022-04-17T19:36:27.2521352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.87,1158.87,0
2022-04-17T19:36:34.1720977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.25,1159.25,0
2022-04-17T19:36:41.0825547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.25,1159.25,0
2022-04-17T19:36:47.9719716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.25,1159.25,0
2022-04-17T19:36:54.8326499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.82,1159.82,0
2022-04-17T19:37:01.6923187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.82,1159.82,0
2022-04-17T19:37:08.5734510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.82,1159.82,0
2022-04-17T19:37:15.4434757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.63,1159.63,0
2022-04-17T19:37:22.3236983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.39,1160.39,0
2022-04-17T19:37:29.2440836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.58,1160.58,0
2022-04-17T19:37:36.1187626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.58,1160.58,0
2022-04-17T19:37:42.9891752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.58,1160.58,0
2022-04-17T19:37:49.9686967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.33,1161.33,0
2022-04-17T19:37:56.8692505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.9,1161.9,0
2022-04-17T19:38:03.7297709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.52,1161.52,0
2022-04-17T19:38:10.5898147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.9,1161.9,0
2022-04-17T19:38:17.4604555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.52,1161.52,0
2022-04-17T19:38:24.2997573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.33,1161.33,0
2022-04-17T19:38:31.1601491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1161.14,0
2022-04-17T19:38:38.0211900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.9,1161.9,0
2022-04-17T19:38:44.9111163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.28,1162.28,0
2022-04-17T19:38:51.8014256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.09,1162.09,0
2022-04-17T19:38:58.6612195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.09,1162.09,0
2022-04-17T19:39:05.5119685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.9,1161.9,0
2022-04-17T19:39:12.3814334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.09,1162.09,0
2022-04-17T19:39:19.2616565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.85,1162.85,0
2022-04-17T19:39:26.1325238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.04,1163.04,0
2022-04-17T19:39:33.0320276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.04,1163.04,0
2022-04-17T19:39:39.9130836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.41,1163.41,0
2022-04-17T19:39:46.7827979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.79,1163.79,0
2022-04-17T19:39:53.7030534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.74,1164.74,0
2022-04-17T19:40:00.5835886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.31,1165.31,0
2022-04-17T19:40:07.4732159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.06,1166.06,0
2022-04-17T19:40:14.3740927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.25,1166.25,0
2022-04-17T19:40:21.2538797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.2,1167.2,0
2022-04-17T19:40:28.1244784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.14,1168.14,0
2022-04-17T19:40:35.0185582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.52,1168.52,0
2022-04-17T19:40:41.8843233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.71,1168.71,0
2022-04-17T19:40:48.7549896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.28,1169.28,0
2022-04-17T19:40:55.6249026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.23,1170.23,0
2022-04-17T19:41:02.5056338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.42,1170.42,0
2022-04-17T19:41:09.3550547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.42,1170.42,0
2022-04-17T19:41:16.2353951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1171.17,0
2022-04-17T19:41:23.1460212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.55,1171.55,0
2022-04-17T19:41:30.0258096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.93,1171.93,0
2022-04-17T19:41:36.9166999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.93,1171.93,0
2022-04-17T19:41:43.7963851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.31,1172.31,0
2022-04-17T19:41:50.6569684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.06,1173.06,0
2022-04-17T19:41:57.5171063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.25,1173.25,0
2022-04-17T19:42:04.3772877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1173.63,0
2022-04-17T19:42:11.2572209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1173.82,0
2022-04-17T19:42:18.1475750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.44,1173.44,0
2022-04-17T19:42:25.0379777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.01,1174.01,0
2022-04-17T19:42:31.9278793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1174.58,0
2022-04-17T19:42:38.8088037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1174.96,0
2022-04-17T19:42:45.6887702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.58,1174.58,0
2022-04-17T19:42:52.5587208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1174.77,0
2022-04-17T19:42:59.4285897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1174.96,0
2022-04-17T19:43:06.2991028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.04,1177.04,0
2022-04-17T19:43:13.1490503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1175.52,0
2022-04-17T19:43:20.0095950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1175.15,0
2022-04-17T19:43:26.8799917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1175.71,0
2022-04-17T19:43:33.7401159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.91,1178.91,0
2022-04-17T19:43:40.6103606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1175.71,0
2022-04-17T19:43:47.4907338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1175.15,0
2022-04-17T19:43:54.3509402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1175.15,0
2022-04-17T19:44:01.2313184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.9,1175.9,0
2022-04-17T19:44:08.0910236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.52,1175.52,0
2022-04-17T19:44:14.9513437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1174.2,0
2022-04-17T19:44:21.8115260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1174.2,0
2022-04-17T19:44:28.7020587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1174.77,0
2022-04-17T19:44:36.9924436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.34,1175.34,0
2022-04-17T19:44:44.4220633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.39,1174.39,0
2022-04-17T19:44:51.3426395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1174.2,0
2022-04-17T19:44:58.3532266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1174.77,0
2022-04-17T19:45:05.2226290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1174.96,0
2022-04-17T19:45:12.1028392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1174.2,0
2022-04-17T19:45:18.9839899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.44,1173.44,0
2022-04-17T19:45:25.8635854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1173.63,0
2022-04-17T19:45:32.7240780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.01,1174.01,0
2022-04-17T19:45:39.6037308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1172.88,0
2022-04-17T19:45:46.4745028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.25,1173.25,0
2022-04-17T19:45:53.3647887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1173.82,0
2022-04-17T19:46:00.2350665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.2,1174.2,0
2022-04-17T19:46:07.1249859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.06,1173.06,0
2022-04-17T19:46:14.0054865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1173.82,0
2022-04-17T19:46:20.8953147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1174.77,0
2022-04-17T19:46:27.7755368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.42,1177.42,0
2022-04-17T19:46:34.6364551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1174.96,0
2022-04-17T19:46:41.5257376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.15,1175.15,0
2022-04-17T19:46:48.4065486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1175.71,0
2022-04-17T19:46:55.2761883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1175.71,0
2022-04-17T19:47:02.1672971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.47,1176.47,0
2022-04-17T19:47:09.0375467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.85,1176.85,0
2022-04-17T19:47:15.8972312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.42,1177.42,0
2022-04-17T19:47:22.7776262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.55,1178.55,0
2022-04-17T19:47:29.6475697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.42,1177.42,0
2022-04-17T19:47:36.5478484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.42,1177.42,0
2022-04-17T19:47:43.4481941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.36,1178.36,0
2022-04-17T19:47:50.3187016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.69,1179.69,0
2022-04-17T19:47:57.2089864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.63,1180.63,0
2022-04-17T19:48:04.0692156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.5,1179.5,0
2022-04-17T19:48:10.9589430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.07,1180.07,0
2022-04-17T19:48:17.8192963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.07,1180.07,0
2022-04-17T19:48:24.6890820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.01,1181.01,0
2022-04-17T19:48:31.5701538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.82,1180.82,0
2022-04-17T19:48:38.4301499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.39,1181.39,0
2022-04-17T19:48:45.2905173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1181.58,0
2022-04-17T19:48:52.1606404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1184.23,0
2022-04-17T19:48:59.0210077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1184.23,0
2022-04-17T19:49:05.8904080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.15,1189.15,0
2022-04-17T19:49:12.7515095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.42,1184.42,0
2022-04-17T19:49:19.6309898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.99,1184.99,0
2022-04-17T19:49:26.5214142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.99,1184.99,0
2022-04-17T19:49:33.4018369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.2,1188.2,0
2022-04-17T19:49:40.2820060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.31,1186.31,0
2022-04-17T19:49:47.1618137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1184.23,0
2022-04-17T19:49:54.0269960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1184.23,0
2022-04-17T19:50:00.8774667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.04,1198.04,0
2022-04-17T19:50:07.7571901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.75,1192.75,0
2022-04-17T19:50:14.6382760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.26,1201.26,0
2022-04-17T19:50:21.5083934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.94,1199.94,0
2022-04-17T19:50:28.3882069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.37,1199.37,0
2022-04-17T19:50:35.3087153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.25,1194.25,0
2022-04-17T19:50:42.1691400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.05,1200.05,0
2022-04-17T19:50:49.0189956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.79,1198.79,0
2022-04-17T19:50:55.8887268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.29,1197.29,0
2022-04-17T19:51:02.7389396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.99,1198.99,0
2022-04-17T19:51:09.6101035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.48,1197.48,0
2022-04-17T19:51:16.4700938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.29,1197.29,0
2022-04-17T19:51:23.3700705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.67,1197.67,0
2022-04-17T19:51:30.2503711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.53,1196.53,0
2022-04-17T19:51:37.1399848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.53,1196.53,0
2022-04-17T19:51:44.0204991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.53,1196.53,0
2022-04-17T19:51:50.9012707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.2,1196.2,0
2022-04-17T19:51:57.7507107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.27,1196.27,0
2022-04-17T19:52:04.6818819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.77,1195.77,0
2022-04-17T19:52:11.5616829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.5,1195.5,0
2022-04-17T19:52:18.4620142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.97,1194.97,0
2022-04-17T19:52:25.3224240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.83,1194.83,0
2022-04-17T19:52:32.3727163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.64,1194.64,0
2022-04-17T19:52:39.2427364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194,1194,0
2022-04-17T19:52:46.2525877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.5,1193.5,0
2022-04-17T19:52:53.1331624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.82,1193.82,0
2022-04-17T19:53:00.0235476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.17,1194.17,0
2022-04-17T19:53:06.8938748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.52,1193.52,0
2022-04-17T19:53:13.7739682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.5,1193.5,0
2022-04-17T19:53:20.6439109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.29,1193.29,0
2022-04-17T19:53:27.5140148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.5,1193.5,0
2022-04-17T19:53:34.4244337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.46,1193.46,0
2022-04-17T19:53:41.3139873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.11,1193.11,0
2022-04-17T19:53:48.1845173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.31,1193.31,0
2022-04-17T19:53:55.0546129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.39,1193.39,0
2022-04-17T19:54:01.9450209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.17,1193.17,0
2022-04-17T19:54:08.8157559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.03,1193.03,0
2022-04-17T19:54:15.6859560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.36,1193.36,0
2022-04-17T19:54:22.5558467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.3,1193.3,0
2022-04-17T19:54:29.4359790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.34,1193.34,0
2022-04-17T19:54:36.3358588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.44,1193.44,0
2022-04-17T19:54:43.2262370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.38,1192.38,0
2022-04-17T19:54:50.0965506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.43,1192.43,0
2022-04-17T19:54:56.9569126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.16,1193.16,0
2022-04-17T19:55:03.8471181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.77,1193.77,0
2022-04-17T19:55:10.7174581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.12,1193.12,0
2022-04-17T19:55:17.6079539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.56,1192.56,0
2022-04-17T19:55:24.4781077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.21,1193.21,0
2022-04-17T19:55:31.3578213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.75,1193.75,0
2022-04-17T19:55:38.2381703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.22,1193.22,0
2022-04-17T19:55:45.1185492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.89,1192.89,0
2022-04-17T19:55:51.9686350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.73,1192.73,0
2022-04-17T19:55:58.8588327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.01,1193.01,0
2022-04-17T19:56:05.7286814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.55,1192.55,0
2022-04-17T19:56:12.6089416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.49,1192.49,0
2022-04-17T19:56:19.4691624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.5,1192.5,0
2022-04-17T19:56:26.3493703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.26,1192.26,0
2022-04-17T19:56:33.2204251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.27,1193.27,0
2022-04-17T19:56:40.0901597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.31,1193.31,0
2022-04-17T19:56:46.9807416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.12,1193.12,0
2022-04-17T19:56:53.8809060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.31,1192.31,0
2022-04-17T19:57:00.7407704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.16,1192.16,0
2022-04-17T19:57:07.6112356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.71,1192.71,0
2022-04-17T19:57:14.4814483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.32,1193.32,0
2022-04-17T19:57:21.3720222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.12,1193.12,0
2022-04-17T19:57:28.2519622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.6,1192.6,0
2022-04-17T19:57:35.1123359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.88,1192.88,0
2022-04-17T19:57:42.0026830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.12,1193.12,0
2022-04-17T19:57:48.9021846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.05,1193.05,0
2022-04-17T19:57:55.7629669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.09,1193.09,0
2022-04-17T19:58:02.6632831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.02,1193.02,0
2022-04-17T19:58:09.5626840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.81,1193.81,0
2022-04-17T19:58:16.4435661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.05,1193.05,0
2022-04-17T19:58:23.3237170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.29,1193.29,0
2022-04-17T19:58:30.2138486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.75,1192.75,0
2022-04-17T19:58:37.0943871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.9,1192.9,0
2022-04-17T19:58:44.0136620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193,1193,0
2022-04-17T19:58:50.8740381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.21,1194.21,0
2022-04-17T19:58:57.7446530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.88,1193.88,0
2022-04-17T19:59:04.6147046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.2,1194.2,0
2022-04-17T19:59:11.4754265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.71,1193.71,0
2022-04-17T19:59:18.3957724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.44,1194.44,0
2022-04-17T19:59:25.2952062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.07,1194.07,0
2022-04-17T19:59:32.1454260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.45,1194.45,0
2022-04-17T19:59:39.0155058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.42,1194.42,0
2022-04-17T19:59:45.8862397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.81,1194.81,0
2022-04-17T19:59:52.7761610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.26,1194.26,0
2022-04-17T19:59:59.6970237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.54,1194.54,0
2022-04-17T20:00:06.5667518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.02,1195.02,0
2022-04-17T20:00:13.4569486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.68,1195.68,0
2022-04-17T20:00:20.3370074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.77,1195.77,0
2022-04-17T20:00:27.2272113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.58,1195.58,0
2022-04-17T20:00:34.1481131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.77,1195.77,0
2022-04-17T20:00:41.0177119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.54,1195.54,0
2022-04-17T20:00:47.8979300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.26,1196.26,0
2022-04-17T20:00:54.7785046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.9,1196.9,0
2022-04-17T20:01:01.6685437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.67,1197.67,0
2022-04-17T20:01:08.5485138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.91,1196.91,0
2022-04-17T20:01:15.4489642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.29,1197.29,0
2022-04-17T20:01:22.3490872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.48,1197.48,0
2022-04-17T20:01:29.2391953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.04,1198.04,0
2022-04-17T20:01:36.1098001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.85,1197.85,0
2022-04-17T20:01:42.9996544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.32,1198.32,0
2022-04-17T20:01:49.8503916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.58,1198.58,0
2022-04-17T20:01:56.7304578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.32,1198.32,0
2022-04-17T20:02:03.6001791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.25,1199.25,0
2022-04-17T20:02:10.5083788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.37,1199.37,0
2022-04-17T20:02:17.3854215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.75,1199.75,0
2022-04-17T20:02:24.2658966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.68,1199.68,0
2022-04-17T20:02:31.1458402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.5,1200.5,0
2022-04-17T20:02:38.0462325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.88,1200.88,0
2022-04-17T20:02:44.9364927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.64,1201.64,0
2022-04-17T20:02:51.8365502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.88,1200.88,0
2022-04-17T20:02:58.7474820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.26,1201.26,0
2022-04-17T20:03:05.6371141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.02,1202.02,0
2022-04-17T20:03:12.4975682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.77,1202.77,0
2022-04-17T20:03:19.3776311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.53,1203.53,0
2022-04-17T20:03:26.2479109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.29,1204.29,0
2022-04-17T20:03:33.6382804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.29,1204.29,0
2022-04-17T20:03:40.5087512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.91,1203.91,0
2022-04-17T20:03:47.5185938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.1,1204.1,0
2022-04-17T20:03:54.3694655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.29,1204.29,0
2022-04-17T20:04:01.2389741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.05,1205.05,0
2022-04-17T20:04:08.0793115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.99,1205.99,0
2022-04-17T20:04:14.9599185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.56,1206.56,0
2022-04-17T20:04:21.8200512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.75,1206.75,0
2022-04-17T20:04:28.6801887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.75,1206.75,0
2022-04-17T20:04:35.5302648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.13,1207.13,0
2022-04-17T20:04:42.3900417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.88,1207.88,0
2022-04-17T20:04:49.2611072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.07,1208.07,0
2022-04-17T20:04:56.1411276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.17,1209.17,0
2022-04-17T20:05:03.0014385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.4,1209.4,0
2022-04-17T20:05:09.8710348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.15,1210.15,0
2022-04-17T20:05:16.7319507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.53,1210.53,0
2022-04-17T20:05:23.6222962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.72,1210.72,0
2022-04-17T20:05:30.4819654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.91,1210.91,0
2022-04-17T20:05:37.3724494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.05,1212.05,0
2022-04-17T20:05:44.2421010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.43,1212.43,0
2022-04-17T20:05:51.1227885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.99,1212.99,0
2022-04-17T20:05:57.9927032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.61,1212.61,0
2022-04-17T20:06:04.9229138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.75,1213.75,0
2022-04-17T20:06:11.8130438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.13,1214.13,0
2022-04-17T20:06:18.7034081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.88,1214.88,0
2022-04-17T20:06:25.6441227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.45,1215.45,0
2022-04-17T20:06:32.5538530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.45,1215.45,0
2022-04-17T20:06:39.4540072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.83,1215.83,0
2022-04-17T20:06:46.3847270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.21,1216.21,0
2022-04-17T20:06:53.2551478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.35,1217.35,0
2022-04-17T20:07:00.1446810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.83,1217.83,0
2022-04-17T20:07:07.0556135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.1,1218.1,0
2022-04-17T20:07:13.9549593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.67,1218.67,0
2022-04-17T20:07:20.8052598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.43,1219.43,0
2022-04-17T20:07:27.6660876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.62,1219.62,0
2022-04-17T20:07:34.5158493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.81,1219.81,0
2022-04-17T20:07:41.3858895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.99,1219.99,0
2022-04-17T20:07:48.2362606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.94,1220.94,0
2022-04-17T20:07:55.1267550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1222.08,0
2022-04-17T20:08:02.0064812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.27,1222.27,0
2022-04-17T20:08:08.8772207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.45,1222.45,0
2022-04-17T20:08:15.7471452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.45,1222.45,0
2022-04-17T20:08:23.1276447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.64,1222.64,0
2022-04-17T20:08:30.0281611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.78,1223.78,0
2022-04-17T20:08:37.0384159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.78,1223.78,0
2022-04-17T20:08:43.9181386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.16,1224.16,0
2022-04-17T20:08:50.8084791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.73,1224.73,0
2022-04-17T20:08:57.6689495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.48,1225.48,0
2022-04-17T20:09:04.5490058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.86,1225.86,0
2022-04-17T20:09:11.4192949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.24,1226.24,0
2022-04-17T20:09:18.3291971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.43,1226.43,0
2022-04-17T20:09:25.2293679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.81,1226.81,0
2022-04-17T20:09:32.0996478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.56,1227.56,0
2022-04-17T20:09:38.9702685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.94,1227.94,0
2022-04-17T20:09:45.8406205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.7,1228.7,0
2022-04-17T20:09:52.7104413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.7,1228.7,0
2022-04-17T20:09:59.5804953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.27,1229.27,0
2022-04-17T20:10:06.4412999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.84,1229.84,0
2022-04-17T20:10:13.3010193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.4,1230.4,0
2022-04-17T20:10:20.1716806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.16,1231.16,0
2022-04-17T20:10:27.0419797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.3,1232.3,0
2022-04-17T20:10:33.9014612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.48,1232.48,0
2022-04-17T20:10:40.7622375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.86,1232.86,0
2022-04-17T20:10:47.6718026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.81,1233.81,0
2022-04-17T20:10:54.5625245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.38,1234.38,0
2022-04-17T20:11:01.4126116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.7,1235.7,0
2022-04-17T20:11:08.2729778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.08,1236.08,0
2022-04-17T20:11:15.1333989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.65,1236.65,0
2022-04-17T20:11:21.9935814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.6,1237.6,0
2022-04-17T20:11:28.8834569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.35,1238.35,0
2022-04-17T20:11:35.7741320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.05,1240.05,0
2022-04-17T20:11:42.6443930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.24,1240.24,0
2022-04-17T20:11:49.5389207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.43,1240.43,0
2022-04-17T20:11:56.4139026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241,1241,0
2022-04-17T20:12:03.3043000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.14,1242.14,0
2022-04-17T20:12:10.2044038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.95,1241.95,0
2022-04-17T20:12:17.1255762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.7,1242.7,0
2022-04-17T20:12:23.9954869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.46,1243.46,0
2022-04-17T20:12:30.8559404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.41,1244.41,0
2022-04-17T20:12:37.7356137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.97,1244.97,0
2022-04-17T20:12:44.6060013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.54,1245.54,0
2022-04-17T20:12:51.4664318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.11,1246.11,0
2022-04-17T20:12:58.3465714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.87,1246.87,0
2022-04-17T20:13:05.2162484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1248,0
2022-04-17T20:13:12.1070606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.95,1248.95,0
2022-04-17T20:13:18.9773043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.52,1249.52,0
2022-04-17T20:13:25.8568133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.08,1250.08,0
2022-04-17T20:13:32.7474350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.03,1251.03,0
2022-04-17T20:13:39.6375977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.98,1251.98,0
2022-04-17T20:13:46.5283380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.49,1253.49,0
2022-04-17T20:13:53.4184152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.68,1253.68,0
2022-04-17T20:14:00.3083950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.25,1254.25,0
2022-04-17T20:14:07.2085974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.81,1254.81,0
2022-04-17T20:14:14.0689835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.52,1256.52,0
2022-04-17T20:14:21.1188092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.03,1258.03,0
2022-04-17T20:14:28.1060509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.6,1258.6,0
2022-04-17T20:14:34.9844676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.6,1258.6,0
2022-04-17T20:14:41.8642366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.79,1258.79,0
2022-04-17T20:14:48.7444676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.36,1259.36,0
2022-04-17T20:14:59.2148796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.25,1261.25,0
2022-04-17T20:15:09.4456570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.63,1261.63,0
2022-04-17T20:15:19.6957865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.19,1262.19,0
2022-04-17T20:15:29.9564115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.14,1263.14,0
2022-04-17T20:15:40.1665627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.46,1264.46,0
2022-04-17T20:15:50.4270851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.65,1264.65,0
2022-04-17T20:16:00.6767188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.41,1265.41,0
2022-04-17T20:16:10.9078756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.68,1267.68,0
2022-04-17T20:16:21.1374136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.63,1268.63,0
2022-04-17T20:16:31.3784035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.2,1269.2,0
2022-04-17T20:16:41.6287768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.95,1269.95,0
2022-04-17T20:16:51.8786389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.09,1271.09,0
2022-04-17T20:17:02.1093145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.98,1272.98,0
2022-04-17T20:17:12.3389868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.79,1272.79,0
2022-04-17T20:17:22.5699140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.93,1273.93,0
2022-04-17T20:17:32.7797247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.25,1275.25,0
2022-04-17T20:17:42.9906119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.39,1276.39,0
2022-04-17T20:17:53.2302480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.14,1277.14,0
2022-04-17T20:18:03.4414685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.66,1278.66,0
2022-04-17T20:18:13.6412002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.6,1279.6,0
2022-04-17T20:18:23.8512142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.5,1281.5,0
2022-04-17T20:18:34.0757284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.87,1281.87,0
2022-04-17T20:18:44.3019586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.39,1283.39,0
2022-04-17T20:18:54.5330238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.85,1285.85,0
2022-04-17T20:19:04.7633079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.66,1285.66,0
2022-04-17T20:19:14.9832515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.55,1287.55,0
2022-04-17T20:19:25.2285156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.88,1288.88,0
2022-04-17T20:19:35.4443277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.39,1290.39,0
2022-04-17T20:19:45.6645102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.71,1291.71,0
2022-04-17T20:19:55.8947953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.42,1293.42,0
2022-04-17T20:20:06.1050770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.8,1293.8,0
2022-04-17T20:20:16.3348810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.12,1295.12,0
2022-04-17T20:20:26.5553086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.32,1298.32,0
2022-04-17T20:20:36.7855182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.91,1298.91,0
2022-04-17T20:20:47.4666836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.34,1298.34,0
2022-04-17T20:20:54.3464739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.28,1299.28,0
2022-04-17T20:21:01.3364864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.47,1299.47,0
2022-04-17T20:21:08.2268301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.8,1300.8,0
2022-04-17T20:21:15.1069044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.55,1301.55,0
2022-04-17T20:21:21.9978523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.26,1303.26,0
2022-04-17T20:21:28.8879831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.15,1305.15,0
2022-04-17T20:21:35.7779643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.07,1303.07,0
2022-04-17T20:21:42.6376955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.83,1303.83,0
2022-04-17T20:21:49.5686234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.39,1304.39,0
2022-04-17T20:21:56.4883672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.53,1305.53,0
2022-04-17T20:22:03.4088580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.47,1306.47,0
2022-04-17T20:22:10.2891716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.23,1307.23,0
2022-04-17T20:22:17.2487282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.94,1308.94,0
2022-04-17T20:22:24.1996105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.26,1310.26,0
2022-04-17T20:22:31.0791432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.94,1308.94,0
2022-04-17T20:22:37.9601823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.69,1309.69,0
2022-04-17T20:22:44.8298639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.15,1312.15,0
2022-04-17T20:22:51.7001120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.15,1312.15,0
2022-04-17T20:22:58.5700026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.72,1312.72,0
2022-04-17T20:23:05.4206646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.29,1313.29,0
2022-04-17T20:23:12.2804994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.23,1314.23,0
2022-04-17T20:23:19.1509643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.99,1314.99,0
2022-04-17T20:23:26.0112289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.88,1316.88,0
2022-04-17T20:23:32.8818595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.56,1315.56,0
2022-04-17T20:23:39.7623101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.69,1316.69,0
2022-04-17T20:23:46.6617083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.83,1317.83,0
2022-04-17T20:23:53.5722528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.91,1319.91,0
2022-04-17T20:24:00.4724928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.34,1319.34,0
2022-04-17T20:24:07.3625103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.86,1320.86,0
2022-04-17T20:24:14.2329020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.67,1320.67,0
2022-04-17T20:24:21.1029603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.8,1321.8,0
2022-04-17T20:24:27.9631168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.18,1322.18,0
2022-04-17T20:24:34.8236480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.32,1323.32,0
2022-04-17T20:24:41.6736299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.45,1324.45,0
2022-04-17T20:24:48.5536581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.21,1325.21,0
2022-04-17T20:24:55.4347017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.78,1325.78,0
2022-04-17T20:25:02.3241929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.53,1326.53,0
2022-04-17T20:25:09.2849170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.86,1327.86,0
2022-04-17T20:25:16.2348855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.24,1328.24,0
2022-04-17T20:25:23.0953336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.37,1329.37,0
2022-04-17T20:25:29.9856718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.75,1329.75,0
2022-04-17T20:25:36.8454428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.7,1330.7,0
2022-04-17T20:25:43.7159523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.26,1331.26,0
2022-04-17T20:25:50.5958245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.02,1332.02,0
2022-04-17T20:25:57.5360414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.16,1333.16,0
2022-04-17T20:26:04.3962349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.06,1335.06,0
2022-04-17T20:26:11.2871305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.18,1336.18,0
2022-04-17T20:26:18.2072266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336,1336,0
2022-04-17T20:26:25.0969427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.7,1337.7,0
2022-04-17T20:26:31.9477328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.48,1341.48,0
2022-04-17T20:26:38.8070236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.73,1340.73,0
2022-04-17T20:26:45.6773720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.97,1339.97,0
2022-04-17T20:26:52.5325791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.54,1340.54,0
2022-04-17T20:26:59.3927655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.54,1340.54,0
2022-04-17T20:27:06.2536382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343,1343,0
2022-04-17T20:27:13.1237942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.81,1342.81,0
2022-04-17T20:27:20.0439795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.11,1348.11,0
2022-04-17T20:27:26.9340175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.27,1345.27,0
2022-04-17T20:27:33.7937319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.08,1345.08,0
2022-04-17T20:27:40.6544215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.02,1346.02,0
2022-04-17T20:27:47.5541536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.51,1344.51,0
2022-04-17T20:27:54.4451729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.27,1345.27,0
2022-04-17T20:28:01.3755028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.84,1345.84,0
2022-04-17T20:28:08.2558066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.24,1349.24,0
2022-04-17T20:28:15.1959247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.24,1349.24,0
2022-04-17T20:28:22.0754344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.81,1349.81,0
2022-04-17T20:28:28.9456359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.57,1350.57,0
2022-04-17T20:28:35.8557862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.51,1351.51,0
2022-04-17T20:28:42.7960305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.95,1350.95,0
2022-04-17T20:28:49.7063870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.7,1351.7,0
2022-04-17T20:28:56.6067901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.49,1355.49,0
2022-04-17T20:29:03.4970498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.54,1354.54,0
2022-04-17T20:29:10.3772890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.05,1356.05,0
2022-04-17T20:29:17.2873296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1357.57,0
2022-04-17T20:29:24.1778167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.14,1358.14,0
2022-04-17T20:29:31.0380413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.89,1358.89,0
2022-04-17T20:29:37.9485248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.08,1359.08,0
2022-04-17T20:29:44.8085569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.14,1358.14,0
2022-04-17T20:29:51.7385903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.95,1364.95,0
2022-04-17T20:29:58.6585491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.81,1363.81,0
2022-04-17T20:30:05.5886383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1365.14,0
2022-04-17T20:30:12.4895466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.11,1362.11,0
2022-04-17T20:30:19.3694538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.49,1362.49,0
2022-04-17T20:30:26.2299038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.43,1363.43,0
2022-04-17T20:30:33.1802135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.79,1367.79,0
2022-04-17T20:30:40.0297381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.44,1370.44,0
2022-04-17T20:30:46.9139114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1365.89,0
2022-04-17T20:30:53.7609207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.3,1369.3,0
2022-04-17T20:31:00.6410397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371,1371,0
2022-04-17T20:31:07.5310808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.11,1369.11,0
2022-04-17T20:31:14.4212148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.41,1367.41,0
2022-04-17T20:31:21.2915764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.95,1371.95,0
2022-04-17T20:31:28.2316212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.81,1370.81,0
2022-04-17T20:31:35.0920580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.46,1373.46,0
2022-04-17T20:31:41.9423617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.27,1373.27,0
2022-04-17T20:31:48.8328488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.38,1371.38,0
2022-04-17T20:31:55.7030537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.79,1374.79,0
2022-04-17T20:32:02.5633110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.79,1374.79,0
2022-04-17T20:32:09.5325549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.14,1379.14,0
2022-04-17T20:32:16.3833940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.41,1381.41,0
2022-04-17T20:32:23.2834811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.09,1380.09,0
2022-04-17T20:32:30.1440514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.76,1378.76,0
2022-04-17T20:32:37.0443021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.33,1379.33,0
2022-04-17T20:32:43.9044330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.11,1383.11,0
2022-04-17T20:32:50.8038842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.14,1379.14,0
2022-04-17T20:32:57.7150532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.93,1382.93,0
2022-04-17T20:33:04.6247926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.3,1383.3,0
2022-04-17T20:33:11.4972382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.68,1383.68,0
2022-04-17T20:33:18.4054452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.44,1384.44,0
2022-04-17T20:33:25.2657995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.47,1387.47,0
2022-04-17T20:33:32.1355120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.04,1388.04,0
2022-04-17T20:33:38.9859727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.17,1389.17,0
2022-04-17T20:33:45.8662437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.17,1389.17,0
2022-04-17T20:33:52.7460492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.5,1390.5,0
2022-04-17T20:33:59.6469666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.77,1392.77,0
2022-04-17T20:34:06.5567723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.47,1394.47,0
2022-04-17T20:34:13.4567831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.44,1391.44,0
2022-04-17T20:34:20.3375038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.01,1392.01,0
2022-04-17T20:34:27.1970195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.25,1391.25,0
2022-04-17T20:34:34.0577596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.47,1394.47,0
2022-04-17T20:34:40.9176773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.47,1394.47,0
2022-04-17T20:34:47.7781374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.49,1400.49,0
2022-04-17T20:34:54.6587070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.2,1392.2,0
2022-04-17T20:35:01.5385574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.09,1394.09,0
2022-04-17T20:35:08.4091638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.31,1390.31,0
2022-04-17T20:35:15.2787522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.6,1388.6,0
2022-04-17T20:35:22.2089625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.47,1387.47,0
2022-04-17T20:35:29.1297776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.06,1391.06,0
2022-04-17T20:35:36.0095162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.44,1391.44,0
2022-04-17T20:35:42.8699101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.17,1389.17,0
2022-04-17T20:35:49.7300670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.1,1384.1,0
2022-04-17T20:35:56.5800784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.39,1385.39,0
2022-04-17T20:36:03.5005116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.71,1386.71,0
2022-04-17T20:36:10.3902910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.39,1392.39,0
2022-04-17T20:36:17.2808015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.14,1386.14,0
2022-04-17T20:36:24.1711057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.1,1383.1,0
2022-04-17T20:36:31.0916366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.57,1378.57,0
2022-04-17T20:36:37.9520389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.57,1378.57,0
2022-04-17T20:36:44.8622126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.9,1379.9,0
2022-04-17T20:36:51.7619324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.19,1378.19,0
2022-04-17T20:36:58.6919614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.57,1378.57,0
2022-04-17T20:37:05.5520836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.93,1382.93,0
2022-04-17T20:37:12.4426143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.44,1377.44,0
2022-04-17T20:37:19.3524613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.65,1380.65,0
2022-04-17T20:37:26.2435367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.76,1378.76,0
2022-04-17T20:37:33.1129674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.33,1379.33,0
2022-04-17T20:37:39.9837170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.71,1379.71,0
2022-04-17T20:37:46.8441194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.01,1378.01,0
2022-04-17T20:37:53.7143855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.68,1376.68,0
2022-04-17T20:38:00.5543832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.03,1374.03,0
2022-04-17T20:38:07.4244315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.09,1373.09,0
2022-04-17T20:38:14.4151696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.92,1381.92,0
2022-04-17T20:38:21.3253839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.63,1374.63,0
2022-04-17T20:38:28.2953877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.92,1375.92,0
2022-04-17T20:38:35.1655438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.03,1374.03,0
2022-04-17T20:38:42.0257495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.3,1376.3,0
2022-04-17T20:38:48.8859444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.79,1374.79,0
2022-04-17T20:38:55.7562330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.41,1381.41,0
2022-04-17T20:39:02.6359231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.92,1375.92,0
2022-04-17T20:39:09.4917427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.95,1371.95,0
2022-04-17T20:39:16.3516088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.09,1373.09,0
2022-04-17T20:39:23.2115618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.19,1371.19,0
2022-04-17T20:39:30.0824594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.79,1367.79,0
2022-04-17T20:39:36.9919900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.25,1370.25,0
2022-04-17T20:39:43.8822221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.71,1372.71,0
2022-04-17T20:39:50.7423060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.3,1369.3,0
2022-04-17T20:39:57.6024338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.79,1367.79,0
2022-04-17T20:40:04.5228230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.62,1363.62,0
2022-04-17T20:40:11.4330711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.87,1362.87,0
2022-04-17T20:40:18.3131435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.16,1361.16,0
2022-04-17T20:40:25.1733726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.22,1360.22,0
2022-04-17T20:40:32.0235218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.08,1359.08,0
2022-04-17T20:40:38.9446773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1357.57,0
2022-04-17T20:40:45.8548041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.49,1355.49,0
2022-04-17T20:40:52.7444613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.11,1355.11,0
2022-04-17T20:40:59.6045664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.97,1353.97,0
2022-04-17T20:41:06.5052136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.7,1351.7,0
2022-04-17T20:41:13.3549185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350,1350,0
2022-04-17T20:41:20.2557726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.81,1349.81,0
2022-04-17T20:41:27.0954810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.11,1348.11,0
2022-04-17T20:41:33.9657956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.65,1345.65,0
2022-04-17T20:41:40.8163054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.51,1344.51,0
2022-04-17T20:41:47.6763066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.56,1343.56,0
2022-04-17T20:41:54.5361338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.29,1341.29,0
2022-04-17T20:42:01.3968938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.78,1339.78,0
2022-04-17T20:42:08.2469639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.18,1336.18,0
2022-04-17T20:42:15.1071175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.05,1335.05,0
2022-04-17T20:42:21.9770803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.4,1332.4,0
2022-04-17T20:42:28.8382536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.94,1329.94,0
2022-04-17T20:42:35.7079918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.67,1327.67,0
2022-04-17T20:42:42.5678369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.26,1324.26,0
2022-04-17T20:42:49.4579840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.05,1321.05,0
2022-04-17T20:42:56.4090725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.64,1317.64,0
2022-04-17T20:43:03.3190990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.8,1314.8,0
2022-04-17T20:43:10.2086271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.4,1311.4,0
2022-04-17T20:43:17.0893934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.37,1308.37,0
2022-04-17T20:43:23.9691736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.58,1304.58,0
2022-04-17T20:43:30.8297961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.26,1303.26,0
2022-04-17T20:43:37.7096085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.96,1297.96,0
2022-04-17T20:43:44.5499375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.55,1294.55,0
2022-04-17T20:43:51.4301998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.53,1291.53,0
2022-04-17T20:43:58.3307695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.36,1287.36,0
2022-04-17T20:44:05.2306060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.58,1283.58,0
2022-04-17T20:44:12.0912916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.23,1279.23,0
2022-04-17T20:44:18.9615277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.06,1275.06,0
2022-04-17T20:44:25.8417218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.47,1271.47,0
2022-04-17T20:44:32.7116601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.3,1267.3,0
2022-04-17T20:44:39.5717867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.09,1264.09,0
2022-04-17T20:44:46.4419576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.11,1260.11,0
2022-04-17T20:44:53.3126981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.33,1256.33,0
2022-04-17T20:45:00.1924073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.73,1252.73,0
2022-04-17T20:45:07.0531566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.52,1249.52,0
2022-04-17T20:45:13.9134938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.03,1246.03,0
2022-04-17T20:45:20.7837592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.46,1243.46,0
2022-04-17T20:45:27.7035008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.05,1240.05,0
2022-04-17T20:45:34.6037335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.03,1237.03,0
2022-04-17T20:45:41.5042742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.38,1234.38,0
2022-04-17T20:45:48.3741554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.35,1231.35,0
2022-04-17T20:45:55.2644231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.32,1228.32,0
2022-04-17T20:46:02.1240887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.05,1226.05,0
2022-04-17T20:46:09.0045453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.75,1223.75,0
2022-04-17T20:46:15.8651224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1222.08,0
2022-04-17T20:46:22.8055324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.62,1219.62,0
2022-04-17T20:46:29.7053485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1217.82,0
2022-04-17T20:46:36.5758852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.45,1215.45,0
2022-04-17T20:46:43.4758642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.3,1214.3,0
2022-04-17T20:46:50.3864558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.43,1212.43,0
2022-04-17T20:46:57.2367859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.61,1205.61,0
2022-04-17T20:47:04.1466885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.99,1198.99,0
2022-04-17T20:47:11.0271000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.28,1190.28,0
2022-04-17T20:47:17.8965381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.42,1184.42,0
2022-04-17T20:47:24.7970253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.61,1177.61,0
2022-04-17T20:47:31.6972874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.25,1173.25,0
2022-04-17T20:47:38.5873623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.9,1168.9,0
2022-04-17T20:47:45.4778097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.55,1164.55,0
2022-04-17T20:47:52.3382733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.09,1162.09,0
2022-04-17T20:47:59.2183602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.42,1159.42,0
2022-04-17T20:48:06.1384974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.6,1156.6,0
2022-04-17T20:48:13.0183446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.98,1149.98,0
2022-04-17T20:48:19.8788021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.98,1142.98,0
2022-04-17T20:48:26.7490063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.03,1135.03,0
2022-04-17T20:48:33.6189417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.68,1130.68,0
2022-04-17T20:48:40.4892976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.59,1121.59,0
2022-04-17T20:48:47.3597495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.05,1117.05,0
2022-04-17T20:48:55.3100136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.97,1114.97,0
2022-04-17T20:49:02.1699502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.67,1109.67,0
2022-04-17T20:49:09.1809059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111,1111,0
2022-04-17T20:49:16.0611674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.51,1105.51,0
2022-04-17T20:49:22.9913271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.94,1104.94,0
2022-04-17T20:49:29.8609136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.91,1108.91,0
2022-04-17T20:49:36.7215902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.7,1105.7,0
2022-04-17T20:49:43.5921573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.7,1105.7,0
2022-04-17T20:49:50.4621114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.26,1099.26,0
2022-04-17T20:49:57.3317315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.32,1098.32,0
2022-04-17T20:50:04.2227902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.88,1098.88,0
2022-04-17T20:50:11.0830085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.91,1101.91,0
2022-04-17T20:50:17.9530600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.91,1101.91,0
2022-04-17T20:50:24.8126528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.78,1100.78,0
2022-04-17T20:50:31.7033098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.45,1106.45,0
2022-04-17T20:50:38.5732381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.62,1110.62,0
2022-04-17T20:50:45.4438455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.73,1115.73,0
2022-04-17T20:50:52.3035321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.38,1118.38,0
2022-04-17T20:50:59.1640173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.27,1120.27,0
2022-04-17T20:51:06.0439754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.86,1123.86,0
2022-04-17T20:51:12.9240646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.05,1124.05,0
2022-04-17T20:51:19.8351537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.05,1124.05,0
2022-04-17T20:51:26.7198725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.08,1134.08,0
2022-04-17T20:51:33.5704066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1135.22,0
2022-04-17T20:51:40.4403370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.22,1135.22,0
2022-04-17T20:51:47.2902176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.57,1153.57,0
2022-04-17T20:51:54.1810611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.57,1153.57,0
2022-04-17T20:52:01.1013403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.57,1153.57,0
2022-04-17T20:52:07.9614487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.57,1153.57,0
2022-04-17T20:52:14.8712504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.99,1191.99,0
2022-04-17T20:52:21.7521244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.99,1191.99,0
2022-04-17T20:52:28.6221938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.99,1191.99,0
2022-04-17T20:52:35.5017933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.1,1218.1,0
2022-04-17T20:52:42.3419802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.84,1221.84,0
2022-04-17T20:52:49.2625561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.4,1223.4,0
2022-04-17T20:52:56.1630773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.45,1225.45,0
2022-04-17T20:53:03.0432341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.8,1226.8,0
2022-04-17T20:53:09.9134764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.87,1227.87,0
2022-04-17T20:53:16.8237703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.02,1230.02,0
2022-04-17T20:53:23.6938108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.31,1231.31,0
2022-04-17T20:53:30.6137181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.81,1233.81,0
2022-04-17T20:53:37.4945546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.08,1236.08,0
2022-04-17T20:53:44.4144855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.78,1237.78,0
2022-04-17T20:53:51.2840908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.43,1240.43,0
2022-04-17T20:53:58.2246355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.84,1243.84,0
2022-04-17T20:54:05.0852909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.49,1246.49,0
2022-04-17T20:54:11.9949075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.62,1247.62,0
2022-04-17T20:54:18.8951292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.46,1250.46,0
2022-04-17T20:54:25.8158744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.87,1253.87,0
2022-04-17T20:54:32.7158264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.22,1258.22,0
2022-04-17T20:54:39.6160605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.44,1261.44,0
2022-04-17T20:54:46.4964422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.6,1265.6,0
2022-04-17T20:54:53.3967500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.09,1271.09,0
2022-04-17T20:55:00.2769883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.55,1273.55,0
2022-04-17T20:55:07.1467560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.55,1273.55,0
2022-04-17T20:55:14.6970393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.55,1273.55,0
2022-04-17T20:55:21.5677155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.88,1295.88,0
2022-04-17T20:55:28.5572251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.34,1298.34,0
2022-04-17T20:55:35.5075961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.09,1299.09,0
2022-04-17T20:55:42.3784016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.77,1304.77,0
2022-04-17T20:55:49.2783296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.09,1299.09,0
2022-04-17T20:55:56.1586377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.85,1299.85,0
2022-04-17T20:56:03.0490086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.8,1300.8,0
2022-04-17T20:56:09.9392189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.42,1307.42,0
2022-04-17T20:56:16.8591128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.42,1307.42,0
2022-04-17T20:56:25.1693373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.42,1307.42,0
2022-04-17T20:56:32.0598553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.86,1334.86,0
2022-04-17T20:56:39.0400803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.47,1331.47,0
2022-04-17T20:56:45.9705157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.03,1333.03,0
2022-04-17T20:56:52.8701988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.17,1332.17,0
2022-04-17T20:56:59.7908065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.04,1331.04,0
2022-04-17T20:57:06.6707448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.33,1330.33,0
2022-04-17T20:57:13.5513777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.64,1328.64,0
2022-04-17T20:57:20.4513065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.04,1327.04,0
2022-04-17T20:57:27.3314408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.26,1324.26,0
2022-04-17T20:57:34.2116276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.83,1317.83,0
2022-04-17T20:57:41.1022766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.53,1312.53,0
2022-04-17T20:57:47.9725212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.53,1312.53,0
2022-04-17T20:57:54.8722971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.31,1295.31,0
2022-04-17T20:58:01.7522530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.31,1295.31,0
2022-04-17T20:58:08.6328052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.01,1276.01,0
2022-04-17T20:58:15.4934700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.49,1267.49,0
2022-04-17T20:58:22.3636681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.49,1267.49,0
2022-04-17T20:58:29.2532826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.49,1267.49,0
2022-04-17T20:58:36.1333257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.49,1267.49,0
2022-04-17T20:58:43.0242104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-17T20:58:49.9143003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.57,1220.57,0
2022-04-17T20:58:56.8145504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.89,1214.89,0
2022-04-17T20:59:03.6947699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.59,1209.59,0
2022-04-17T20:59:10.5951555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.66,1204.66,0
2022-04-17T20:59:17.4645074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.39,1199.39,0
2022-04-17T20:59:24.3248864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.83,1194.83,0
2022-04-17T20:59:31.2158248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-17T20:59:38.1360392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.01,1181.01,0
2022-04-17T20:59:45.0358225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.01,1174.01,0
2022-04-17T20:59:51.8859939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.33,1168.33,0
2022-04-17T20:59:58.7762699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.66,1162.66,0
2022-04-17T21:00:05.6565235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.68,1158.68,0
2022-04-17T21:00:12.5364282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.25,1152.25,0
2022-04-17T21:00:19.4266506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.44,1145.44,0
2022-04-17T21:00:26.3167347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.95,1139.95,0
2022-04-17T21:00:33.1770820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.95,1139.95,0
2022-04-17T21:00:40.0671502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.95,1139.95,0
2022-04-17T21:00:46.9379896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.95,1139.95,0
2022-04-17T21:00:54.0680630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.41,-6.41,0
2022-04-17T21:01:00.9385975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.12,1084.12,0
2022-04-17T21:01:07.9680434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.1,1074.1,0
2022-04-17T21:01:16.5788643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.34,1066.34,0
2022-04-17T21:01:23.4590385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.77,1058.77,0
2022-04-17T21:01:30.4487923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.39,1051.39,0
2022-04-17T21:01:37.3190527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.33,1045.33,0
2022-04-17T21:01:44.2000892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.33,1045.33,0
2022-04-17T21:01:51.0794956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.6,1026.6,0
2022-04-17T21:01:57.9330646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1018.08,0
2022-04-17T21:02:04.8208185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.32,1010.32,0
2022-04-17T21:02:11.7004485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.32,1010.32,0
2022-04-17T21:02:18.6006091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.32,1010.32,0
2022-04-17T21:02:25.6312284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.17,981.17,0
2022-04-17T21:02:32.5415162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.8,973.8,0
2022-04-17T21:02:39.4813442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.12,968.12,0
2022-04-17T21:02:46.3515190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.5,961.5,0
2022-04-17T21:02:53.2123330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.58,956.58,0
2022-04-17T21:03:00.0922890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.34,950.34,0
2022-04-17T21:03:06.9526447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.9,943.9,0
2022-04-17T21:03:13.8426735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,936.14,0
2022-04-17T21:03:20.7124135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,936.14,0
2022-04-17T21:03:27.5834589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.54,918.54,0
2022-04-17T21:03:34.4534493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.54,918.54,0
2022-04-17T21:03:41.3136283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.54,918.54,0
2022-04-17T21:03:48.1983360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.54,918.54,0
2022-04-17T21:03:55.0785296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-17T21:04:01.9385753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.8,864.8,0
2022-04-17T21:04:08.7996212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.31,859.31,0
2022-04-17T21:04:15.6597825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.31,859.31,0
2022-04-17T21:04:22.5297281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.31,859.31,0
2022-04-17T21:04:29.3900185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.74,830.74,0
2022-04-17T21:04:36.2599535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.82,825.82,0
2022-04-17T21:04:43.2103850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.03,822.03,0
2022-04-17T21:04:50.0809358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,815.79,0
2022-04-17T21:04:56.9610123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.17,809.17,0
2022-04-17T21:05:03.8413094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,809.73,0
2022-04-17T21:05:10.7108194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.46,807.46,0
2022-04-17T21:05:17.5813564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.44,804.44,0
2022-04-17T21:05:24.4516272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.41,801.41,0
2022-04-17T21:05:31.3520572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.41,801.41,0
2022-04-17T21:05:38.2122038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.41,784.41,0
2022-04-17T21:05:45.0827990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.08,786.08,0
2022-04-17T21:05:51.9326777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.11,782.11,0
2022-04-17T21:05:58.8026782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.65,779.65,0
2022-04-17T21:06:05.6830225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.34,780.34,0
2022-04-17T21:06:12.5935201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.21,780.21,0
2022-04-17T21:06:19.4631965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.52,785.52,0
2022-04-17T21:06:26.3132829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.43,786.43,0
2022-04-17T21:06:33.1935455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.81,785.81,0
2022-04-17T21:06:41.6338900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.91,785.91,0
2022-04-17T21:06:48.4941996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.62,786.62,0
2022-04-17T21:06:55.4842942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.53,786.53,0
2022-04-17T21:07:02.3447614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.56,787.56,0
2022-04-17T21:07:09.2653208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.57,786.57,0
2022-04-17T21:07:16.1357151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.86,784.86,0
2022-04-17T21:07:22.9954267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.21,780.21,0
2022-04-17T21:07:29.8559690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.84,777.84,0
2022-04-17T21:07:36.7260507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.94,777.94,0
2022-04-17T21:07:43.6361941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.34,779.34,0
2022-04-17T21:07:50.4965976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781,781,0
2022-04-17T21:07:57.3669686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.25,782.25,0
2022-04-17T21:08:04.2470586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.34,784.34,0
2022-04-17T21:08:11.0968469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.71,783.71,0
2022-04-17T21:08:17.9771557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.32,785.32,0
2022-04-17T21:08:24.8477747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.11,785.11,0
2022-04-17T21:08:31.7177943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.46,784.46,0
2022-04-17T21:08:38.5980271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.76,783.76,0
2022-04-17T21:08:45.4878969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.97,781.97,0
2022-04-17T21:08:52.3482651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.05,780.05,0
2022-04-17T21:08:59.2288767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.37,778.37,0
2022-04-17T21:09:06.2484294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.54,777.54,0
2022-04-17T21:09:13.2493987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.94,775.94,0
2022-04-17T21:09:20.1189504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.69,774.69,0
2022-04-17T21:09:26.9799001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.6,774.6,0
2022-04-17T21:09:33.8391875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.08,773.08,0
2022-04-17T21:09:40.7294159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.57,773.57,0
2022-04-17T21:09:47.6005068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.28,772.28,0
2022-04-17T21:09:54.4705054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.03,772.03,0
2022-04-17T21:10:01.3308729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.09,772.09,0
2022-04-17T21:10:08.2112217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.68,771.68,0
2022-04-17T21:10:15.0811833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.24,771.24,0
2022-04-17T21:10:21.9508742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.39,771.39,0
2022-04-17T21:10:28.8113379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.02,771.02,0
2022-04-17T21:10:35.6713946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.64,771.64,0
2022-04-17T21:10:42.5620988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.02,772.02,0
2022-04-17T21:10:49.4420243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.71,771.71,0
2022-04-17T21:10:56.2822383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.45,772.45,0
2022-04-17T21:11:03.1729382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.97,772.97,0
2022-04-17T21:11:10.0426948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.54,773.54,0
2022-04-17T21:11:16.9126113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.24,773.24,0
2022-04-17T21:11:23.7826658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.49,773.49,0
2022-04-17T21:11:30.6538196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.23,774.23,0
2022-04-17T21:11:37.5131513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.03,774.03,0
2022-04-17T21:11:44.4233835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.6,773.6,0
2022-04-17T21:11:51.2944359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.58,773.58,0
2022-04-17T21:11:58.1440066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.28,773.28,0
2022-04-17T21:12:05.0144951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.53,773.53,0
2022-04-17T21:12:11.8750022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.5,773.5,0
2022-04-17T21:12:18.7344955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.43,773.43,0
2022-04-17T21:12:25.6151585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.31,773.31,0
2022-04-17T21:12:32.4749971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.68,773.68,0
2022-04-17T21:12:39.3455360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.01,773.01,0
2022-04-17T21:12:46.2056847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.45,773.45,0
2022-04-17T21:12:53.0857192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.56,772.56,0
2022-04-17T21:12:59.9265452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.95,772.95,0
2022-04-17T21:13:06.7961719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.1,773.1,0
2022-04-17T21:13:13.6570638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.96,772.96,0
2022-04-17T21:13:20.5467297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.71,772.71,0
2022-04-17T21:13:27.4074789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.66,772.66,0
2022-04-17T21:13:34.2669516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.84,772.84,0
2022-04-17T21:13:41.1177108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.8,772.8,0
2022-04-17T21:13:47.9679717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.41,773.41,0
2022-04-17T21:13:54.8482377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.31,773.31,0
2022-04-17T21:14:01.7077100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.29,773.29,0
2022-04-17T21:14:08.5587446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.98,772.98,0
2022-04-17T21:14:15.4282399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.86,771.86,0
2022-04-17T21:14:22.2790475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.31,772.31,0
2022-04-17T21:14:29.1688564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.55,771.55,0
2022-04-17T21:14:36.0697208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.05,772.05,0
2022-04-17T21:14:42.9491873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.74,771.74,0
2022-04-17T21:14:49.8001562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.81,770.81,0
2022-04-17T21:14:56.7098639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.82,768.82,0
2022-04-17T21:15:03.5700578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.13,769.13,0
2022-04-17T21:15:10.4401532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.91,766.91,0
2022-04-17T21:15:17.3106703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.37,766.37,0
2022-04-17T21:15:24.2009158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.18,766.18,0
2022-04-17T21:15:31.0511742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.43,767.43,0
2022-04-17T21:15:37.9217416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.94,768.94,0
2022-04-17T21:15:44.7720006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.23,769.23,0
2022-04-17T21:15:51.6321037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.85,769.85,0
2022-04-17T21:15:58.4822936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.6,769.6,0
2022-04-17T21:16:05.3471440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.52,769.52,0
2022-04-17T21:16:12.1969220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.87,769.87,0
2022-04-17T21:16:19.0676151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.18,769.18,0
2022-04-17T21:16:25.9175682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.17,769.17,0
2022-04-17T21:16:32.7882203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.84,769.84,0
2022-04-17T21:16:39.6386794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.87,769.87,0
2022-04-17T21:16:46.5209119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.46,770.46,0
2022-04-17T21:16:53.3890863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.13,770.13,0
2022-04-17T21:17:00.2485885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.84,769.84,0
2022-04-17T21:17:07.1095879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.61,771.61,0
2022-04-17T21:17:13.9994562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.38,772.38,0
2022-04-17T21:17:20.8492068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.8,772.8,0
2022-04-17T21:17:27.7096278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.94,771.94,0
2022-04-17T21:17:34.5600681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.05,773.05,0
2022-04-17T21:17:41.5999814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.71,772.71,0
2022-04-17T21:17:48.4705417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.12,774.12,0
2022-04-17T21:17:55.5111262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.98,772.98,0
2022-04-17T21:18:02.3704156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.94,771.94,0
2022-04-17T21:18:09.2309653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.14,772.14,0
2022-04-17T21:18:16.0808947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.25,770.25,0
2022-04-17T21:18:22.9616863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.75,766.75,0
2022-04-17T21:18:29.8120279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.88,762.88,0
2022-04-17T21:18:36.6716170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.65,760.65,0
2022-04-17T21:18:43.5518822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,759.47,0
2022-04-17T21:18:50.4421354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.32,758.32,0
2022-04-17T21:18:57.2830656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.4,756.4,0
2022-04-17T21:19:04.1428825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.28,754.28,0
2022-04-17T21:19:11.0034150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.68,752.68,0
2022-04-17T21:19:17.8628427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.67,751.67,0
2022-04-17T21:19:24.7439613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.78,750.78,0
2022-04-17T21:19:31.6532556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.86,748.86,0
2022-04-17T21:19:38.5237380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.97,747.97,0
2022-04-17T21:19:47.8243002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.03,746.03,0
2022-04-17T21:19:54.7047246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.31,743.31,0
2022-04-17T21:20:01.7144913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.19,741.19,0
2022-04-17T21:20:08.5644942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.17,738.17,0
2022-04-17T21:20:15.4251027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.64,736.64,0
2022-04-17T21:20:22.2751061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.61,736.61,0
2022-04-17T21:20:29.1458764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737,737,0
2022-04-17T21:20:35.9855070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.73,735.73,0
2022-04-17T21:20:42.8458121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.78,734.78,0
2022-04-17T21:20:52.4459370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.47,733.47,0
2022-04-17T21:20:59.3364714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.49,731.49,0
2022-04-17T21:21:06.3167222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.56,729.56,0
2022-04-17T21:21:13.1967109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.85,729.85,0
2022-04-17T21:21:20.0568287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.96,728.96,0
2022-04-17T21:21:26.9169595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.58,728.58,0
2022-04-17T21:21:33.8073032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.69,728.69,0
2022-04-17T21:21:40.6974843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.28,729.28,0
2022-04-17T21:21:47.5881000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.75,728.75,0
2022-04-17T21:21:54.4780552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.21,729.21,0
2022-04-17T21:22:01.3989741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.93,727.93,0
2022-04-17T21:22:08.2883155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.19,728.19,0
2022-04-17T21:22:15.1586468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.46,728.46,0
2022-04-17T21:22:22.0389271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.84,727.84,0
2022-04-17T21:22:28.8894775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.1,728.1,0
2022-04-17T21:22:35.7899755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.79,727.79,0
2022-04-17T21:22:42.6494060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.24,727.24,0
2022-04-17T21:22:49.5298476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.35,727.35,0
2022-04-17T21:22:56.3901701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.08,727.08,0
2022-04-17T21:23:03.2806018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.44,726.44,0
2022-04-17T21:23:10.1502234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.26,726.26,0
2022-04-17T21:23:17.0304105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.15,726.15,0
2022-04-17T21:23:23.9010168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.58,725.58,0
2022-04-17T21:23:30.7717500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.46,725.46,0
2022-04-17T21:23:37.6816025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.63,725.63,0
2022-04-17T21:23:44.5719096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.08,725.08,0
2022-04-17T21:23:51.4422202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.19,725.19,0
2022-04-17T21:23:58.3119246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,725.35,0
2022-04-17T21:24:05.2023388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.74,723.74,0
2022-04-17T21:24:12.0825753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.99,722.99,0
2022-04-17T21:24:18.9526906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.06,721.06,0
2022-04-17T21:24:25.8235976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.73,719.73,0
2022-04-17T21:24:32.6737600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.73,717.73,0
2022-04-17T21:24:39.5435746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.19,717.19,0
2022-04-17T21:24:46.4139046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.43,715.43,0
2022-04-17T21:24:53.3044652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.09,714.09,0
2022-04-17T21:25:00.1642311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.1,714.1,0
2022-04-17T21:25:07.0344436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.44,712.44,0
2022-04-17T21:25:13.9551612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.38,711.38,0
2022-04-17T21:25:20.8448830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.35,709.35,0
2022-04-17T21:25:27.7056197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.9,708.9,0
2022-04-17T21:25:34.5855544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.55,706.55,0
2022-04-17T21:25:41.4556830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.05,706.05,0
2022-04-17T21:25:48.3460578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.54,704.54,0
2022-04-17T21:25:55.2458292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.25,703.25,0
2022-04-17T21:26:02.1362262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.15,702.15,0
2022-04-17T21:26:08.9966410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.44,700.44,0
2022-04-17T21:26:15.8968130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.87,699.87,0
2022-04-17T21:26:22.7771583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.3,698.3,0
2022-04-17T21:26:29.6468500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.22,698.22,0
2022-04-17T21:26:36.5172004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.2,697.2,0
2022-04-17T21:26:43.3776518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.08,697.08,0
2022-04-17T21:26:50.2574671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.61,695.61,0
2022-04-17T21:26:57.1482790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.89,694.89,0
2022-04-17T21:27:04.0181911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.21,695.21,0
2022-04-17T21:27:10.8786643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.02,694.02,0
2022-04-17T21:27:17.7782158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.37,694.37,0
2022-04-17T21:27:24.6587048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.96,693.96,0
2022-04-17T21:27:31.5287512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.18,693.18,0
2022-04-17T21:27:38.3987481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.81,693.81,0
2022-04-17T21:27:45.2599712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.18,693.18,0
2022-04-17T21:27:52.1394519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.34,693.34,0
2022-04-17T21:27:59.0003770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.28,693.28,0
2022-04-17T21:28:05.8699961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-17T21:28:12.7504722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.45,692.45,0
2022-04-17T21:28:19.6300992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.6,693.6,0
2022-04-17T21:28:26.4853018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.81,692.81,0
2022-04-17T21:28:33.3660992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.12,693.12,0
2022-04-17T21:28:40.2564378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.78,692.78,0
2022-04-17T21:28:47.1368996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.24,693.24,0
2022-04-17T21:28:54.0163164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.53,692.53,0
2022-04-17T21:29:00.8863629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.14,693.14,0
2022-04-17T21:29:07.7874017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.69,692.69,0
2022-04-17T21:29:14.6674901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.52,692.52,0
2022-04-17T21:29:21.5272187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.65,692.65,0
2022-04-17T21:29:28.4173620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.2,692.2,0
2022-04-17T21:29:35.3183847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.68,691.68,0
2022-04-17T21:29:42.2178935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.21,691.21,0
2022-04-17T21:29:49.1085284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.96,690.96,0
2022-04-17T21:29:55.9685521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.11,691.11,0
2022-04-17T21:30:02.8585730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.34,690.34,0
2022-04-17T21:30:09.7389340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.91,689.91,0
2022-04-17T21:30:16.6095054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.09,690.09,0
2022-04-17T21:30:23.4992181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.71,688.71,0
2022-04-17T21:30:30.3799206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.18,689.18,0
2022-04-17T21:30:37.2703451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.54,687.54,0
2022-04-17T21:30:44.1304174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.92,687.92,0
2022-04-17T21:30:51.0001486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.94,686.94,0
2022-04-17T21:30:57.8806828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.5,686.5,0
2022-04-17T21:31:04.7606771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.9,685.9,0
2022-04-17T21:31:11.6311669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.79,684.79,0
2022-04-17T21:31:18.5009657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.17,685.17,0
2022-04-17T21:31:25.3719835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.28,684.28,0
2022-04-17T21:31:32.2412805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.09,683.09,0
2022-04-17T21:31:39.1419012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683,683,0
2022-04-17T21:31:46.0116322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.58,682.58,0
2022-04-17T21:31:52.8823182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.88,681.88,0
2022-04-17T21:31:59.7522508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.84,681.84,0
2022-04-17T21:32:06.6030845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.82,680.82,0
2022-04-17T21:32:13.4929345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.93,679.93,0
2022-04-17T21:32:20.3427835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.56,679.56,0
2022-04-17T21:32:27.2232108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.17,680.17,0
2022-04-17T21:32:34.0833103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.9,678.9,0
2022-04-17T21:32:40.9643688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.82,678.82,0
2022-04-17T21:32:47.8338440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.29,678.29,0
2022-04-17T21:32:54.7138918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.52,678.52,0
2022-04-17T21:33:01.5842365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.55,678.55,0
2022-04-17T21:33:08.4644437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.7,677.7,0
2022-04-17T21:33:15.3246538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.13,678.13,0
2022-04-17T21:33:22.2149750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.99,677.99,0
2022-04-17T21:33:29.0750076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.79,678.79,0
2022-04-17T21:33:35.9459629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.46,679.46,0
2022-04-17T21:33:42.8259695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.42,680.42,0
2022-04-17T21:33:49.7060056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.61,680.61,0
2022-04-17T21:33:56.5862092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.72,681.72,0
2022-04-17T21:34:03.4865267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.86,682.86,0
2022-04-17T21:34:10.3567733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.98,683.98,0
2022-04-17T21:34:17.2273725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.78,685.78,0
2022-04-17T21:34:24.1073533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.33,690.33,0
2022-04-17T21:34:30.9775510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.44,695.44,0
2022-04-17T21:34:37.8474548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.82,701.82,0
2022-04-17T21:34:44.7482696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.98,706.98,0
2022-04-17T21:34:51.5985531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.17,714.17,0
2022-04-17T21:34:58.4987442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.08,719.08,0
2022-04-17T21:35:05.3588766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.31,723.31,0
2022-04-17T21:35:12.2289174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.04,727.04,0
2022-04-17T21:35:19.1192954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.83,731.83,0
2022-04-17T21:35:26.0088104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.8,734.8,0
2022-04-17T21:35:32.9096158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.09,739.09,0
2022-04-17T21:35:39.7993436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.55,742.55,0
2022-04-17T21:35:46.6800621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.49,744.49,0
2022-04-17T21:35:53.5596192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.87,745.87,0
2022-04-17T21:36:00.4100241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.54,746.54,0
2022-04-17T21:36:07.2901802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.7,746.7,0
2022-04-17T21:36:14.1608668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.72,746.72,0
2022-04-17T21:36:21.0412217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.13,746.13,0
2022-04-17T21:36:27.9209746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.09,743.09,0
2022-04-17T21:36:34.7913379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.09,743.09,0
2022-04-17T21:36:41.6716628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.09,743.09,0
2022-04-17T21:36:48.5223209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.09,743.09,0
2022-04-17T21:36:55.4323247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-17T21:37:02.3127667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.77,678.77,0
2022-04-17T21:37:09.2021307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.4,664.4,0
2022-04-17T21:37:16.0726736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.59,657.59,0
2022-04-17T21:37:22.9625653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.72,651.72,0
2022-04-17T21:37:29.8229068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.91,644.91,0
2022-04-17T21:37:38.5029429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-17T21:37:45.3840584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.1,634.1,0
2022-04-17T21:37:52.3642088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.2,629.2,0
2022-04-17T21:37:59.2442257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,623.91,0
2022-04-17T21:38:06.1241871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.98,618.98,0
2022-04-17T21:38:13.0040987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.29,613.29,0
2022-04-17T21:38:19.8646305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-17T21:38:26.7353412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-17T21:38:33.6156805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.71,606.71,0
2022-04-17T21:38:40.4952650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.58,606.58,0
2022-04-17T21:38:47.3752111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.29,607.29,0
2022-04-17T21:38:54.2458056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.16,607.16,0
2022-04-17T21:39:01.1458468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.27,609.27,0
2022-04-17T21:39:08.0466204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611,611,0
2022-04-17T21:39:14.9063683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,612.03,0
2022-04-17T21:39:21.7663557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.86,613.86,0
2022-04-17T21:39:28.6266057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.99,614.99,0
2022-04-17T21:39:35.4970184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.69,615.69,0
2022-04-17T21:39:42.3670816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.35,616.35,0
2022-04-17T21:39:49.2272455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617,617,0
2022-04-17T21:39:56.0878358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.14,620.14,0
2022-04-17T21:40:02.9479174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.22,624.22,0
2022-04-17T21:40:09.8584871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.33,627.33,0
2022-04-17T21:40:16.7379852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629,629,0
2022-04-17T21:40:23.6191611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.81,627.81,0
2022-04-17T21:40:30.4985044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.47,628.47,0
2022-04-17T21:40:37.3686762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.68,628.68,0
2022-04-17T21:40:44.2839057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.03,628.03,0
2022-04-17T21:40:51.1645302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-17T21:40:58.0247468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.52,627.52,0
2022-04-17T21:41:04.8951789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.56,627.56,0
2022-04-17T21:41:11.7750568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.21,628.21,0
2022-04-17T21:41:18.6552795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.86,627.86,0
2022-04-17T21:41:25.5558192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-17T21:41:32.4161294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.85,625.85,0
2022-04-17T21:41:39.2858781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-17T21:41:46.1363910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.27,617.27,0
2022-04-17T21:41:53.0461762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,613.66,0
2022-04-17T21:41:59.9262407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.41,609.41,0
2022-04-17T21:42:06.8073208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.91,606.91,0
2022-04-17T21:42:13.6869541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.14,605.14,0
2022-04-17T21:42:20.5670727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.99,602.99,0
2022-04-17T21:42:27.4473549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.05,602.05,0
2022-04-17T21:42:34.3280099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.94,599.94,0
2022-04-17T21:42:41.1882817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.98,598.98,0
2022-04-17T21:42:48.0679233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.62,597.62,0
2022-04-17T21:42:54.9681773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.56,595.56,0
2022-04-17T21:43:01.8387800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.9,593.9,0
2022-04-17T21:43:08.7090418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.06,593.06,0
2022-04-17T21:43:15.5995990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.85,590.85,0
2022-04-17T21:43:22.5192669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.72,589.72,0
2022-04-17T21:43:29.4092024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.5,588.5,0
2022-04-17T21:43:36.2794423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.07,586.07,0
2022-04-17T21:43:43.1501697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,584.75,0
2022-04-17T21:43:50.0501196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.5,582.5,0
2022-04-17T21:43:56.9503353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,578.83,0
2022-04-17T21:44:03.8804698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.06,576.06,0
2022-04-17T21:44:10.7811625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.45,571.45,0
2022-04-17T21:44:17.6412217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.36,568.36,0
2022-04-17T21:44:24.6115903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.29,564.29,0
2022-04-17T21:44:31.4715770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.63,561.63,0
2022-04-17T21:44:38.3420006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559,559,0
2022-04-17T21:44:45.2017971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.26,557.26,0
2022-04-17T21:44:52.0727185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.49,555.49,0
2022-04-17T21:44:58.9328417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.88,552.88,0
2022-04-17T21:45:05.8228991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,550.76,0
2022-04-17T21:45:12.7031870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.07,549.07,0
2022-04-17T21:45:19.5735560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.82,547.82,0
2022-04-17T21:45:26.4528810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.05,547.05,0
2022-04-17T21:45:33.3240234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.89,545.89,0
2022-04-17T21:45:40.2334772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.23,545.23,0
2022-04-17T21:45:47.1039230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.92,543.92,0
2022-04-17T21:45:53.9943003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.89,542.89,0
2022-04-17T21:46:00.8645948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.28,541.28,0
2022-04-17T21:46:07.7550809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.01,539.01,0
2022-04-17T21:46:14.9048887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.38,536.38,0
2022-04-17T21:46:21.7746809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.46,532.46,0
2022-04-17T21:46:28.7857440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.04,528.04,0
2022-04-17T21:46:35.6560148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.84,524.84,0
2022-04-17T21:46:42.5460002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.45,519.45,0
2022-04-17T21:46:49.3961945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.18,514.18,0
2022-04-17T21:46:56.2559722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.02,510.02,0
2022-04-17T21:47:03.1163545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.47,507.47,0
2022-04-17T21:47:09.9970045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.22,505.22,0
2022-04-17T21:47:16.8671749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.49,503.49,0
2022-04-17T21:47:23.7571246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.05,503.05,0
2022-04-17T21:47:30.6474474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.95,500.95,0
2022-04-17T21:47:37.5270946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.08,500.08,0
2022-04-17T21:47:44.3973832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.02,499.02,0
2022-04-17T21:47:51.2883796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.24,497.24,0
2022-04-17T21:47:58.1478607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.13,495.13,0
2022-04-17T21:48:05.0085336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.83,493.83,0
2022-04-17T21:48:11.8782199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.44,492.44,0
2022-04-17T21:48:18.7888539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.22,492.22,0
2022-04-17T21:48:25.6492348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.81,490.81,0
2022-04-17T21:48:32.5289317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.63,489.63,0
2022-04-17T21:48:39.4091948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.46,488.46,0
2022-04-17T21:48:46.2800054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.03,487.03,0
2022-04-17T21:48:53.1396667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.17,485.17,0
2022-04-17T21:49:00.0205897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.12,484.12,0
2022-04-17T21:49:06.8901029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.04,483.04,0
2022-04-17T21:49:13.7501058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.29,483.29,0
2022-04-17T21:49:20.6007385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.16,482.16,0
2022-04-17T21:49:27.4714311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.31,481.31,0
2022-04-17T21:49:34.3308613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.08,481.08,0
2022-04-17T21:49:41.2015741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.88,480.88,0
2022-04-17T21:49:48.0713471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.46,479.46,0
2022-04-17T21:49:54.9316552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.32,479.32,0
2022-04-17T21:50:01.8223354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.5,476.5,0
2022-04-17T21:50:08.7325557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.37,474.37,0
2022-04-17T21:50:15.6026749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.81,471.81,0
2022-04-17T21:50:22.4725865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.37,469.37,0
2022-04-17T21:50:29.3332514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.14,467.14,0
2022-04-17T21:50:36.1934593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.17,464.17,0
2022-04-17T21:50:43.0537163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.52,462.52,0
2022-04-17T21:50:49.9339960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.49,459.49,0
2022-04-17T21:50:56.8339779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.62,457.62,0
2022-04-17T21:51:03.7337732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.09,455.09,0
2022-04-17T21:51:10.5947642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.5,453.5,0
2022-04-17T21:51:17.4547452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.86,453.86,0
2022-04-17T21:51:24.3346386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.06,455.06,0
2022-04-17T21:51:31.2152029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.83,454.83,0
2022-04-17T21:51:38.0956074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.96,454.96,0
2022-04-17T21:51:44.9852740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.96,453.96,0
2022-04-17T21:51:51.8760064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.23,453.23,0
2022-04-17T21:51:58.7556280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.6,451.6,0
2022-04-17T21:52:05.6362091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.85,448.85,0
2022-04-17T21:52:12.5164305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.07,447.07,0
2022-04-17T21:52:19.3966371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.2,444.2,0
2022-04-17T21:52:26.2763368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.56,441.56,0
2022-04-17T21:52:33.1274818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.16,438.16,0
2022-04-17T21:52:40.0271134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.91,435.91,0
2022-04-17T21:52:46.8975700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.19,432.19,0
2022-04-17T21:52:53.7680873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.26,429.26,0
2022-04-17T21:53:00.6225646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.71,427.71,0
2022-04-17T21:53:07.5025384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.76,422.76,0
2022-04-17T21:53:14.3632329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.44,420.44,0
2022-04-17T21:53:21.2333379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.89,417.89,0
2022-04-17T21:53:28.1039527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.64,416.64,0
2022-04-17T21:53:34.9737828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.45,415.45,0
2022-04-17T21:53:41.8338873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.3,415.3,0
2022-04-17T21:53:48.7140941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.03,416.03,0
2022-04-17T21:53:55.6041068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.4,416.4,0
2022-04-17T21:54:02.4847954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.76,416.76,0
2022-04-17T21:54:09.3551541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.09,416.09,0
2022-04-17T21:54:16.2250228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.78,414.78,0
2022-04-17T21:54:23.1055387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.92,413.92,0
2022-04-17T21:54:29.9853347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.79,412.79,0
2022-04-17T21:54:36.8459842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.58,411.58,0
2022-04-17T21:54:43.7365217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.67,410.67,0
2022-04-17T21:54:50.6066535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.32,409.32,0
2022-04-17T21:54:57.4765050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.23,408.23,0
2022-04-17T21:55:04.3368569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.93,406.93,0
2022-04-17T21:55:11.1968303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.43,405.43,0
2022-04-17T21:55:18.0776327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.69,404.69,0
2022-04-17T21:55:24.9474236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.69,402.69,0
2022-04-17T21:55:31.8173351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.8,401.8,0
2022-04-17T21:55:38.6981866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.84,399.84,0
2022-04-17T21:55:45.5683552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.5,398.5,0
2022-04-17T21:55:52.4281329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.99,396.99,0
2022-04-17T21:55:59.2987646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.93,394.93,0
2022-04-17T21:56:06.1783068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.78,393.78,0
2022-04-17T21:56:13.0394611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.37,391.37,0
2022-04-17T21:56:19.9192804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.91,389.91,0
2022-04-17T21:56:26.8091849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.28,386.28,0
2022-04-17T21:56:33.6797483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,385.24,0
2022-04-17T21:56:40.5603448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.31,384.31,0
2022-04-17T21:56:47.4303929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.3,382.3,0
2022-04-17T21:56:54.3098929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.32,381.32,0
2022-04-17T21:57:01.1705468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.32,382.32,0
2022-04-17T21:57:08.0611289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.01,378.01,0
2022-04-17T21:57:14.9711972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.02,374.02,0
2022-04-17T21:57:21.8509117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.37,371.37,0
2022-04-17T21:57:28.7416037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.8,370.8,0
2022-04-17T21:57:35.6114339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.98,372.98,0
2022-04-17T21:57:42.4818100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.66,378.66,0
2022-04-17T21:57:49.3515721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.63,375.63,0
2022-04-17T21:57:56.2321431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.63,375.63,0
2022-04-17T21:58:03.1021677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.31,361.31,0
2022-04-17T21:58:09.9629767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.8,358.8,0
2022-04-17T21:58:16.8427499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.53,356.53,0
2022-04-17T21:58:23.7330287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.2,356.2,0
2022-04-17T21:58:30.5832815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.09,349.09,0
2022-04-17T21:58:37.4535759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.09,349.09,0
2022-04-17T21:58:44.3138066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.09,349.09,0
2022-04-17T21:58:51.1839720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.98,323.98,0
2022-04-17T21:58:58.0443931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.67,325.67,0
2022-04-17T21:59:04.9139837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.67,325.67,0
2022-04-17T21:59:11.7848332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.67,325.67,0
2022-04-17T21:59:18.6748318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.67,325.67,0
2022-04-17T21:59:25.5448338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-17T21:59:32.4055764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-17T21:59:39.3052205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-17T21:59:46.7253257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.63,950.63,0
2022-04-17T21:59:53.5961547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.44,955.44,0
2022-04-17T22:00:00.7164115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.44,955.44,0
2022-04-17T22:00:07.5963486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.44,955.44,0
2022-04-17T22:00:14.6070470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.44,955.44,0
2022-04-17T22:00:21.6365022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-17T22:00:28.5175465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.7,887.7,0
2022-04-17T22:00:35.5068858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.21,882.21,0
2022-04-17T22:00:42.4073128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.51,873.51,0
2022-04-17T22:00:49.2578007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.56,872.56,0
2022-04-17T22:00:56.1480585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.48,870.48,0
2022-04-17T22:01:03.0283576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.91,862.91,0
2022-04-17T22:01:09.9086214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.23,864.23,0
2022-04-17T22:01:16.7786056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.12,859.12,0
2022-04-17T22:01:23.6384125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.42,857.42,0
2022-04-17T22:01:30.5191068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.2,854.2,0
2022-04-17T22:01:37.3898087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.39,847.39,0
2022-04-17T22:01:44.2494132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.28,849.28,0
2022-04-17T22:01:51.1099033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.64,846.64,0
2022-04-17T22:01:57.9738554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.42,843.42,0
2022-04-17T22:02:04.8700736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.01,840.01,0
2022-04-17T22:02:11.7601392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.71,834.71,0
2022-04-17T22:02:18.6608006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.63,832.63,0
2022-04-17T22:02:25.5313162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.6,829.6,0
2022-04-17T22:02:32.4209274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.58,826.58,0
2022-04-17T22:02:39.3016290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.44,825.44,0
2022-04-17T22:02:46.1810732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.85,821.85,0
2022-04-17T22:02:53.0620136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,820.71,0
2022-04-17T22:02:59.9418884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.25,818.25,0
2022-04-17T22:03:06.8226239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.98,815.98,0
2022-04-17T22:03:13.6924481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.03,815.03,0
2022-04-17T22:03:20.5630708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.38,812.38,0
2022-04-17T22:03:27.4530482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.25,811.25,0
2022-04-17T22:03:34.3232113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,809.73,0
2022-04-17T22:03:41.2234662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.22,808.22,0
2022-04-17T22:03:48.0935496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.09,807.09,0
2022-04-17T22:03:54.9836493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.57,805.57,0
2022-04-17T22:04:01.8441278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.19,805.19,0
2022-04-17T22:04:08.7244818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.54,802.54,0
2022-04-17T22:04:15.6043893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,803.11,0
2022-04-17T22:04:22.4943662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.27,800.27,0
2022-04-17T22:04:29.3749219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.79,801.79,0
2022-04-17T22:04:36.2550698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,794.78,0
2022-04-17T22:04:43.1351020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.95,791.95,0
2022-04-17T22:04:50.0154027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.68,789.68,0
2022-04-17T22:04:56.9054430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.65,786.65,0
2022-04-17T22:05:03.7858432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.51,785.51,0
2022-04-17T22:05:10.6465907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.43,783.43,0
2022-04-17T22:05:17.5326048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.84,779.84,0
2022-04-17T22:05:24.3815294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.46,779.46,0
2022-04-17T22:05:31.2518912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.67,775.67,0
2022-04-17T22:05:38.1224006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.05,776.05,0
2022-04-17T22:05:44.9925914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.97,773.97,0
2022-04-17T22:05:51.8621274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.64,772.64,0
2022-04-17T22:05:58.7321421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.67,768.67,0
2022-04-17T22:06:05.6028202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.26,765.26,0
2022-04-17T22:06:12.4631058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.62,762.62,0
2022-04-17T22:06:19.3229114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.37,763.37,0
2022-04-17T22:06:26.2030495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.29,761.29,0
2022-04-17T22:06:33.0680862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,759.97,0
2022-04-17T22:06:39.9440903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.69,757.69,0
2022-04-17T22:06:46.8140161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.99,755.99,0
2022-04-17T22:06:53.7141070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-17T22:07:00.5747542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.02,752.02,0
2022-04-17T22:07:07.4346597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.13,750.13,0
2022-04-17T22:07:14.2947051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.67,747.67,0
2022-04-17T22:07:21.1557224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.34,746.34,0
2022-04-17T22:07:28.0350780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.61,741.61,0
2022-04-17T22:07:34.9155360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.8,734.8,0
2022-04-17T22:07:41.7903802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.47,733.47,0
2022-04-17T22:07:48.7056295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.85,733.85,0
2022-04-17T22:07:55.5661255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.9,725.9,0
2022-04-17T22:08:02.4362502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.58,724.58,0
2022-04-17T22:08:09.2963493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.25,716.25,0
2022-04-17T22:08:16.1773519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.08,712.08,0
2022-04-17T22:08:23.0376596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.38,703.38,0
2022-04-17T22:08:29.9273854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-17T22:08:36.7972953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.54,686.54,0
2022-04-17T22:08:43.6774080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.78,678.78,0
2022-04-17T22:08:50.5378546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.13,669.13,0
2022-04-17T22:08:57.4081101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.24,660.24,0
2022-04-17T22:09:04.2584058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.59,650.59,0
2022-04-17T22:09:11.1287343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.59,650.59,0
2022-04-17T22:09:17.9784695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,632.8,0
2022-04-17T22:09:24.8388629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,632.8,0
2022-04-17T22:09:31.6992475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,632.8,0
2022-04-17T22:09:38.5693420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,632.8,0
2022-04-17T22:09:45.4298200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.24,593.24,0
2022-04-17T22:09:52.3099001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.17,584.17,0
2022-04-17T22:09:59.1606367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.17,584.17,0
2022-04-17T22:10:06.0303572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.24,565.24,0
2022-04-17T22:10:12.8911054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.35,556.35,0
2022-04-17T22:10:19.7604813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.02,548.02,0
2022-04-17T22:10:26.6011097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.56,538.56,0
2022-04-17T22:10:33.5909985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.42,530.42,0
2022-04-17T22:10:40.4314794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.67,522.67,0
2022-04-17T22:10:47.3114954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.77,513.77,0
2022-04-17T22:10:54.1624795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,508.85,0
2022-04-17T22:11:01.0421809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,508.85,0
2022-04-17T22:11:07.9025170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.85,494.85,0
2022-04-17T22:11:14.7625127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.85,494.85,0
2022-04-17T22:11:21.6132194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.68,476.68,0
2022-04-17T22:11:28.4733483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.87,469.87,0
2022-04-17T22:11:35.3332185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.49,462.49,0
2022-04-17T22:11:42.1835810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.97,453.97,0
2022-04-17T22:11:49.0237397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.97,446.97,0
2022-04-17T22:11:55.8938754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.02,439.02,0
2022-04-17T22:12:02.7639538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.59,432.59,0
2022-04-17T22:12:09.6341587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.89,423.89,0
2022-04-17T22:12:16.4748460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.59,418.59,0
2022-04-17T22:12:23.3445850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.59,418.59,0
2022-04-17T22:12:30.1953766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.85,399.85,0
2022-04-17T22:12:37.0654860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.85,399.85,0
2022-04-17T22:12:43.9157608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.85,399.85,0
2022-04-17T22:12:50.7654917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.04,372.04,0
2022-04-17T22:12:57.6164894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.65,364.65,0
2022-04-17T22:13:04.4764703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.65,364.65,0
2022-04-17T22:13:11.3360403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.89,349.89,0
2022-04-17T22:13:18.2064394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.89,349.89,0
2022-04-17T22:13:25.0472506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.89,349.89,0
2022-04-17T22:13:31.9069098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.48,325.48,0
2022-04-17T22:13:38.7574545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.4,323.4,0
2022-04-17T22:13:45.6171650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.43,319.43,0
2022-04-17T22:13:52.4677169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.18,313.18,0
2022-04-17T22:13:59.3280323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.18,313.18,0
2022-04-17T22:14:06.1679072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.18,313.18,0
2022-04-17T22:14:13.0279784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.18,313.18,0
2022-04-17T22:14:19.8786273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.58,281.58,0
2022-04-17T22:14:26.7485357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.26,280.26,0
2022-04-17T22:14:33.6195244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.79,270.79,0
2022-04-17T22:14:40.4697163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.31,272.31,0
2022-04-17T22:14:47.3194842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.31,272.31,0
2022-04-17T22:14:54.1696627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.31,272.31,0
2022-04-17T22:15:01.0299068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.31,272.31,0
2022-04-17T22:15:07.9004559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.39,234.39,0
2022-04-17T22:15:14.7507820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.43,231.43,0
2022-04-17T22:15:21.6207969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,229.35,0
2022-04-17T22:15:28.4711158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,227.46,0
2022-04-17T22:15:35.3209113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.76,225.76,0
2022-04-17T22:15:42.1714088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,223.49,0
2022-04-17T22:15:49.0414406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.16,222.16,0
2022-04-17T22:15:55.8818611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.08,220.08,0
2022-04-17T22:16:02.7417582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.69,218.69,0
2022-04-17T22:16:09.6121358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,217.24,0
2022-04-17T22:16:16.4526482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.34,215.34,0
2022-04-17T22:16:23.3126878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.16,215.16,0
2022-04-17T22:16:30.1725993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,212.89,0
2022-04-17T22:16:37.0134546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.94,211.94,0
2022-04-17T22:16:43.8832873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211,211,0
2022-04-17T22:16:50.7336902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.24,210.24,0
2022-04-17T22:16:57.6034690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.22,209.22,0
2022-04-17T22:17:04.4441548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.35,208.35,0
2022-04-17T22:17:11.2941434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.64,206.64,0
2022-04-17T22:17:18.1646812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.64,206.64,0
2022-04-17T22:17:25.0250016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-17T22:17:31.9543207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.94,204.94,0
2022-04-17T22:17:38.7999543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.05,203.05,0
2022-04-17T22:17:45.6600385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.48,202.48,0
2022-04-17T22:17:52.5205147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.48,202.48,0
2022-04-17T22:17:59.4007551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.57,201.57,0
2022-04-17T22:18:06.2404560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.21,200.21,0
2022-04-17T22:18:13.0908276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.21,200.21,0
2022-04-17T22:18:19.9408923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.45,199.45,0
2022-04-17T22:18:26.7913215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.89,198.89,0
2022-04-17T22:18:33.6318062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.7,198.7,0
2022-04-17T22:18:40.4614749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.18,197.18,0
2022-04-17T22:18:47.3219466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.56,197.56,0
2022-04-17T22:18:54.1629963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.86,195.86,0
2022-04-17T22:19:01.0130292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.24,196.24,0
2022-04-17T22:19:07.8530730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.48,195.48,0
2022-04-17T22:19:14.7129089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.29,195.29,0
2022-04-17T22:19:21.5430287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.64,193.64,0
2022-04-17T22:19:28.4031309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.02,193.02,0
2022-04-17T22:19:35.2438715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.97,193.97,0
2022-04-17T22:19:42.1041805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.34,194.34,0
2022-04-17T22:19:48.9669159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.99,196.99,0
2022-04-17T22:19:55.8242008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.8,196.8,0
2022-04-17T22:20:02.6847125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.37,190.37,0
2022-04-17T22:20:09.5352306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.37,190.37,0
2022-04-17T22:20:16.3847394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.02,186.02,0
2022-04-17T22:20:23.2256648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.02,193.02,0
2022-04-17T22:20:30.0857461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.02,193.02,0
2022-04-17T22:20:36.9351684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.4,193.4,0
2022-04-17T22:20:43.7760111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.64,192.64,0
2022-04-17T22:20:50.6265517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.64,192.64,0
2022-04-17T22:20:57.4567925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.4,193.4,0
2022-04-17T22:21:04.3170314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,192.07,0
2022-04-17T22:21:11.1568169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,192.07,0
2022-04-17T22:21:18.0173599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.69,191.69,0
2022-04-17T22:21:24.8672997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.83,192.83,0
2022-04-17T22:21:31.7169676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.94,190.94,0
2022-04-17T22:21:38.5671752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,192.07,0
2022-04-17T22:21:45.4079672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,192.07,0
2022-04-17T22:21:52.2481538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.83,185.83,0
2022-04-17T22:21:59.0880662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.59,186.59,0
2022-04-17T22:22:05.9281715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.45,185.45,0
2022-04-17T22:22:12.7890286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.63,185.63,0
2022-04-17T22:22:19.6688628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.64,185.64,0
2022-04-17T22:22:26.5092454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.26,185.26,0
2022-04-17T22:22:33.3594120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.88,184.88,0
2022-04-17T22:22:40.2200678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.26,185.26,0
2022-04-17T22:22:47.0595987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.83,185.83,0
2022-04-17T22:22:53.9104039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.26,185.26,0
2022-04-17T22:23:00.7905250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.31,184.31,0
2022-04-17T22:23:07.6406270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.69,184.69,0
2022-04-17T22:23:14.4704714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.88,184.88,0
2022-04-17T22:23:21.3305827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.26,185.26,0
2022-04-17T22:23:28.2009843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.88,184.88,0
2022-04-17T22:23:35.0511229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.45,185.45,0
2022-04-17T22:23:41.8916996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.8,182.8,0
2022-04-17T22:23:48.7313530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.94,183.94,0
2022-04-17T22:23:55.5819554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.37,183.37,0
2022-04-17T22:24:02.4320501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.69,184.69,0
2022-04-17T22:24:09.2625975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.75,183.75,0
2022-04-17T22:24:16.1227808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.31,184.31,0
2022-04-17T22:24:22.9632734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.94,183.94,0
2022-04-17T22:24:29.8235057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.94,183.94,0
2022-04-17T22:24:36.6635126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.94,183.94,0
2022-04-17T22:24:43.5140664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.99,182.99,0
2022-04-17T22:24:50.3637737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.99,182.99,0
2022-04-17T22:24:57.2239987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.72,183.72,0
2022-04-17T22:25:04.0740618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.99,183.99,0
2022-04-17T22:25:10.9346941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.37,183.37,0
2022-04-17T22:25:17.7849264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.04,182.04,0
2022-04-17T22:25:24.6251310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.23,182.23,0
2022-04-17T22:25:31.4747642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.8,182.8,0
2022-04-17T22:25:38.3258012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.94,183.94,0
2022-04-17T22:25:45.1653042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.37,183.37,0
2022-04-17T22:25:52.0160457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.37,183.37,0
2022-04-17T22:25:58.8663792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.18,183.18,0
2022-04-17T22:26:05.7156921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.56,183.56,0
2022-04-17T22:26:12.5659093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.99,182.99,0
2022-04-17T22:26:19.4263901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.5,183.5,0
2022-04-17T22:26:26.2671320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.31,184.31,0
2022-04-17T22:26:33.1174270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.31,184.31,0
2022-04-17T22:26:39.9669042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.31,184.31,0
2022-04-17T22:26:46.8176384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.31,184.31,0
2022-04-17T22:26:53.6676463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.31,184.31,0
2022-04-17T22:27:00.5077362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.13,184.13,0
2022-04-17T22:27:07.3577663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.13,184.13,0
2022-04-17T22:27:14.2187839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.13,184.13,0
2022-04-17T22:27:21.0688223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.61,189.61,0
2022-04-17T22:27:27.9387510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.56,190.56,0
2022-04-17T22:27:34.7887995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.75,190.75,0
2022-04-17T22:27:41.6388365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.94,190.94,0
2022-04-17T22:27:48.4799297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.56,190.56,0
2022-04-17T22:28:20.9602737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.94,190.94,0
2022-04-17T22:28:27.9103088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.94,190.94,0
2022-04-17T22:28:34.9009464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.94,190.94,0
2022-04-17T22:28:41.7508182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.64,192.64,0
2022-04-17T22:28:48.6118865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.32,191.32,0
2022-04-17T22:28:55.4420959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,192.07,0
2022-04-17T22:29:02.2821652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.83,192.83,0
2022-04-17T22:29:32.8333131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.02,193.02,0
2022-04-17T22:29:39.7930865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.34,194.34,0
2022-04-17T22:29:46.8034161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.34,194.34,0
2022-04-17T22:29:53.6438915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.34,194.34,0
2022-04-17T22:30:00.4691497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.34,194.34,0
2022-04-17T22:30:07.2991447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-17T22:30:14.1491867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.78,193.78,0
2022-04-17T22:30:20.9894278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.59,193.59,0
2022-04-17T22:30:27.8398821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.78,193.78,0
2022-04-17T22:30:34.6793322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.78,193.78,0
2022-04-17T22:30:41.5398893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.78,193.78,0
2022-04-17T22:30:48.3702040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.78,193.78,0
2022-04-17T22:30:55.2102884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.13,-5.13,0
2022-04-17T22:31:02.0511482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-17T22:31:08.9011671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.38,-6.38,0
2022-04-17T22:31:15.7512576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-17T22:31:22.6508913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,94.91,0
2022-04-17T22:31:29.4913666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,95.18,0
2022-04-17T22:31:36.3518235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,95.57,0
2022-04-17T22:31:43.1817600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,95.69,0
2022-04-17T22:31:50.0324395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,95.45,0
2022-04-17T22:31:56.9127924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,95.11,0
2022-04-17T22:32:03.7628753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,95.29,0
2022-04-17T22:32:10.6124159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,95.45,0
2022-04-17T22:32:17.4525744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,95.59,0
2022-04-17T22:32:24.2937614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,95.76,0
2022-04-17T22:32:31.1436239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,95.92,0
2022-04-17T22:32:37.9839846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-17T22:32:44.8341227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,96.31,0
2022-04-17T22:32:51.6737033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,96.01,0
2022-04-17T22:32:58.5239232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,96.39,0
2022-04-17T22:33:05.3749751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,96.28,0
2022-04-17T22:33:12.2145675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-17T22:33:19.0446994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,96.09,0
2022-04-17T22:33:25.8851832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,96.74,0
2022-04-17T22:33:32.7255703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,96.59,0
2022-04-17T22:33:39.5652531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,97.2,0
2022-04-17T22:33:46.4162223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,96.29,0
2022-04-17T22:33:53.2563369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,96.91,0
2022-04-17T22:34:00.0966079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,96.59,0
2022-04-17T22:34:06.9461769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,97.26,0
2022-04-17T22:34:13.7866787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,97.04,0
2022-04-17T22:34:20.6574336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-17T22:34:27.4876070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,97.12,0
2022-04-17T22:34:34.3469224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,96.77,0
2022-04-17T22:34:41.1971849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-17T22:34:48.0473687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,97.44,0
2022-04-17T22:34:54.8877590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,97.51,0
2022-04-17T22:35:01.7383382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,97.47,0
2022-04-17T22:35:08.5786579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,97.12,0
2022-04-17T22:35:15.4486003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,96.91,0
2022-04-17T22:35:22.2887649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,97.39,0
2022-04-17T22:35:29.1389133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,97.36,0
2022-04-17T22:35:35.9697716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,97.61,0
2022-04-17T22:35:42.8293430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,97.94,0
2022-04-17T22:35:49.7000130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,97.44,0
2022-04-17T22:35:56.5503265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,97.77,0
2022-04-17T22:36:03.3898709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,97.95,0
2022-04-17T22:36:10.2300803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,98.09,0
2022-04-17T22:36:17.0702463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,98.19,0
2022-04-17T22:36:23.9213899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,98.3,0
2022-04-17T22:36:30.7612581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,97.38,0
2022-04-17T22:36:37.6116665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,98.14,0
2022-04-17T22:36:44.4611299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,98,0
2022-04-17T22:36:51.3314785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,98.77,0
2022-04-17T22:36:58.1617638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,98.65,0
2022-04-17T22:37:05.0119530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,98.31,0
2022-04-17T22:37:11.8423281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,98.45,0
2022-04-17T22:37:18.6927722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,98.17,0
2022-04-17T22:37:25.5227037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,98.57,0
2022-04-17T22:37:32.3730898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,98.61,0
2022-04-17T22:37:39.2135608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,98.92,0
2022-04-17T22:37:46.0639631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,98.55,0
2022-04-17T22:37:52.8942776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,98.93,0
2022-04-17T22:37:59.7437807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,98.53,0
2022-04-17T22:38:06.5945403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,98.83,0
2022-04-17T22:38:13.4344074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,98.55,0
2022-04-17T22:38:20.2742145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,98.84,0
2022-04-17T22:38:27.1247902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-17T22:38:33.9655097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,98.82,0
2022-04-17T22:38:40.8256959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,98.69,0
2022-04-17T22:38:47.6655497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,98.93,0
2022-04-17T22:38:54.5160774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,99.33,0
2022-04-17T22:39:01.3564426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,99.48,0
2022-04-17T22:39:08.2059762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,99.01,0
2022-04-17T22:39:15.0561870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,99.06,0
2022-04-17T22:39:21.9063752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,99.79,0
2022-04-17T22:39:28.7764722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,99.53,0
2022-04-17T22:39:35.6371734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,99.93,0
2022-04-17T22:39:42.4773722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,99.83,0
2022-04-17T22:39:49.3379683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,100.23,0
2022-04-17T22:39:56.1880162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,99.85,0
2022-04-17T22:40:03.0576237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,99.43,0
2022-04-17T22:40:09.8778029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,99.27,0
2022-04-17T22:40:16.7279189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,99.23,0
2022-04-17T22:40:23.5689086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.37,99.37,0
2022-04-17T22:40:30.4383874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,100.05,0
2022-04-17T22:40:37.2692170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,100.78,0
2022-04-17T22:40:44.1196088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,100.4,0
2022-04-17T22:40:50.9690391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,100.46,0
2022-04-17T22:40:57.8401824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,99.82,0
2022-04-17T22:41:04.6800079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,100.07,0
2022-04-17T22:41:11.5296995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,100.23,0
2022-04-17T22:41:18.3699799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,101,0
2022-04-17T22:41:25.2205332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,101.24,0
2022-04-17T22:41:32.0606225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,101.39,0
2022-04-17T22:41:38.9210776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,101.21,0
2022-04-17T22:41:45.7715443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,100.93,0
2022-04-17T22:41:52.6319134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,101.24,0
2022-04-17T22:41:59.4612568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,101.28,0
2022-04-17T22:42:06.3313647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,101.04,0
2022-04-17T22:42:13.1823576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,100.76,0
2022-04-17T22:42:20.0174027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,100.37,0
2022-04-17T22:42:26.8670930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,101.14,0
2022-04-17T22:42:33.7176615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,101.23,0
2022-04-17T22:42:40.5580990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,101.7,0
2022-04-17T22:42:47.4105651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,101.33,0
2022-04-17T22:42:54.2580099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,101,0
2022-04-17T22:43:01.1282287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,101.56,0
2022-04-17T22:43:07.9890636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,101.58,0
2022-04-17T22:43:14.8385866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,101.35,0
2022-04-17T22:43:21.6797223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,101.99,0
2022-04-17T22:43:28.5298064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,101.98,0
2022-04-17T22:43:35.3798908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,101.8,0
2022-04-17T22:43:42.2498328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,101.97,0
2022-04-17T22:43:49.1203963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,101.69,0
2022-04-17T22:43:55.9706330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,101.69,0
2022-04-17T22:44:02.8105757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,101.55,0
2022-04-17T22:44:09.6710428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,102.27,0
2022-04-17T22:44:16.5111588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,102.33,0
2022-04-17T22:44:23.3715152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,102.69,0
2022-04-17T22:44:30.2212202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,102.26,0
2022-04-17T22:44:37.0713462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,102.25,0
2022-04-17T22:44:43.9115354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,102.4,0
2022-04-17T22:44:50.7721822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,102.31,0
2022-04-17T22:44:57.6221970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,102.49,0
2022-04-17T22:45:04.4726378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,102.72,0
2022-04-17T22:45:11.3031468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,102.21,0
2022-04-17T22:45:18.1631060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,102.93,0
2022-04-17T22:45:25.0231819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,102.54,0
2022-04-17T22:45:31.8832492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,103.31,0
2022-04-17T22:45:38.7335719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,103.02,0
2022-04-17T22:45:45.5836666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,102.93,0
2022-04-17T22:45:52.4242493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,103.09,0
2022-04-17T22:45:59.2747264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,103.41,0
2022-04-17T22:46:06.1142510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,102.89,0
2022-04-17T22:46:12.9642863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,103.21,0
2022-04-17T22:46:19.8051169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,103.26,0
2022-04-17T22:46:26.6554237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,103.39,0
2022-04-17T22:46:33.4956744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,103.86,0
2022-04-17T22:46:40.3458758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,103.88,0
2022-04-17T22:46:47.1859328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,103.75,0
2022-04-17T22:46:54.0264862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,103.86,0
2022-04-17T22:47:00.8659383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.65,103.65,0
2022-04-17T22:47:07.7267296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,104.34,0
2022-04-17T22:47:14.5568733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,103.73,0
2022-04-17T22:47:21.4070859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.12,104.12,0
2022-04-17T22:47:28.2867253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,104.43,0
2022-04-17T22:47:35.1372783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,104.95,0
2022-04-17T22:47:41.9873263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.37,104.37,0
2022-04-17T22:47:48.8274030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,103.82,0
2022-04-17T22:47:55.6784543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,103.81,0
2022-04-17T22:48:02.5384530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,104.62,0
2022-04-17T22:48:09.3785402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,104.6,0
2022-04-17T22:48:16.2186106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,104.45,0
2022-04-17T22:48:23.0686110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,104.73,0
2022-04-17T22:48:29.9286393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,104.44,0
2022-04-17T22:48:36.7697338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,104.67,0
2022-04-17T22:48:43.6396884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,104.53,0
2022-04-17T22:48:50.4697931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,104.8,0
2022-04-17T22:48:57.3300112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,104.33,0
2022-04-17T22:49:04.1605041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,105.52,0
2022-04-17T22:49:11.0209134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,105.06,0
2022-04-17T22:49:17.8704302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,105.28,0
2022-04-17T22:49:24.7305884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,104.48,0
2022-04-17T22:49:31.5707494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,104.3,0
2022-04-17T22:49:38.4317519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,104.22,0
2022-04-17T22:49:45.2616236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,104.35,0
2022-04-17T22:49:52.1114480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,104.62,0
2022-04-17T22:49:58.9517051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,105.12,0
2022-04-17T22:50:05.8220041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,104.59,0
2022-04-17T22:50:12.6722412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,104.59,0
2022-04-17T22:50:19.5230752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,104.35,0
2022-04-17T22:50:26.3629356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.91,104.91,0
2022-04-17T22:50:33.2028809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,105.63,0
2022-04-17T22:50:40.0430094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.38,105.38,0
2022-04-17T22:50:46.9132065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,105.88,0
2022-04-17T22:50:53.7834423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,105.05,0
2022-04-17T22:51:00.6242112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,104.81,0
2022-04-17T22:51:07.4541156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,104.61,0
2022-04-17T22:51:14.3145124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,104.98,0
2022-04-17T22:51:21.1541061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,106.11,0
2022-04-17T22:51:28.0044828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.3,106.3,0
2022-04-17T22:51:34.8585125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,106.05,0
2022-04-17T22:51:41.6955886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.86,105.86,0
2022-04-17T22:51:48.5450371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,105.9,0
2022-04-17T22:51:55.3859983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,106.02,0
2022-04-17T22:52:02.2256812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,106.33,0
2022-04-17T22:52:09.0756489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,105.77,0
2022-04-17T22:52:15.9166673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,106.05,0
2022-04-17T22:52:22.7668572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,105.54,0
2022-04-17T22:52:29.6064761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,106.23,0
2022-04-17T22:52:36.4665305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,106.07,0
2022-04-17T22:52:43.3075894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,105.79,0
2022-04-17T22:52:50.1675899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,106.4,0
2022-04-17T22:52:57.0174980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,106.48,0
2022-04-17T22:53:03.8676656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,106.12,0
2022-04-17T22:53:10.7177104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.45,106.45,0
2022-04-17T22:53:17.5687431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.17,106.17,0
2022-04-17T22:53:24.4081866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,105.98,0
2022-04-17T22:53:31.2484678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,106.27,0
2022-04-17T22:53:38.0887396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,106.22,0
2022-04-17T22:53:44.9594049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,106.48,0
2022-04-17T22:53:51.8089568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,106.75,0
2022-04-17T22:53:58.6495198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.79,107.79,0
2022-04-17T22:54:05.4793387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.02,107.02,0
2022-04-17T22:54:12.3397653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.8,106.8,0
2022-04-17T22:54:19.1698487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,106.91,0
2022-04-17T22:54:26.0208544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,107.45,0
2022-04-17T22:54:32.8668918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,107.09,0
2022-04-17T22:54:39.7058122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,106.81,0
2022-04-17T22:54:46.5563484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.11,107.11,0
2022-04-17T22:54:53.3961309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,106.84,0
2022-04-17T22:55:00.2364196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,106.72,0
2022-04-17T22:55:07.0862601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,106.62,0
2022-04-17T22:55:13.9372808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,107.29,0
2022-04-17T22:55:20.7773581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,107.62,0
2022-04-17T22:55:27.6169823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,107.24,0
2022-04-17T22:55:34.4674127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,107.42,0
2022-04-17T22:55:41.3282291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,107.35,0
2022-04-17T22:55:48.1778023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,107.73,0
2022-04-17T22:55:55.0087283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,107.29,0
2022-04-17T22:56:01.8585093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,107.36,0
2022-04-17T22:56:08.7387125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,107.36,0
2022-04-17T22:56:15.5790765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,107.87,0
2022-04-17T22:56:22.4194159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,107.73,0
2022-04-17T22:56:29.2792824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,107.55,0
2022-04-17T22:56:36.1192103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.96,107.96,0
2022-04-17T22:56:42.9695651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,107.78,0
2022-04-17T22:56:49.8303370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,108.28,0
2022-04-17T22:56:56.6902573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,107.8,0
2022-04-17T22:57:03.5306275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.53,108.53,0
2022-04-17T22:57:10.4010411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,108.2,0
2022-04-17T22:57:17.2406342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,108.04,0
2022-04-17T22:57:24.1008082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,107.3,0
2022-04-17T22:57:30.9610665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,107.81,0
2022-04-17T22:57:37.8314357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,108.11,0
2022-04-17T22:57:44.6720873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,107.8,0
2022-04-17T22:57:51.5516155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,108.12,0
2022-04-17T22:57:58.8626219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,108.41,0
2022-04-17T22:58:05.7220655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,108.55,0
2022-04-17T22:58:12.7126785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.56,108.56,0
2022-04-17T22:58:19.5624773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,108.7,0
2022-04-17T22:58:26.3931221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,108.73,0
2022-04-17T22:58:33.2428770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,108.96,0
2022-04-17T22:58:40.0936983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,109.31,0
2022-04-17T22:58:46.9238798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.11,109.11,0
2022-04-17T22:58:53.7536194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,108.85,0
2022-04-17T22:59:00.6140822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,109.61,0
2022-04-17T22:59:07.4441963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.97,108.97,0
2022-04-17T22:59:14.3047732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,109.71,0
2022-04-17T22:59:21.1444468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,109.44,0
2022-04-17T22:59:28.0146572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.95,109.95,0
2022-04-17T22:59:34.8750027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.48,109.48,0
2022-04-17T22:59:41.7353631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.28,110.28,0
2022-04-17T22:59:48.5760594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,109.76,0
2022-04-17T22:59:55.4264912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.87,109.87,0
2022-04-17T23:00:02.2658484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.06,110.06,0
2022-04-17T23:00:09.1261547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,110.4,0
2022-04-17T23:00:15.9667409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,110.09,0
2022-04-17T23:00:22.8172950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,111.02,0
2022-04-17T23:00:29.6574002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.8,110.8,0
2022-04-17T23:00:36.5177167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,111.43,0
2022-04-17T23:00:43.3576797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.67,111.67,0
2022-04-17T23:00:50.2078628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.49,111.49,0
2022-04-17T23:00:57.0682358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,111.98,0
2022-04-17T23:01:03.9283388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,112.32,0
2022-04-17T23:01:10.7687738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,112.89,0
2022-04-17T23:01:17.6289082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.66,112.66,0
2022-04-17T23:01:24.4587897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,113.07,0
2022-04-17T23:01:31.3088936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.19,113.19,0
2022-04-17T23:01:38.1489530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.84,113.84,0
2022-04-17T23:01:44.9991572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,113.9,0
2022-04-17T23:01:51.8393973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.53,114.53,0
2022-04-17T23:01:58.7197442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.93,114.93,0
2022-04-17T23:02:05.5502645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.15,115.15,0
2022-04-17T23:02:12.4101595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.94,115.94,0
2022-04-17T23:02:19.2510083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.69,115.69,0
2022-04-17T23:02:26.1208364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.94,115.94,0
2022-04-17T23:02:32.9613774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.09,116.09,0
2022-04-17T23:02:39.8212927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,116.9,0
2022-04-17T23:02:46.6618711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.27,117.27,0
2022-04-17T23:02:53.5013440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.86,117.86,0
2022-04-17T23:03:00.3321949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.55,118.55,0
2022-04-17T23:03:07.1818364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.41,119.41,0
2022-04-17T23:03:14.0222241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.76,118.76,0
2022-04-17T23:03:20.8823742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,119.03,0
2022-04-17T23:03:27.7529458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.41,119.41,0
2022-04-17T23:03:34.5927156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.7,119.7,0
2022-04-17T23:03:41.4430690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.12,120.12,0
2022-04-17T23:03:48.3033256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.74,120.74,0
2022-04-17T23:03:55.1540327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.48,121.48,0
2022-04-17T23:04:02.0039038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.66,122.66,0
2022-04-17T23:04:08.8339901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.11,123.11,0
2022-04-17T23:04:15.6940765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.98,122.98,0
2022-04-17T23:04:22.5344332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.2,123.2,0
2022-04-17T23:04:29.3844973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.32,123.32,0
2022-04-17T23:04:36.2347049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.92,123.92,0
2022-04-17T23:04:43.0949554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,124.15,0
2022-04-17T23:04:49.9349838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.58,124.58,0
2022-04-17T23:04:56.7754367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.41,124.41,0
2022-04-17T23:05:03.6258360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.21,125.21,0
2022-04-17T23:05:10.4665492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.23,125.23,0
2022-04-17T23:05:17.3367674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.25,126.25,0
2022-04-17T23:05:24.1860414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.18,126.18,0
2022-04-17T23:05:31.0162660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.18,126.18,0
2022-04-17T23:05:37.8669738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.43,126.43,0
2022-04-17T23:05:44.7174983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.15,127.15,0
2022-04-17T23:05:51.5877305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.31,127.31,0
2022-04-17T23:05:58.4180826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.55,127.55,0
2022-04-17T23:06:05.2678071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.79,127.79,0
2022-04-17T23:06:12.1279621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.55,127.55,0
2022-04-17T23:06:18.9987126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.06,128.06,0
2022-04-17T23:06:25.8381732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.89,127.89,0
2022-04-17T23:06:32.6982634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.68,127.68,0
2022-04-17T23:06:39.5291498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.14,128.14,0
2022-04-17T23:06:46.3991562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.78,128.78,0
2022-04-17T23:06:53.2247077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.1,129.1,0
2022-04-17T23:07:00.0848752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.86,128.86,0
2022-04-17T23:07:06.9246021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.58,128.58,0
2022-04-17T23:07:13.7953207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,128.09,0
2022-04-17T23:07:20.6352969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.83,128.83,0
2022-04-17T23:07:27.4756778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.19,129.19,0
2022-04-17T23:07:34.3151885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.61,129.61,0
2022-04-17T23:07:41.1660435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.99,128.99,0
2022-04-17T23:07:48.0464681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.71,128.71,0
2022-04-17T23:07:54.9064053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.96,128.96,0
2022-04-17T23:08:01.7463015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.68,128.68,0
2022-04-17T23:08:08.6070769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.69,128.69,0
2022-04-17T23:08:15.4570847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.57,128.57,0
2022-04-17T23:08:22.2967795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.71,128.71,0
2022-04-17T23:08:29.1370281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.8,128.8,0
2022-04-17T23:08:36.0010206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.45,129.45,0
2022-04-17T23:08:42.8282170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.64,129.64,0
2022-04-17T23:08:49.6877744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.44,129.44,0
2022-04-17T23:08:56.5281134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.2,129.2,0
2022-04-17T23:09:03.3787333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.64,129.64,0
2022-04-17T23:09:10.2182355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.71,129.71,0
2022-04-17T23:09:17.0687069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.03,130.03,0
2022-04-17T23:09:23.9091970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.56,130.56,0
2022-04-17T23:09:30.7889764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.87,130.87,0
2022-04-17T23:09:37.6298430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.31,130.31,0
2022-04-17T23:09:45.2097919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.99,130.99,0
2022-04-17T23:09:52.0703724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.54,130.54,0
2022-04-17T23:09:59.0898224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.5,131.5,0
2022-04-17T23:10:05.9306541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.79,131.79,0
2022-04-17T23:10:12.7903949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.15,133.15,0
2022-04-17T23:10:19.6404379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.89,132.89,0
2022-04-17T23:10:26.4814336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.12,133.12,0
2022-04-17T23:10:33.3116488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.13,133.13,0
2022-04-17T23:10:40.1617656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.4,133.4,0
2022-04-17T23:10:47.0118544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.37,133.37,0
2022-04-17T23:10:53.8618535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.09,134.09,0
2022-04-17T23:11:00.7026219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.93,134.93,0
2022-04-17T23:11:07.5420129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.35,136.35,0
2022-04-17T23:11:14.3928977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.91,136.91,0
2022-04-17T23:11:21.2628399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.92,136.92,0
2022-04-17T23:11:28.1133973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.17,137.17,0
2022-04-17T23:11:35.0330965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.69,137.69,0
2022-04-17T23:11:41.8936871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.07,139.07,0
2022-04-17T23:11:48.7541251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139,139,0
2022-04-17T23:11:55.6137752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.93,139.93,0
2022-04-17T23:12:02.4645079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.47,140.47,0
2022-04-17T23:12:09.3145476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.26,140.26,0
2022-04-17T23:12:16.1650707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.16,141.16,0
2022-04-17T23:12:23.0350253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.62,141.62,0
2022-04-17T23:12:29.8855589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.87,141.87,0
2022-04-17T23:12:36.7351749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.17,142.17,0
2022-04-17T23:12:43.5858596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.51,142.51,0
2022-04-17T23:12:50.4252639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.67,142.67,0
2022-04-17T23:12:57.2860731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.4,143.4,0
2022-04-17T23:13:04.1264158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.39,143.39,0
2022-04-17T23:13:10.9965633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.72,143.72,0
2022-04-17T23:13:17.8566217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.96,143.96,0
2022-04-17T23:13:24.7071072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.85,144.85,0
2022-04-17T23:13:31.5474206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.18,145.18,0
2022-04-17T23:13:38.4077644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.25,145.25,0
2022-04-17T23:13:45.2670040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.42,145.42,0
2022-04-17T23:13:52.1373660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.99,145.99,0
2022-04-17T23:13:58.9875919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.37,146.37,0
2022-04-17T23:14:05.8284094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.17,147.17,0
2022-04-17T23:14:13.7386123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,147.46,0
2022-04-17T23:14:20.5884060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.04,147.04,0
2022-04-17T23:14:27.5891498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.18,147.18,0
2022-04-17T23:14:34.4389629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.7,147.7,0
2022-04-17T23:14:41.2689337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.6,148.6,0
2022-04-17T23:14:48.1293405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.64,149.64,0
2022-04-17T23:14:54.9699352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.83,149.83,0
2022-04-17T23:15:01.8096811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.41,150.41,0
2022-04-17T23:15:08.6498897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.42,150.42,0
2022-04-17T23:15:15.4908016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.54,150.54,0
2022-04-17T23:15:22.3408464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.5,151.5,0
2022-04-17T23:15:29.2111250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.14,152.14,0
2022-04-17T23:15:36.0615280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.51,152.51,0
2022-04-17T23:15:42.9112488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.38,153.38,0
2022-04-17T23:15:49.7510253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.89,153.89,0
2022-04-17T23:15:56.6012490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.06,154.06,0
2022-04-17T23:16:03.4818357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.7,154.7,0
2022-04-17T23:16:10.3319667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.39,155.39,0
2022-04-17T23:16:17.1718641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.1,156.1,0
2022-04-17T23:16:24.0324212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.59,156.59,0
2022-04-17T23:16:30.8726706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.32,157.32,0
2022-04-17T23:16:37.7229315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.2,158.2,0
2022-04-17T23:16:44.5635518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.81,158.81,0
2022-04-17T23:16:51.4336001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.37,159.37,0
2022-04-17T23:16:58.2737627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.81,159.81,0
2022-04-17T23:17:05.1338055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.4,160.4,0
2022-04-17T23:17:11.9846099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.89,160.89,0
2022-04-17T23:17:18.8547878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.98,161.98,0
2022-04-17T23:17:25.6946637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.16,162.16,0
2022-04-17T23:17:32.5650666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.48,163.48,0
2022-04-17T23:17:39.4046281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.25,164.25,0
2022-04-17T23:17:46.2453484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.82,164.82,0
2022-04-17T23:17:53.0959084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.49,165.49,0
2022-04-17T23:17:59.9560879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.45,165.45,0
2022-04-17T23:18:06.7956956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.06,166.06,0
2022-04-17T23:18:13.6459303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.4,166.4,0
2022-04-17T23:18:20.5063896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.78,167.78,0
2022-04-17T23:18:27.3567645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.14,168.14,0
2022-04-17T23:18:34.2166012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.61,168.61,0
2022-04-17T23:18:41.0567275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.39,168.39,0
2022-04-17T23:18:47.8867298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.38,169.38,0
2022-04-17T23:18:54.7569720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.81,169.81,0
2022-04-17T23:19:01.5971571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.19,170.19,0
2022-04-17T23:19:08.4476442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.69,170.69,0
2022-04-17T23:19:15.2928563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.16,171.16,0
2022-04-17T23:19:22.1830719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.51,171.51,0
2022-04-17T23:19:29.0633565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.69,172.69,0
2022-04-17T23:19:35.9339455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.4,172.4,0
2022-04-17T23:19:42.7841012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.58,173.58,0
2022-04-17T23:19:49.6442637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.18,174.18,0
2022-04-17T23:19:56.6643109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.61,174.61,0
2022-04-17T23:20:03.5141536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.23,175.23,0
2022-04-17T23:20:10.5047188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.18,176.18,0
2022-04-17T23:20:17.3748050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.12,177.12,0
2022-04-17T23:20:24.2056085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.33,177.33,0
2022-04-17T23:20:31.0658430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.07,178.07,0
2022-04-17T23:20:37.9151832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.33,178.33,0
2022-04-17T23:20:44.7658041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.34,179.34,0
2022-04-17T23:20:51.6162493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.2,180.2,0
2022-04-17T23:20:58.4564711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.9,179.9,0
2022-04-17T23:21:05.2964837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.73,180.73,0
2022-04-17T23:21:12.1370284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.25,180.25,0
2022-04-17T23:21:18.9974645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.6,180.6,0
2022-04-17T23:21:25.8469061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.32,180.32,0
2022-04-17T23:21:32.6877388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.51,181.51,0
2022-04-17T23:21:39.5276511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.73,181.73,0
2022-04-17T23:21:46.3675499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.37,182.37,0
2022-04-17T23:21:53.2076357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.18,183.18,0
2022-04-17T23:22:00.0578411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.36,183.36,0
2022-04-17T23:22:06.9183023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.94,183.94,0
2022-04-17T23:22:13.7582543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.07,185.07,0
2022-04-17T23:22:20.6286457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.64,185.64,0
2022-04-17T23:22:27.4693166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.02,186.02,0
2022-04-17T23:22:34.3196919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.27,186.27,0
2022-04-17T23:22:41.1593104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.77,186.77,0
2022-04-17T23:22:48.0194645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.63,186.63,0
2022-04-17T23:22:54.8598288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.59,186.59,0
2022-04-17T23:23:01.7100711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.15,187.15,0
2022-04-17T23:23:08.5503204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.59,186.59,0
2022-04-17T23:23:15.4203514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.67,187.67,0
2022-04-17T23:23:22.2610643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.14,187.14,0
2022-04-17T23:23:29.1207361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.34,187.34,0
2022-04-17T23:23:35.9917661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.53,187.53,0
2022-04-17T23:23:42.8414742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.8,187.8,0
2022-04-17T23:23:49.6919615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.21,188.21,0
2022-04-17T23:23:56.5722011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.1,188.1,0
2022-04-17T23:24:03.4126036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.03,188.03,0
2022-04-17T23:24:10.2729480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.1,188.1,0
2022-04-17T23:24:17.1323388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.87,187.87,0
2022-04-17T23:24:24.0027562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.25,188.25,0
2022-04-17T23:24:30.9828878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.26,188.26,0
2022-04-17T23:24:37.8333685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.38,188.38,0
2022-04-17T23:24:44.6836597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.45,188.45,0
2022-04-17T23:24:51.5233290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.28,188.28,0
2022-04-17T23:24:58.3736835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.1,189.1,0
2022-04-17T23:25:05.2340671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.12,189.12,0
2022-04-17T23:25:12.0942648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.56,189.56,0
2022-04-17T23:25:18.9449229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.57,189.57,0
2022-04-17T23:25:25.8043995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.25,190.25,0
2022-04-17T23:25:32.6550629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.18,190.18,0
2022-04-17T23:25:39.5050488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.53,190.53,0
2022-04-17T23:25:46.3654656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.62,190.62,0
2022-04-17T23:25:53.2256242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.5,190.5,0
2022-04-17T23:26:00.0963654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.95,190.95,0
2022-04-17T23:26:06.9459958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.25,191.25,0
2022-04-17T23:26:13.8260561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.52,191.52,0
2022-04-17T23:26:20.6969732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.39,192.39,0
2022-04-17T23:26:27.5666800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.77,192.77,0
2022-04-17T23:26:34.4067004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.02,193.02,0
2022-04-17T23:26:41.2771714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,193.09,0
2022-04-17T23:26:48.1476989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.35,193.35,0
2022-04-17T23:26:55.0082165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.63,193.63,0
2022-04-17T23:27:01.8682397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.65,194.65,0
2022-04-17T23:27:08.7185778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.71,194.71,0
2022-04-17T23:27:15.5979636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.81,194.81,0
2022-04-17T23:27:22.4688253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.02,195.02,0
2022-04-17T23:27:29.3186795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.48,195.48,0
2022-04-17T23:27:36.1691038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.62,195.62,0
2022-04-17T23:27:43.0295164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.16,196.16,0
2022-04-17T23:27:49.8898683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.77,196.77,0
2022-04-17T23:27:56.7593651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.13,197.13,0
2022-04-17T23:28:03.6303523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,197.07,0
2022-04-17T23:28:10.4705894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.8,196.8,0
2022-04-17T23:28:17.3306065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.27,197.27,0
2022-04-17T23:28:24.1708747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.76,197.76,0
2022-04-17T23:28:31.0212424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.61,197.61,0
2022-04-17T23:28:37.8711624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.08,198.08,0
2022-04-17T23:28:44.7414388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198,198,0
2022-04-17T23:28:51.5917782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.49,198.49,0
2022-04-17T23:28:58.4515373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.06,199.06,0
2022-04-17T23:29:05.3015172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.28,199.28,0
2022-04-17T23:29:12.1619007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.54,199.54,0
2022-04-17T23:29:19.0122652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.47,199.47,0
2022-04-17T23:29:25.8869257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,200.24,0
2022-04-17T23:29:32.7332678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.52,200.52,0
2022-04-17T23:29:39.6228531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.64,200.64,0
2022-04-17T23:29:46.4634030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.52,200.52,0
2022-04-17T23:29:53.3435927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.48,201.48,0
2022-04-17T23:30:00.1836458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.77,201.77,0
2022-04-17T23:30:07.0340753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.55,202.55,0
2022-04-17T23:30:13.8644191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,202.86,0
2022-04-17T23:30:20.7347161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.33,203.33,0
2022-04-17T23:30:27.6150045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.34,203.34,0
2022-04-17T23:30:34.4644333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.02,204.02,0
2022-04-17T23:30:41.3253300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.94,203.94,0
2022-04-17T23:30:48.1853861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.79,204.79,0
2022-04-17T23:30:55.0350106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.75,204.75,0
2022-04-17T23:31:01.8855726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.5,205.5,0
2022-04-17T23:31:08.7354502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.16,205.16,0
2022-04-17T23:31:15.5962883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.33,205.33,0
2022-04-17T23:31:22.4564371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.82,204.82,0
2022-04-17T23:31:29.3127424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.85,204.85,0
2022-04-17T23:31:36.1621474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.55,205.55,0
2022-04-17T23:31:43.0222106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.49,205.49,0
2022-04-17T23:31:49.8819765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.75,204.75,0
2022-04-17T23:31:56.7524400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.54,204.54,0
2022-04-17T23:32:03.6127754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.92,204.92,0
2022-04-17T23:32:10.4824405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.36,204.36,0
2022-04-17T23:32:17.3326150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.06,204.06,0
2022-04-17T23:32:24.2036083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.7,203.7,0
2022-04-17T23:32:31.0532851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.38,203.38,0
2022-04-17T23:32:37.9133452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,203.81,0
2022-04-17T23:32:44.7638260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.72,203.72,0
2022-04-17T23:32:51.6343499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.21,202.21,0
2022-04-17T23:32:58.4746706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.85,201.85,0
2022-04-17T23:33:05.3548006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,201.26,0
2022-04-17T23:33:12.1848518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.78,201.78,0
2022-04-17T23:33:19.0552950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.42,201.42,0
2022-04-17T23:33:25.9049132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.32,201.32,0
2022-04-17T23:33:32.7653254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.47,200.47,0
2022-04-17T23:33:39.6060062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.21,200.21,0
2022-04-17T23:33:46.4761257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.77,199.77,0
2022-04-17T23:33:53.3664420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.08,200.08,0
2022-04-17T23:34:00.2163788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.31,199.31,0
2022-04-17T23:34:07.0666108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.63,199.63,0
2022-04-17T23:34:13.9265915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.27,199.27,0
2022-04-17T23:34:20.7773242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.11,199.11,0
2022-04-17T23:34:27.6370577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.29,199.29,0
2022-04-17T23:34:34.4872238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.87,198.87,0
2022-04-17T23:34:41.3574734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.35,198.35,0
2022-04-17T23:34:48.2080901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.7,198.7,0
2022-04-17T23:34:55.0677239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.48,198.48,0
2022-04-17T23:35:01.9281514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.13,198.13,0
2022-04-17T23:35:08.7889827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.34,198.34,0
2022-04-17T23:35:15.6489990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.35,198.35,0
2022-04-17T23:35:22.5184982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.99,197.99,0
2022-04-17T23:35:29.3788034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.78,197.78,0
2022-04-17T23:35:36.2292453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.05,197.05,0
2022-04-17T23:35:43.0694850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.74,196.74,0
2022-04-17T23:35:49.9395487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.33,196.33,0
2022-04-17T23:35:56.7898285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.49,196.49,0
2022-04-17T23:36:03.6501848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.23,196.23,0
2022-04-17T23:36:10.4906929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.17,196.17,0
2022-04-17T23:36:17.3707477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.9,195.9,0
2022-04-17T23:36:24.2107526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.06,196.06,0
2022-04-17T23:36:31.1006347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.16,196.16,0
2022-04-17T23:36:37.9517206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.16,196.16,0
2022-04-17T23:36:44.8119010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.71,195.71,0
2022-04-17T23:36:51.6817546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.71,195.71,0
2022-04-17T23:36:58.5322699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.61,195.61,0
2022-04-17T23:37:05.3826496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.42,195.42,0
2022-04-17T23:37:12.2329117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.71,194.71,0
2022-04-17T23:37:19.0828975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.96,194.96,0
2022-04-17T23:37:25.9531574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.26,194.26,0
2022-04-17T23:37:32.8032546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.83,193.83,0
2022-04-17T23:37:39.6729421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.75,193.75,0
2022-04-17T23:37:46.5133283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.35,193.35,0
2022-04-17T23:37:53.3738304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.99,193.99,0
2022-04-17T23:38:00.5438620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.33,194.33,0
2022-04-17T23:38:07.4040684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.07,194.07,0
2022-04-17T23:38:14.3944581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.22,193.22,0
2022-04-17T23:38:21.2442832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.4,193.4,0
2022-04-17T23:38:28.1147660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.02,193.02,0
2022-04-17T23:38:35.0049904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.93,192.93,0
2022-04-17T23:38:41.8551956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.6,192.6,0
2022-04-17T23:38:48.7158733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.57,192.57,0
2022-04-17T23:38:55.5655332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.85,191.85,0
2022-04-17T23:39:02.4059385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.26,192.26,0
2022-04-17T23:39:09.2461795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.35,192.35,0
2022-04-17T23:39:16.1168352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.63,191.63,0
2022-04-17T23:39:22.9470911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.81,190.81,0
2022-04-17T23:39:29.8064360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.45,190.45,0
2022-04-17T23:39:36.6469821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.61,189.61,0
2022-04-17T23:39:43.5068770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.81,188.81,0
2022-04-17T23:39:50.3574082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.41,188.41,0
2022-04-17T23:39:57.2073024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.18,187.18,0
2022-04-17T23:40:04.0582688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.14,187.14,0
2022-04-17T23:40:10.9383259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.53,186.53,0
2022-04-17T23:40:17.7882877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.4,186.4,0
2022-04-17T23:40:24.6490499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.45,185.45,0
2022-04-17T23:40:31.4889998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.14,185.14,0
2022-04-17T23:40:38.3489793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.08,185.08,0
2022-04-17T23:40:45.1895332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.63,184.63,0
2022-04-17T23:40:52.0496749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.94,183.94,0
2022-04-17T23:40:58.9097218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.8,183.8,0
2022-04-17T23:41:05.8000664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.96,183.96,0
2022-04-17T23:41:12.9100994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.36,183.36,0
2022-04-17T23:41:19.7904360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.07,183.07,0
2022-04-17T23:41:26.7801282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.72,182.72,0
2022-04-17T23:41:33.6305039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.68,182.68,0
2022-04-17T23:41:40.4647892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.17,182.17,0
2022-04-17T23:41:47.3411787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.79,182.79,0
2022-04-17T23:41:54.1811235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.65,181.65,0
2022-04-17T23:42:01.0316542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.78,181.78,0
2022-04-17T23:42:07.8822822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.61,181.61,0
2022-04-17T23:42:14.7322133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.1,181.1,0
2022-04-17T23:42:21.6224164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.31,181.31,0
2022-04-17T23:42:28.4822187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.09,181.09,0
2022-04-17T23:42:35.3331758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.18,181.18,0
2022-04-17T23:42:42.1893046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.92,180.92,0
2022-04-17T23:42:49.0536181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.07,181.07,0
2022-04-17T23:42:55.9030815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.29,181.29,0
2022-04-17T23:43:02.7538249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.44,181.44,0
2022-04-17T23:43:09.6040462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.59,181.59,0
2022-04-17T23:43:16.6042380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.71,181.71,0
2022-04-17T23:43:23.4745707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.71,181.71,0
2022-04-17T23:43:30.4696262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182,182,0
2022-04-17T23:43:37.3248461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.47,181.47,0
2022-04-17T23:43:44.1648659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.19,182.19,0
2022-04-17T23:43:51.0097245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.75,181.75,0
2022-04-17T23:43:57.8505213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.48,182.48,0
2022-04-17T23:44:04.7110436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.54,182.54,0
2022-04-17T23:44:11.5505722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.74,183.74,0
2022-04-17T23:44:18.4105744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.83,184.83,0
2022-04-17T23:44:25.2611937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.74,186.74,0
2022-04-17T23:44:32.1314178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189,189,0
2022-04-17T23:44:38.9817766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.7,189.7,0
2022-04-17T23:44:45.8616738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.05,192.05,0
2022-04-17T23:44:52.7120253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.9,191.9,0
2022-04-17T23:44:59.5818909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.09,192.09,0
2022-04-17T23:45:06.4522356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.36,192.36,0
2022-04-17T23:45:13.3123753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.97,191.97,0
2022-04-17T23:45:20.1530932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.69,191.69,0
2022-04-17T23:45:27.0232605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.31,191.31,0
2022-04-17T23:45:33.8673617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.04,191.04,0
2022-04-17T23:45:40.7337253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.89,190.89,0
2022-04-17T23:45:47.5742161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.08,189.08,0
2022-04-17T23:45:54.4245907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.08,189.08,0
2022-04-17T23:46:01.2642712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.13,187.13,0
2022-04-17T23:46:08.1247509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.47,186.47,0
2022-04-17T23:46:14.9745425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.72,184.72,0
2022-04-17T23:46:21.8246977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.52,183.52,0
2022-04-17T23:46:28.6951073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.19,182.19,0
2022-04-17T23:46:35.5755058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.64,180.64,0
2022-04-17T23:46:42.4056667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.27,179.27,0
2022-04-17T23:46:49.2556229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.68,177.68,0
2022-04-17T23:46:56.0860194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.71,176.71,0
2022-04-17T23:47:02.9358686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.37,175.37,0
2022-04-17T23:47:09.7962363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.14,174.14,0
2022-04-17T23:47:16.6463274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.94,172.94,0
2022-04-17T23:47:23.4864802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.84,171.84,0
2022-04-17T23:47:30.3476184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,170.18,0
2022-04-17T23:47:37.2071298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.34,169.34,0
2022-04-17T23:47:44.0578898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.55,167.55,0
2022-04-17T23:47:50.8881394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.63,166.63,0
2022-04-17T23:47:57.7285220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.77,164.77,0
2022-04-17T23:48:04.5879252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.91,163.91,0
2022-04-17T23:48:11.4383430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.61,163.61,0
2022-04-17T23:48:18.2685054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.44,164.44,0
2022-04-17T23:48:25.1085864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.78,164.78,0
2022-04-17T23:48:31.9393294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.02,165.02,0
2022-04-17T23:48:38.7895964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.97,163.97,0
2022-04-17T23:48:45.6293372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.61,162.61,0
2022-04-17T23:48:52.4799637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.19,161.19,0
2022-04-17T23:48:59.3101264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.44,159.44,0
2022-04-17T23:49:06.1604878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.56,158.56,0
2022-04-17T23:49:13.0109301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.01,158.01,0
2022-04-17T23:49:19.8605952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.28,157.28,0
2022-04-17T23:49:26.7112288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.47,157.47,0
2022-04-17T23:49:33.5606459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.63,157.63,0
2022-04-17T23:49:40.4109786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.35,157.35,0
2022-04-17T23:49:47.3020182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.65,157.65,0
2022-04-17T23:49:54.1414854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.25,157.25,0
2022-04-17T23:50:00.9817401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.59,157.59,0
2022-04-17T23:50:07.8220653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.47,157.47,0
2022-04-17T23:50:14.6724071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.81,157.81,0
2022-04-17T23:50:21.5424764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.83,157.83,0
2022-04-17T23:50:28.3828851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.05,158.05,0
2022-04-17T23:50:35.2231733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.17,158.17,0
2022-04-17T23:50:42.0736634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.19,158.19,0
2022-04-17T23:50:48.9539195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.44,158.44,0
2022-04-17T23:50:55.8236389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.14,158.14,0
2022-04-17T23:51:02.6739152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.27,158.27,0
2022-04-17T23:51:09.5139429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.36,158.36,0
2022-04-17T23:51:16.3545994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.94,157.94,0
2022-04-17T23:51:23.2145762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.29,158.29,0
2022-04-17T23:51:30.2549656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.92,157.92,0
2022-04-17T23:51:37.2849926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.76,157.76,0
2022-04-17T23:51:44.1155198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.3,157.3,0
2022-04-17T23:51:50.9659091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.93,156.93,0
2022-04-17T23:51:57.8261653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.13,157.13,0
2022-04-17T23:52:04.6664445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.27,156.27,0
2022-04-17T23:52:11.5059300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.5,156.5,0
2022-04-17T23:52:18.3667887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.85,155.85,0
2022-04-17T23:52:25.2062326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.63,155.63,0
2022-04-17T23:52:32.0665004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.35,155.35,0
2022-04-17T23:52:38.8969584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.03,155.03,0
2022-04-17T23:52:45.7674939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.53,154.53,0
2022-04-17T23:52:52.5977976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.53,154.53,0
2022-04-17T23:52:59.4772614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.86,153.86,0
2022-04-17T23:53:06.3383362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.75,153.75,0
2022-04-17T23:53:13.1883770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.37,153.37,0
2022-04-17T23:53:20.0183569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.23,153.23,0
2022-04-17T23:53:26.8782740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.91,152.91,0
2022-04-17T23:53:33.7485553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.66,152.66,0
2022-04-17T23:53:40.5988344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.44,152.44,0
2022-04-17T23:53:47.4191733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.7,151.7,0
2022-04-17T23:53:54.2799678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.66,151.66,0
2022-04-17T23:54:01.1293721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.14,151.14,0
2022-04-17T23:54:08.0002759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.92,150.92,0
2022-04-17T23:54:15.0605971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.52,150.52,0
2022-04-17T23:54:21.9102513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.57,149.57,0
2022-04-17T23:54:28.9101898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.83,149.83,0
2022-04-17T23:54:35.7912754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.23,149.23,0
2022-04-17T23:54:42.6305926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.76,148.76,0
2022-04-17T23:54:49.4815208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.15,148.15,0
2022-04-17T23:54:56.3311867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.95,147.95,0
2022-04-17T23:55:03.1915948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.12,147.12,0
2022-04-17T23:55:10.0620962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.1,147.1,0
2022-04-17T23:55:16.9019447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.22,146.22,0
2022-04-17T23:55:23.7522513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.75,145.75,0
2022-04-17T23:55:30.6122977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.24,145.24,0
2022-04-17T23:55:37.4627340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.55,144.55,0
2022-04-17T23:55:44.3229899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.21,144.21,0
2022-04-17T23:55:51.1733354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.69,143.69,0
2022-04-17T23:55:58.0139037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.36,143.36,0
2022-04-17T23:56:04.8632959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.28,143.28,0
2022-04-17T23:56:11.7092008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.98,142.98,0
2022-04-17T23:56:18.5491204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.91,142.91,0
2022-04-17T23:56:25.4194042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.73,143.73,0
2022-04-17T23:56:32.2498747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.82,143.82,0
2022-04-17T23:56:39.1200707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.18,144.18,0
2022-04-17T23:56:45.9903437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.57,144.57,0
2022-04-17T23:56:52.8499776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.58,144.58,0
2022-04-17T23:56:59.6903230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.15,144.15,0
2022-04-17T23:57:06.5503342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.56,143.56,0
2022-04-17T23:57:13.4013243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.23,142.23,0
2022-04-17T23:57:20.2707987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.89,141.89,0
2022-04-17T23:57:27.1116353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,140.39,0
2022-04-17T23:57:33.9614061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.98,138.98,0
2022-04-17T23:57:40.8019369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.31,138.31,0
2022-04-17T23:57:47.6621762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.51,137.51,0
2022-04-17T23:57:54.4924440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.55,137.55,0
2022-04-17T23:58:01.3427734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.25,139.25,0
2022-04-17T23:58:08.2020909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.29,139.29,0
2022-04-17T23:58:15.0632709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.97,138.97,0
2022-04-17T23:58:21.9029321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.1,139.1,0
2022-04-17T23:58:28.7532912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.05,139.05,0
2022-04-17T23:58:35.5938331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.9,138.9,0
2022-04-17T23:58:42.4539251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.26,139.26,0
2022-04-17T23:58:49.3040477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.06,139.06,0
2022-04-17T23:58:56.1640456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.07,139.07,0
2022-04-17T23:59:03.0138734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.08,139.08,0
2022-04-17T23:59:09.8743704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.35,139.35,0
2022-04-17T23:59:16.7145569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.9,138.9,0
2022-04-17T23:59:23.5745809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,139.63,0
2022-04-17T23:59:30.4155393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.63,138.63,0
2022-04-17T23:59:37.2593211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.13,139.13,0
2022-04-17T23:59:44.0851918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.63,138.63,0
2022-04-17T23:59:50.9556323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.4,138.4,0