ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2022-04-17T00:00:01.6798324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.62,433.62,0
2022-04-17T00:00:11.9708932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.18,421.18,0
2022-04-17T00:00:22.2409450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.18,421.18,0
2022-04-17T00:00:32.5208459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.18,421.18,0
2022-04-17T00:00:42.8109669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.18,421.18,0
2022-04-17T00:00:53.1111038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-17T00:01:03.3818876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-17T00:01:13.6525190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-17T00:01:23.9128240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.18,461.18,0
2022-04-17T00:01:34.2030892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.22,448.22,0
2022-04-17T00:01:44.4535269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.81,442.81,0
2022-04-17T00:01:54.7132639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.81,442.81,0
2022-04-17T00:02:04.9836780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.02,450.02,0
2022-04-17T00:02:17.0438124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.02,450.02,0
2022-04-17T00:02:27.3145472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.94,437.94,0
2022-04-17T00:02:37.8147578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.94,437.94,0
2022-04-17T00:02:48.0950902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.94,437.94,0
2022-04-17T00:02:58.3652472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.94,437.94,0
2022-04-17T00:03:08.6460315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-17T00:03:18.9159233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.61,384.61,0
2022-04-17T00:03:29.1966089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,380.45,0
2022-04-17T00:03:39.4664008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,380.45,0
2022-04-17T00:03:49.7470899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,380.45,0
2022-04-17T00:04:00.4573366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,380.45,0
2022-04-17T00:04:10.7177995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.99,411.99,0
2022-04-17T00:04:21.2382137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.99,411.99,0
2022-04-17T00:04:31.5179398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,404.6,0
2022-04-17T00:04:41.7889806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,404.6,0
2022-04-17T00:04:52.0591100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.96,415.96,0
2022-04-17T00:05:02.3194922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.47,409.47,0
2022-04-17T00:05:12.6097893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.83,409.83,0
2022-04-17T00:05:22.8604200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.69,414.69,0
2022-04-17T00:05:33.1199447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.37,410.37,0
2022-04-17T00:05:43.3902656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.37,410.37,0
2022-04-17T00:05:53.6510239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,392.17,0
2022-04-17T00:06:03.9209417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,392.17,0
2022-04-17T00:06:14.1918422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.55,379.55,0
2022-04-17T00:06:24.4921494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.55,379.55,0
2022-04-17T00:06:34.8424408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.55,379.55,0
2022-04-17T00:06:45.1022838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.46,389.46,0
2022-04-17T00:06:55.3633578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.46,389.46,0
2022-04-17T00:07:05.6234223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.68,385.68,0
2022-04-17T00:07:15.8936468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,382.61,0
2022-04-17T00:07:26.1536572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.68,385.68,0
2022-04-17T00:07:36.4246810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.68,385.68,0
2022-04-17T00:07:46.6802209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.21,377.21,0
2022-04-17T00:07:56.9503239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.21,377.21,0
2022-04-17T00:08:07.3301479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.78,373.78,0
2022-04-17T00:08:17.6404182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.78,373.78,0
2022-04-17T00:08:28.0012036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.31,376.31,0
2022-04-17T00:08:38.2519542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.36,370.36,0
2022-04-17T00:08:48.5319111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.54,370.54,0
2022-04-17T00:08:58.8123707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.54,370.54,0
2022-04-17T00:09:09.0727736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.54,370.54,0
2022-04-17T00:09:19.3430792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.54,370.54,0
2022-04-17T00:09:29.6131754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.47,407.47,0
2022-04-17T00:09:39.8737407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.87,414.87,0
2022-04-17T00:09:50.1637225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.51,414.51,0
2022-04-17T00:10:00.4542825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.96,404.96,0
2022-04-17T00:10:10.7142137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.47,409.47,0
2022-04-17T00:10:20.9844059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.82,400.82,0
2022-04-17T00:10:31.2547937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.58,406.58,0
2022-04-17T00:10:41.5258529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.58,406.58,0
2022-04-17T00:10:51.8058650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.98,402.98,0
2022-04-17T00:11:02.0763718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.98,402.98,0
2022-04-17T00:11:12.3562935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.97,393.97,0
2022-04-17T00:11:22.6267235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.97,393.97,0
2022-04-17T00:11:32.8970331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.97,393.97,0
2022-04-17T00:11:43.1775300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.37,410.37,0
2022-04-17T00:11:53.4575731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.37,410.37,0
2022-04-17T00:12:03.7176926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.37,410.37,0
2022-04-17T00:12:13.9788319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.14,416.14,0
2022-04-17T00:12:24.2684341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.71,412.71,0
2022-04-17T00:12:34.5391772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.71,412.71,0
2022-04-17T00:12:44.8294991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.98,422.98,0
2022-04-17T00:12:55.1098504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.98,422.98,0
2022-04-17T00:13:05.3900992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.98,422.98,0
2022-04-17T00:13:15.6499088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.98,422.98,0
2022-04-17T00:13:25.9302653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.07,413.07,0
2022-04-17T00:13:36.1913087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.07,413.07,0
2022-04-17T00:13:46.4613677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.07,413.07,0
2022-04-17T00:13:56.7315283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.23,415.23,0
2022-04-17T00:14:07.0221594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.23,415.23,0
2022-04-17T00:14:17.2922589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.78,415.78,0
2022-04-17T00:14:27.5922690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.1,420.1,0
2022-04-17T00:14:37.8633627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,429.11,0
2022-04-17T00:14:48.1337787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,429.11,0
2022-04-17T00:14:58.4431972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,429.11,0
2022-04-17T00:15:08.7338453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,429.11,0
2022-04-17T00:15:18.9939184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-17T00:15:29.2551276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-17T00:15:39.5244670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.03,408.03,0
2022-04-17T00:15:49.8553887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.53,412.53,0
2022-04-17T00:16:00.1456294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.04,406.04,0
2022-04-17T00:16:10.4261065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.3,407.3,0
2022-04-17T00:16:20.7158559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.3,407.3,0
2022-04-17T00:16:30.9869253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.3,407.3,0
2022-04-17T00:16:41.2673405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.14,416.14,0
2022-04-17T00:16:51.5372975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.14,416.14,0
2022-04-17T00:17:01.8180448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.37,410.37,0
2022-04-17T00:17:12.0975090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.37,410.37,0
2022-04-17T00:17:22.3681302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.37,410.37,0
2022-04-17T00:17:32.6382209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.37,410.37,0
2022-04-17T00:17:42.9040587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.22,-6.22,0
2022-04-17T00:17:53.1890884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.35,472.35,0
2022-04-17T00:18:03.4899632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.79,444.79,0
2022-04-17T00:18:13.7497855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.79,444.79,0
2022-04-17T00:18:24.0199434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.79,444.79,0
2022-04-17T00:18:34.2903605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.66,469.66,0
2022-04-17T00:18:44.5513373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.66,469.66,0
2022-04-17T00:18:54.8217268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.66,469.66,0
2022-04-17T00:19:05.1114889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.66,469.66,0
2022-04-17T00:19:15.3714415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-17T00:19:25.6527329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.42,497.42,0
2022-04-17T00:19:35.9328524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.81,493.81,0
2022-04-17T00:19:46.2128830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.81,493.81,0
2022-04-17T00:19:56.4730052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.19,492.19,0
2022-04-17T00:20:06.7491488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.14,498.14,0
2022-04-17T00:20:17.0391145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.54,503.54,0
2022-04-17T00:20:27.3194144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.48,500.48,0
2022-04-17T00:20:37.5795220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.48,500.48,0
2022-04-17T00:20:47.8500207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.48,500.48,0
2022-04-17T00:20:58.1306269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.48,500.48,0
2022-04-17T00:21:08.4203609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.92,470.92,0
2022-04-17T00:21:18.6812163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.92,470.92,0
2022-04-17T00:21:28.9611245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.92,470.92,0
2022-04-17T00:21:39.2312327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.92,470.92,0
2022-04-17T00:21:49.5119973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-17T00:21:59.7728152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432,432,0
2022-04-17T00:22:10.0524890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.09,460.09,0
2022-04-17T00:22:20.3226892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.11,460.11,0
2022-04-17T00:22:30.5934621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.53,474.53,0
2022-04-17T00:22:40.8737157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.53,474.53,0
2022-04-17T00:22:51.1942663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.53,474.53,0
2022-04-17T00:23:01.6641911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.53,474.53,0
2022-04-17T00:23:11.9245490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-17T00:23:22.2345618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.4,499.4,0
2022-04-17T00:23:32.5257832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.08,504.08,0
2022-04-17T00:23:42.8258961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.67,509.67,0
2022-04-17T00:23:53.0963045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.67,509.67,0
2022-04-17T00:24:03.3566571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.67,509.67,0
2022-04-17T00:24:13.6467482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.88,485.88,0
2022-04-17T00:24:23.9073518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.47,491.47,0
2022-04-17T00:24:34.1869552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.47,491.47,0
2022-04-17T00:24:44.4577261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.56,481.56,0
2022-04-17T00:24:54.8273951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.1,491.1,0
2022-04-17T00:25:05.1187309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.11,491.11,0
2022-04-17T00:25:15.3990687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.01,492.01,0
2022-04-17T00:25:25.6889706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.83,498.83,0
2022-04-17T00:25:35.9789926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.86,498.86,0
2022-04-17T00:25:46.2397654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.86,498.86,0
2022-04-17T00:25:56.5095248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.86,498.86,0
2022-04-17T00:26:06.8203728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-17T00:26:17.0806288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.2,450.2,0
2022-04-17T00:26:27.3608386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.2,450.2,0
2022-04-17T00:26:37.6408354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.2,450.2,0
2022-04-17T00:26:47.9115275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.67,396.67,0
2022-04-17T00:26:58.2022868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.67,396.67,0
2022-04-17T00:27:08.4725073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.67,396.67,0
2022-04-17T00:27:18.7423183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.67,396.67,0
2022-04-17T00:27:29.0131039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-17T00:27:39.2934676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.02,492.02,0
2022-04-17T00:27:49.5638752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,463.35,0
2022-04-17T00:27:59.8436271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,463.35,0
2022-04-17T00:28:10.1038681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,463.35,0
2022-04-17T00:28:20.3847698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.44,464.44,0
2022-04-17T00:28:30.6451256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.34,456.34,0
2022-04-17T00:28:40.9247456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.82,451.82,0
2022-04-17T00:28:51.2052534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.82,451.82,0
2022-04-17T00:29:01.4763269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.82,451.82,0
2022-04-17T00:29:11.7362072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.82,451.82,0
2022-04-17T00:29:22.0065599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.04,-5.04,0
2022-04-17T00:29:32.2565656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.13,438.13,0
2022-04-17T00:29:42.5174530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.37,430.37,0
2022-04-17T00:29:52.7871586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.49,427.49,0
2022-04-17T00:30:03.0681425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.49,427.49,0
2022-04-17T00:30:13.3481277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.49,427.49,0
2022-04-17T00:30:23.6187300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.49,427.49,0
2022-04-17T00:30:33.9482951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-17T00:30:44.2286720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-17T00:30:54.4896777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.14,385.14,0
2022-04-17T00:31:04.7493028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.22,368.22,0
2022-04-17T00:31:15.0204462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.93,377.93,0
2022-04-17T00:31:25.3104681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,377.39,0
2022-04-17T00:31:35.5804379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,377.39,0
2022-04-17T00:31:45.8607402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.73,359.73,0
2022-04-17T00:31:56.1312404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.73,359.73,0
2022-04-17T00:32:06.4221393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.73,359.73,0
2022-04-17T00:32:16.6915784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.73,359.73,0
2022-04-17T00:32:26.9477623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-17T00:32:37.2178702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.55,328.55,0
2022-04-17T00:32:47.4878933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.71,330.71,0
2022-04-17T00:32:57.7680345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.66,325.66,0
2022-04-17T00:33:08.0290076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.94,324.94,0
2022-04-17T00:33:18.2995740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.94,324.94,0
2022-04-17T00:33:28.5693395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.94,324.94,0
2022-04-17T00:33:38.8399407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.83,327.83,0
2022-04-17T00:33:49.1205563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.83,327.83,0
2022-04-17T00:33:59.3804934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.44,320.44,0
2022-04-17T00:34:09.6707057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.44,320.44,0
2022-04-17T00:34:19.9408646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,323.5,0
2022-04-17T00:34:30.1916470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.9,319.9,0
2022-04-17T00:34:40.4514497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.44,320.44,0
2022-04-17T00:34:50.7216508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.83,316.83,0
2022-04-17T00:35:00.9925449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.83,316.83,0
2022-04-17T00:35:11.2824163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.25,311.25,0
2022-04-17T00:35:21.5634921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.25,311.25,0
2022-04-17T00:35:31.8434898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.25,311.25,0
2022-04-17T00:35:42.7243042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.25,311.25,0
2022-04-17T00:35:52.9845833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.24,-6.24,0
2022-04-17T00:36:03.4945055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.1,398.1,0
2022-04-17T00:36:14.2747231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.92,388.92,0
2022-04-17T00:36:24.5547136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.92,388.92,0
2022-04-17T00:36:35.0756052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.92,388.92,0
2022-04-17T00:36:45.3358923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.96,395.96,0
2022-04-17T00:36:55.6162122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.95,395.95,0
2022-04-17T00:37:05.9064569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.95,395.95,0
2022-04-17T00:37:16.1770123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,404.78,0
2022-04-17T00:37:26.4774177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,404.78,0
2022-04-17T00:37:36.7372926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,404.78,0
2022-04-17T00:37:47.0273628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,404.78,0
2022-04-17T00:37:57.3083869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-17T00:38:07.5686822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.14,489.14,0
2022-04-17T00:38:17.8585876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.66,480.66,0
2022-04-17T00:38:28.1187131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.66,480.66,0
2022-04-17T00:38:38.3897745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.5,467.5,0
2022-04-17T00:38:48.6792609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.5,467.5,0
2022-04-17T00:38:58.9705320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.5,467.5,0
2022-04-17T00:39:09.2408861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.5,467.5,0
2022-04-17T00:39:19.5005487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-17T00:39:29.7910227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.23,426.23,0
2022-04-17T00:39:40.0614306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.98,402.98,0
2022-04-17T00:39:50.4515799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.03,408.03,0
2022-04-17T00:40:00.7218928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.03,408.03,0
2022-04-17T00:40:11.0225418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.03,408.03,0
2022-04-17T00:40:21.2921959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.03,408.03,0
2022-04-17T00:40:31.5729705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.03,408.03,0
2022-04-17T00:40:41.8629564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.03,408.03,0
2022-04-17T00:40:52.1332618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.44,433.44,0
2022-04-17T00:41:02.4238261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.44,433.44,0
2022-04-17T00:41:12.6947403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.64,429.64,0
2022-04-17T00:41:22.9744312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.65,429.65,0
2022-04-17T00:41:33.2746127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.69,425.69,0
2022-04-17T00:41:43.5457466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.69,425.69,0
2022-04-17T00:41:53.7954644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.3,407.3,0
2022-04-17T00:42:04.0456059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.3,407.3,0
2022-04-17T00:42:14.3261457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.3,407.3,0
2022-04-17T00:42:24.5767854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.41,426.41,0
2022-04-17T00:42:34.8366945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.41,426.41,0
2022-04-17T00:42:45.0875428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.41,426.41,0
2022-04-17T00:42:55.3471750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.41,426.41,0
2022-04-17T00:43:05.6084228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.23,415.23,0
2022-04-17T00:43:15.8679003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.23,415.23,0
2022-04-17T00:43:26.1388986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.23,426.23,0
2022-04-17T00:43:36.3990129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.65,429.65,0
2022-04-17T00:43:46.6690585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.54,421.54,0
2022-04-17T00:43:56.9296567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.59,426.59,0
2022-04-17T00:44:07.1903151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.59,426.59,0
2022-04-17T00:44:17.4601618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.37,430.37,0
2022-04-17T00:44:27.7110046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.37,430.37,0
2022-04-17T00:44:37.9804223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.37,430.37,0
2022-04-17T00:44:48.2560592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.57,428.57,0
2022-04-17T00:44:58.5265058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.57,428.57,0
2022-04-17T00:45:08.8168225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.36,432.36,0
2022-04-17T00:45:19.0772395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.15,425.15,0
2022-04-17T00:45:29.3373400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.15,425.15,0
2022-04-17T00:45:39.6076722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.15,425.15,0
2022-04-17T00:45:49.8684987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.99,442.99,0
2022-04-17T00:46:00.1891320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.47,449.47,0
2022-04-17T00:46:10.4493258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.27,442.27,0
2022-04-17T00:46:20.7195684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.27,442.27,0
2022-04-17T00:46:30.9796731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.27,442.27,0
2022-04-17T00:46:41.3203773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.27,442.27,0
2022-04-17T00:46:51.5904441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.31,478.31,0
2022-04-17T00:47:01.8606428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.31,478.31,0
2022-04-17T00:47:12.6205464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.73,472.73,0
2022-04-17T00:47:22.9209404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.73,472.73,0
2022-04-17T00:47:33.4117454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.73,472.73,0
2022-04-17T00:47:43.6722650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.46,471.46,0
2022-04-17T00:47:53.9324147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.46,471.46,0
2022-04-17T00:48:04.2031397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.46,471.46,0
2022-04-17T00:48:14.4635295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.11,480.11,0
2022-04-17T00:48:24.7534745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.45,473.45,0
2022-04-17T00:48:35.0277794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.45,473.45,0
2022-04-17T00:48:45.2936071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.09,473.09,0
2022-04-17T00:48:55.5744609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.09,473.09,0
2022-04-17T00:49:05.8542282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.09,473.09,0
2022-04-17T00:49:16.1250555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.09,473.09,0
2022-04-17T00:49:26.3858386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-17T00:49:36.6359760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.23,386.23,0
2022-04-17T00:49:46.8961111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.49,396.49,0
2022-04-17T00:49:57.1565306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.49,396.49,0
2022-04-17T00:50:07.4162837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.49,396.49,0
2022-04-17T00:50:17.6672253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,416.68,0
2022-04-17T00:50:27.9570936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.2,419.2,0
2022-04-17T00:50:38.2178643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,415.05,0
2022-04-17T00:50:48.4983037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,415.05,0
2022-04-17T00:50:58.7587075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,415.05,0
2022-04-17T00:51:09.0190028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,415.05,0
2022-04-17T00:51:19.2886060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-17T00:51:29.5492964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.06,393.06,0
2022-04-17T00:51:39.8091012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.45,391.45,0
2022-04-17T00:51:50.0695700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.45,391.45,0
2022-04-17T00:52:00.3797665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.26,402.26,0
2022-04-17T00:52:10.6506996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.26,402.26,0
2022-04-17T00:52:20.9110115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390,390,0
2022-04-17T00:52:31.1614478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.41,395.41,0
2022-04-17T00:52:41.4211607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.41,395.41,0
2022-04-17T00:52:51.6923522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.41,395.41,0
2022-04-17T00:53:01.9422524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.85,396.85,0
2022-04-17T00:53:12.2025881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.85,396.85,0
2022-04-17T00:53:22.4624987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.94,386.94,0
2022-04-17T00:53:32.7231506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.04,386.04,0
2022-04-17T00:53:42.9832054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.59,395.59,0
2022-04-17T00:53:53.2542989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.14,405.14,0
2022-04-17T00:54:03.5243863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.14,405.14,0
2022-04-17T00:54:13.7741562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.14,405.14,0
2022-04-17T00:54:24.0250645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.26,433.26,0
2022-04-17T00:54:34.2948655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.26,433.26,0
2022-04-17T00:54:44.5554921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.26,433.26,0
2022-04-17T00:54:54.8156063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.63,431.63,0
2022-04-17T00:54:54.9759328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.44,433.44,0
2022-04-17T00:55:31.7768097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.44,433.44,0
2022-04-17T00:55:42.2176555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.44,433.44,0
2022-04-17T00:55:52.7175689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.44,433.44,0
2022-04-17T00:56:03.0075312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-17T00:56:13.2881097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.45,491.45,0
2022-04-17T00:56:23.5589968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.22,479.22,0
2022-04-17T00:56:33.8592474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.21,479.21,0
2022-04-17T00:56:44.1391919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.21,479.21,0
2022-04-17T00:56:54.3995908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.37,472.37,0
2022-04-17T00:57:04.6552182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.04,468.04,0
2022-04-17T00:57:14.9257118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.04,468.04,0
2022-04-17T00:57:25.1959365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.04,468.04,0
2022-04-17T00:57:35.4766356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.04,468.04,0
2022-04-17T00:57:45.7466862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-17T00:57:56.0271628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.53,443.53,0
2022-04-17T00:58:06.2871932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.79,413.79,0
2022-04-17T00:58:16.5870860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.79,413.79,0
2022-04-17T00:58:26.8781275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.17,412.17,0
2022-04-17T00:58:37.1483233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.89,412.89,0
2022-04-17T00:58:47.4381251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.89,412.89,0
2022-04-17T00:58:57.7285906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.89,412.89,0
2022-04-17T00:59:07.9988013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.89,412.89,0
2022-04-17T00:59:18.2998603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390,390,0
2022-04-17T00:59:28.5702389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.3,387.3,0
2022-04-17T00:59:38.8598368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.45,391.45,0
2022-04-17T00:59:49.1303224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.45,391.45,0
2022-04-17T00:59:59.4006251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.01,399.01,0
2022-04-17T01:00:09.6715055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.01,399.01,0
2022-04-17T01:00:19.9614248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.01,399.01,0
2022-04-17T01:00:30.2413505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.16,372.16,0
2022-04-17T01:00:40.5320713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.16,372.16,0
2022-04-17T01:00:50.8323047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.59,364.59,0
2022-04-17T01:01:01.0926591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.34,372.34,0
2022-04-17T01:01:11.3734201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.85,365.85,0
2022-04-17T01:01:21.6335740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.85,365.85,0
2022-04-17T01:01:31.9138839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,366.93,0
2022-04-17T01:01:42.1935191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,366.93,0
2022-04-17T01:01:52.4643341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.68,374.68,0
2022-04-17T01:02:02.7444872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.68,374.68,0
2022-04-17T01:02:13.0152314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.79,393.79,0
2022-04-17T01:02:23.3052899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.04,386.04,0
2022-04-17T01:02:33.5853918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.04,386.04,0
2022-04-17T01:02:43.8857693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.57,397.57,0
2022-04-17T01:02:54.1558499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.81,393.81,0
2022-04-17T01:03:04.4365141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.9,390.9,0
2022-04-17T01:03:14.6972140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.51,394.51,0
2022-04-17T01:03:24.9572721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.89,392.89,0
2022-04-17T01:03:35.2276041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.89,392.89,0
2022-04-17T01:03:45.4975123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.89,392.89,0
2022-04-17T01:03:55.7884378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.89,392.89,0
2022-04-17T01:04:06.0686659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-17T01:04:16.3388663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.92,483.92,0
2022-04-17T01:04:26.6394522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.24,497.24,0
2022-04-17T01:04:36.9295040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.89,494.89,0
2022-04-17T01:04:47.2401407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.47,491.47,0
2022-04-17T01:04:57.5206622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.47,491.47,0
2022-04-17T01:05:07.8308568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.47,491.47,0
2022-04-17T01:05:18.0913701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,465.7,0
2022-04-17T01:05:28.3816900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,465.7,0
2022-04-17T01:05:38.6612813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.68,467.68,0
2022-04-17T01:05:48.9320185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.85,458.85,0
2022-04-17T01:05:59.2123984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.85,458.85,0
2022-04-17T01:06:09.5027281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.85,458.85,0
2022-04-17T01:06:19.7732368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.85,458.85,0
2022-04-17T01:06:30.0534974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.06,466.06,0
2022-04-17T01:06:40.3235990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.06,466.06,0
2022-04-17T01:06:50.6042181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.06,466.06,0
2022-04-17T01:07:00.8842642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.06,466.06,0
2022-04-17T01:07:11.1545354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.04,-5.04,0
2022-04-17T01:07:21.4150597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.49,420.49,0
2022-04-17T01:07:31.7250433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.69,425.69,0
2022-04-17T01:07:42.0154305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.69,425.69,0
2022-04-17T01:07:52.2761566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.69,425.69,0
2022-04-17T01:08:02.5560826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.05,426.05,0
2022-04-17T01:08:12.8168826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,429.11,0
2022-04-17T01:08:23.0870711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.82,431.82,0
2022-04-17T01:08:33.3566948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.56,439.56,0
2022-04-17T01:08:43.6377742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.63,442.63,0
2022-04-17T01:08:53.8973310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.63,442.63,0
2022-04-17T01:09:04.1579582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.63,442.63,0
2022-04-17T01:09:14.4389521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.24,466.24,0
2022-04-17T01:09:24.7134911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.24,466.24,0
2022-04-17T01:09:35.0038650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.52,454.52,0
2022-04-17T01:09:45.3146337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.52,454.52,0
2022-04-17T01:09:55.5845335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.73,441.73,0
2022-04-17T01:10:05.8558026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.73,441.73,0
2022-04-17T01:10:16.1361494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.73,441.73,0
2022-04-17T01:10:26.4154659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.73,441.73,0
2022-04-17T01:10:36.6959423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.13,478.13,0
2022-04-17T01:10:47.0063271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.13,478.13,0
2022-04-17T01:10:57.2773294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.8,464.8,0
2022-04-17T01:11:07.5475425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.8,464.8,0
2022-04-17T01:11:17.8272692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.15,456.15,0
2022-04-17T01:11:28.1181695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.54,452.54,0
2022-04-17T01:11:38.3879901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.54,452.54,0
2022-04-17T01:11:48.6886479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.9,452.9,0
2022-04-17T01:11:58.9589104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.9,452.9,0
2022-04-17T01:12:09.2290220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.55,461.55,0
2022-04-17T01:12:19.5099914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.94,468.94,0
2022-04-17T01:12:29.7896939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.65,460.65,0
2022-04-17T01:12:40.1003501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.65,460.65,0
2022-04-17T01:12:50.3709770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.82,451.82,0
2022-04-17T01:13:00.6309476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.98,453.98,0
2022-04-17T01:13:10.9014709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.98,453.98,0
2022-04-17T01:13:21.1814738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.01,441.01,0
2022-04-17T01:13:31.4419424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.01,441.01,0
2022-04-17T01:13:41.7419184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.01,441.01,0
2022-04-17T01:13:52.0130265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.01,441.01,0
2022-04-17T01:14:02.2930426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-17T01:14:12.5631030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-17T01:14:22.8431279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.26,422.26,0
2022-04-17T01:14:33.1142573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.66,418.66,0
2022-04-17T01:14:43.4045665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.66,418.66,0
2022-04-17T01:14:53.6746058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.66,418.66,0
2022-04-17T01:15:03.9351233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.25,424.25,0
2022-04-17T01:15:14.2054699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.28,420.28,0
2022-04-17T01:15:24.4758252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.28,420.28,0
2022-04-17T01:15:34.7561235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.45,409.45,0
2022-04-17T01:15:45.0365408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.47,409.47,0
2022-04-17T01:15:55.3361298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.19,399.19,0
2022-04-17T01:16:05.6173373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.57,408.57,0
2022-04-17T01:16:15.9075567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.57,408.57,0
2022-04-17T01:16:26.1777873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.01,410.01,0
2022-04-17T01:16:36.4577593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.01,410.01,0
2022-04-17T01:16:46.7783545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.25,413.25,0
2022-04-17T01:16:57.0779692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.93,404.93,0
2022-04-17T01:17:07.3589574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.01,410.01,0
2022-04-17T01:17:17.6490368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.01,410.01,0
2022-04-17T01:17:27.9296000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.43,413.43,0
2022-04-17T01:17:38.2295554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.79,413.79,0
2022-04-17T01:17:48.5102533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.75,408.75,0
2022-04-17T01:17:58.8109637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.75,408.75,0
2022-04-17T01:18:09.0802634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.75,408.75,0
2022-04-17T01:18:19.3613283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.91,410.91,0
2022-04-17T01:18:29.6618495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.91,410.91,0
2022-04-17T01:18:39.9512232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.91,410.91,0
2022-04-17T01:18:50.2417993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.96,384.96,0
2022-04-17T01:19:00.5125678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.96,384.96,0
2022-04-17T01:19:10.7925485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.12,387.12,0
2022-04-17T01:19:21.0730161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.12,387.12,0
2022-04-17T01:19:31.3735334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.12,387.12,0
2022-04-17T01:19:41.6641938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.47,409.47,0
2022-04-17T01:19:51.9541914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.47,409.47,0
2022-04-17T01:20:02.2748920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.47,409.47,0
2022-04-17T01:20:12.5644034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.03,408.03,0
2022-04-17T01:20:22.8446838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.43,413.43,0
2022-04-17T01:20:33.1452880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.43,413.43,0
2022-04-17T01:20:43.4359828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.87,414.87,0
2022-04-17T01:20:53.7259609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.87,414.87,0
2022-04-17T01:21:04.0264974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.18,432.18,0
2022-04-17T01:21:14.3463392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.18,432.18,0
2022-04-17T01:21:24.6373230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.18,432.18,0
2022-04-17T01:21:34.9175250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.62,433.62,0
2022-04-17T01:21:45.1924665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.62,433.62,0
2022-04-17T01:21:55.4834199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.41,446.41,0
2022-04-17T01:22:05.7834551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.41,446.41,0
2022-04-17T01:22:16.0534486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.45,442.45,0
2022-04-17T01:22:26.3543484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.45,442.45,0
2022-04-17T01:22:36.6340810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.45,431.45,0
2022-04-17T01:22:46.9549168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.45,431.45,0
2022-04-17T01:22:57.2349985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.91,430.91,0
2022-04-17T01:23:07.5454399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.91,430.91,0
2022-04-17T01:23:17.8456834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.91,430.91,0
2022-04-17T01:23:28.1258640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.91,430.91,0
2022-04-17T01:23:38.4061981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-17T01:23:48.6966642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.3,378.3,0
2022-04-17T01:23:59.0669568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.46,389.46,0
2022-04-17T01:24:09.3577069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.46,389.46,0
2022-04-17T01:24:19.6980201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.46,389.46,0
2022-04-17T01:24:29.9882771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.46,389.46,0
2022-04-17T01:24:40.2682947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-17T01:24:50.5488787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-17T01:25:00.8389557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.1,-6.1,0
2022-04-17T01:25:11.1298709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-17T01:25:21.4093211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-17T01:25:31.6896317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-17T01:25:41.9604786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,44.35,0
2022-04-17T01:25:52.2402648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T01:26:02.5109989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T01:26:12.7917368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T01:26:23.0614651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T01:26:33.3521820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:26:43.6320974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T01:26:53.9127970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:27:04.1934884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:27:14.4536306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:27:24.7438439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:27:35.0343076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-17T01:27:45.3347804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-17T01:27:55.6250430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-17T01:28:06.0654193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:28:16.3753540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T01:28:26.6656534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T01:28:36.9559178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T01:28:47.2461186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T01:28:57.5367733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T01:29:07.8272084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T01:29:18.0969034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T01:29:28.3874824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T01:29:38.6580827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T01:29:48.9479551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T01:29:59.2285834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T01:30:09.5194094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T01:30:19.8095373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T01:30:30.0899773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-17T01:30:40.3795386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,52.44,0
2022-04-17T01:30:50.7606082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T01:31:01.0603913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-17T01:31:11.3410032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:31:21.6512934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T01:31:31.9314969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:31:42.2322984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T01:31:52.5220302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T01:32:02.8023999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T01:32:13.1229243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T01:32:23.4231441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T01:32:33.7037968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T01:32:43.9943604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T01:32:54.2940772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:33:04.5749397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,48.66,0
2022-04-17T01:33:14.8749109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T01:33:25.1548842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T01:33:35.4258029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:33:45.7157401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:33:55.9865850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:34:06.2619089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T01:34:16.5517610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T01:34:26.8222511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T01:34:37.1231067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T01:34:47.4134010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T01:34:57.7036926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T01:35:07.9934071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T01:35:18.2837236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T01:35:28.5640493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-17T01:35:38.8642879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-17T01:35:49.1450920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T01:35:59.4553860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T01:36:09.7552043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T01:36:20.0359435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T01:36:30.3260260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,52.26,0
2022-04-17T01:36:40.6165205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-17T01:36:50.8975007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T01:37:01.1970982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T01:37:11.4874655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,52.26,0
2022-04-17T01:37:21.7783817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T01:37:32.0587384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T01:37:42.3285014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T01:37:52.6287593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:38:02.9093876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T01:38:13.1996886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:38:23.4801965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:38:33.7800404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:38:44.0608598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:38:54.3504787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T01:39:04.6517223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T01:39:14.9314276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T01:39:25.2119698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T01:39:35.5219524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T01:39:45.8025760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T01:39:56.0925709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T01:40:06.3732523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T01:40:16.6640015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T01:40:26.9535979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T01:40:37.2346670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,51.18,0
2022-04-17T01:40:47.5242251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T01:40:57.7952688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-17T01:41:08.0756473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-17T01:41:18.3553004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T01:41:28.6460081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-17T01:41:38.9462204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T01:41:49.2263370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-17T01:41:59.5270325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T01:42:09.7874049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T01:42:22.7277934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T01:42:33.0579125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T01:42:43.5485067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T01:42:53.8382748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T01:43:04.1490603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T01:43:14.4290539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-17T01:43:24.7095165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T01:43:34.9895391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T01:43:45.2696881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T01:43:55.5402982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T01:44:05.8303820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T01:44:16.1411218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T01:44:26.4311932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T01:44:36.8618221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T01:44:47.1623311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T01:44:57.4524543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T01:45:07.7228953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T01:45:18.0032044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T01:45:28.3040119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-17T01:45:38.5939773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-17T01:45:48.8841863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T01:45:59.1649784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T01:46:09.4350737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T01:46:19.7006630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T01:46:29.9902522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T01:46:40.2806260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T01:46:50.5712768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T01:47:00.8513568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T01:47:11.1321593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-17T01:47:21.4321870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T01:47:31.7228406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T01:47:41.9833375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T01:47:52.2728352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T01:48:02.5138441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T01:48:12.7834901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-17T01:48:23.0345812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-17T01:48:33.3148273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-17T01:48:43.5848201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T01:48:53.8647624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T01:49:04.1551976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T01:49:14.4361434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:49:24.7165870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T01:49:34.9661165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-17T01:49:45.2163816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-17T01:49:55.4970704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-17T01:50:05.7973868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,51.54,0
2022-04-17T01:50:16.0877237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T01:50:26.3677067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T01:50:36.6580827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-17T01:50:46.9384197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T01:50:57.2088547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-17T01:51:07.4992125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-17T01:51:17.7894117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-17T01:51:28.0502231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T01:51:38.3308559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T01:51:48.6205781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T01:51:58.9111680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T01:52:09.2117050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:52:19.4917814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T01:52:29.7622519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-17T01:52:40.0423209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T01:52:50.3425442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T01:53:00.6327899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-17T01:53:10.8930332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-17T01:53:21.1640392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.13,48.13,0
2022-04-17T01:53:31.4535840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T01:53:41.7247854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T01:53:52.0142612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T01:54:02.2954404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-17T01:54:12.5750594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T01:54:22.8856577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T01:54:33.1463962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,51.54,0
2022-04-17T01:54:43.3968852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T01:54:53.6772140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T01:55:03.9771835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T01:55:14.2573784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T01:55:24.5375553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T01:55:34.8178756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T01:55:45.0887184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T01:55:55.3590023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T01:56:05.6091949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T01:56:15.8698175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T01:56:26.1300676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-17T01:56:36.3998808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T01:56:46.6805129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T01:56:56.9502038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-17T01:57:07.2710321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-17T01:57:17.5515916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-17T01:57:27.8215831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-17T01:57:38.0922614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,51.18,0
2022-04-17T01:57:48.3420532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T01:57:58.6330411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T01:58:08.8924766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T01:58:19.1628326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T01:58:29.4337743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-17T01:58:39.6788825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T01:58:49.9499457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-17T01:59:00.2198178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-17T01:59:10.4703049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-17T01:59:20.7203986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-17T01:59:31.0011092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-17T01:59:41.2711608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-17T01:59:51.5318854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:00:01.7914282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:00:12.0517549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:00:22.3327716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T02:00:32.5922472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:00:42.8525750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T02:00:53.1232538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:01:03.3738577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T02:01:13.6344528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T02:01:23.9045021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:01:34.1642281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:01:44.4348815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T02:01:54.7053019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T02:02:04.9660516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T02:02:15.2464489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T02:02:25.5063911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:02:35.7668934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T02:02:46.0265008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:02:56.2871390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T02:03:06.5380658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:03:16.7975534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:03:27.0881238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:03:37.3787845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:03:47.6487932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T02:03:57.9094427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:04:08.1898175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T02:04:18.4500319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:04:28.7104173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:04:38.9702777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:04:49.2508159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:04:59.5110553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T02:05:09.7617335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,44.69,0
2022-04-17T02:05:20.0424044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-17T02:05:30.3019112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:05:40.5622194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:05:50.8229994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T02:06:01.0931179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T02:06:11.3640271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T02:06:21.6235553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T02:06:31.8843022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-17T02:06:42.1543765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T02:06:52.4045514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T02:07:02.6948931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T02:07:12.9755342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T02:07:23.2361197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T02:07:33.4961151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T02:07:43.7567721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-17T02:07:54.0168930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T02:08:04.2674768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T02:08:14.5578555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:08:24.8082968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T02:08:35.0780502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T02:08:45.3389880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:08:55.5992617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:09:05.8494666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:09:16.1191479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T02:09:26.3699277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:09:36.6205528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T02:09:46.8706908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:09:57.7911561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:10:08.0812099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:10:18.5810693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:10:28.8419842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:10:39.1016284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:10:49.3625901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T02:11:00.8080271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:11:11.0779286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T02:11:21.5887276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T02:11:31.8485894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-17T02:11:42.1095873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T02:11:52.3896798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:12:02.6697727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T02:12:12.9307233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:12:23.1908459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T02:12:33.4705178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-17T02:12:43.7414284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-17T02:12:54.0120016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T02:13:04.2722772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T02:13:14.5425034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-17T02:13:24.8122832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T02:13:35.0824783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T02:13:45.3437482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T02:13:55.6039219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-17T02:14:05.8740153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-17T02:14:16.1541496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-17T02:14:26.4249082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-17T02:14:36.7150559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-17T02:14:46.9950175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T02:14:57.2453369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:15:07.5059459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T02:15:17.7662076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:15:28.0262538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:15:39.4072704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:15:49.6673621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:16:00.1773700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:16:10.4382793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:16:20.7082894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:16:30.9883847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:16:41.2488185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T02:16:51.5089718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T02:17:01.8094739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T02:17:12.0701618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T02:17:22.3306003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:17:32.6202283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:17:42.8807606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:17:53.1813224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:18:03.4413111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T02:18:13.7115159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:18:23.9919464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:18:34.2624665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:18:44.5327244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:18:54.7927612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:19:05.0734173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T02:19:15.3634870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,51.54,0
2022-04-17T02:19:25.6442041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:19:35.9146212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:19:46.1846769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T02:19:56.4651410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T02:20:06.7456233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:20:17.0153688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:20:27.3059656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T02:20:37.5869031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T02:20:47.8567310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:20:58.1175469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:21:08.3969678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:21:18.6774368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:21:28.9585214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:21:39.2279822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,50.46,0
2022-04-17T02:21:49.4883941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-17T02:21:59.7490956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-17T02:22:10.0297121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-17T02:22:20.3222438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T02:22:30.5996352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T02:22:40.8602908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-17T02:22:51.1102940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T02:23:01.3813775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T02:23:11.6291041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:23:21.8965753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:23:32.1670715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T02:23:42.4276117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-17T02:23:52.6875202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-17T02:24:02.9781943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:24:13.2330132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:24:23.5184632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:24:33.7791956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T02:24:44.0491435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:24:54.3302186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T02:25:04.5804290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:25:14.8600325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:25:25.1212943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:25:35.4209227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T02:25:45.6818283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T02:25:55.9523615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T02:26:06.2216198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:26:16.4921322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T02:26:26.7725708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:26:37.0534629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T02:26:47.3036250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T02:26:57.5535264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:27:07.8339376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T02:27:18.0945386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:27:28.3550256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:27:38.6354299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:27:48.9050714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T02:27:59.1656876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T02:28:09.4455293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T02:28:19.7064843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T02:28:29.9767688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,65.05,0
2022-04-17T02:28:40.2373189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-17T02:28:50.4976068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-17T02:29:00.7676833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-17T02:29:11.0284818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-17T02:29:21.3081201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-17T02:29:31.5984675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-17T02:29:41.8690702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-17T02:29:52.1592003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-17T02:30:02.4193299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T02:30:12.6897313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:30:22.9602915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T02:30:33.2205310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T02:30:43.4814140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:30:53.7613042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:31:04.0413264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:31:14.3215149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:31:24.5821793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-17T02:31:34.8529254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-17T02:31:45.1326829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-17T02:31:55.4036600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-17T02:32:05.7238855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-17T02:32:15.9837272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-17T02:32:26.2438796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-17T02:32:36.5145946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-17T02:32:46.7952377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-17T02:32:57.0649353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-17T02:33:07.3153496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-17T02:33:17.5659216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,80.56,0
2022-04-17T02:33:27.8264355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,80.56,0
2022-04-17T02:33:38.1461028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,80.56,0
2022-04-17T02:33:48.4372611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,80.56,0
2022-04-17T02:33:58.6977320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T02:34:08.9780501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:34:19.2473686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T02:34:29.5281512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T02:34:39.7986604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T02:34:50.0587061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T02:35:00.3095149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T02:35:10.5792673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:35:20.8495700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:35:31.1130755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T02:35:41.3754682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T02:35:51.6359142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-17T02:36:01.9259268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T02:36:12.1970403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,45.94,0
2022-04-17T02:36:22.4666935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:36:32.7275478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T02:36:43.0178410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T02:36:53.2979034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T02:37:03.5679613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-17T02:37:13.8482517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:37:24.1086404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T02:37:34.3789519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-17T02:37:44.6499366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T02:37:54.9198853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:38:05.2005503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T02:38:15.4905907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T02:38:25.8210003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:38:36.1011713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:38:46.3813691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:38:56.6723619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T02:39:06.9424882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:39:17.2125347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,51.54,0
2022-04-17T02:39:27.5124139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:39:37.7830082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T02:39:48.0631675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T02:39:58.3535664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T02:40:08.6243007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T02:40:18.8840757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T02:40:29.1654164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:40:39.4451108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:40:49.7357068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:41:00.0160948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T02:41:10.2766303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-17T02:41:20.5764926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-17T02:41:30.8266504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T02:41:41.0975656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T02:41:51.3679933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T02:42:01.6581018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T02:42:11.9182616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T02:42:22.1883817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T02:42:32.4686036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T02:42:42.7792588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T02:42:53.0393338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T02:43:03.2996786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T02:43:13.6002780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-17T02:43:23.8906543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-17T02:43:34.1812314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T02:43:44.4607779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-17T02:43:54.7216038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-17T02:44:04.9817910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-17T02:44:15.2528984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-17T02:44:25.5236432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T02:44:35.7742660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-17T02:44:46.0443888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T02:44:56.3245717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-17T02:45:06.5850003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-17T02:45:16.8552372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-17T02:45:27.1251367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T02:45:37.4058269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T02:45:47.6865676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T02:45:57.9666341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:46:08.2465257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T02:46:18.5173396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:46:28.7974824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,50.46,0
2022-04-17T02:46:39.0580674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:46:49.3182901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T02:46:59.7080404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T02:47:09.9687075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T02:47:20.2390614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-17T02:47:30.4993384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,53.68,0
2022-04-17T02:47:40.7695060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T02:47:51.0148790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-17T02:48:01.2857941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-17T02:48:11.5356168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T02:48:21.8058861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-17T02:48:32.0760436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-17T02:48:42.3568590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T02:48:52.6266760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T02:49:02.8875537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.75,47.75,0
2022-04-17T02:49:13.1481671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T02:49:23.4285079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T02:49:33.6889187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:49:43.9585555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T02:49:54.2094038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T02:50:04.4891533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-17T02:50:14.7602106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T02:50:25.0204081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T02:50:35.2801272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T02:50:45.5408362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-17T02:50:55.8015096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:51:06.0718465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:51:16.3620186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:51:26.6221843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T02:51:36.9123606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T02:51:47.1932027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T02:51:57.4425584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:52:07.7132023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:52:17.9837532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:52:28.2640555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:52:38.5142790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T02:52:48.7942630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.35,51.35,0
2022-04-17T02:52:59.0646505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:53:09.3453802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:53:19.6054882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T02:53:29.8662105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T02:53:40.1362506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T02:53:50.4162946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T02:54:01.1069195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:54:11.6071565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T02:54:21.8680231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T02:54:32.1384708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T02:54:42.4179861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.03,47.03,0
2022-04-17T02:54:52.6786607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T02:55:02.9688474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:55:13.2489665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:55:23.5200191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T02:55:33.7698324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-17T02:55:44.0899853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-17T02:55:54.3603948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-17T02:56:04.6313671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-17T02:56:14.9014556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-17T02:56:25.1718754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-17T02:56:35.4323074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-17T02:56:45.7017780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-17T02:56:55.9628639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-17T02:57:06.2329196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-17T02:57:16.5028293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-17T02:57:26.7633590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-17T02:57:37.0335831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:57:47.2945662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T02:57:57.5546955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-17T02:58:07.8148631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T02:58:18.0952920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-17T02:58:28.3556142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-17T02:58:38.6157414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-17T02:58:48.8763165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-17T02:58:59.1469317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-17T02:59:09.4364017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-17T02:59:19.7073688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:59:29.9771385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:59:40.2375119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T02:59:50.4977949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-17T03:00:00.7987783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,55.5,0
2022-04-17T03:00:11.0436220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-17T03:00:21.3141623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-17T03:00:31.6051293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-17T03:00:41.8647648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-17T03:00:52.1248230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,70.29,0
2022-04-17T03:01:02.3952972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,70.29,0
2022-04-17T03:01:12.6563224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-17T03:01:22.9266791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-17T03:01:33.1768780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-17T03:01:43.4370009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-17T03:01:53.6973917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-17T03:02:03.9677309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T03:02:14.2381608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:02:24.4986416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:02:34.7581357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T03:02:45.0885879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T03:02:55.3588913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T03:03:05.6197371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T03:03:15.8900657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T03:03:26.1702250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,48.66,0
2022-04-17T03:03:36.4409506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,48.66,0
2022-04-17T03:03:46.7009184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,48.66,0
2022-04-17T03:03:56.9810100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-17T03:04:07.2519170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-17T03:04:17.5119453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-17T03:04:27.7921720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-17T03:04:38.0625680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-17T03:04:48.3433634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-17T03:04:58.6236195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-17T03:05:08.8837717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-17T03:05:19.1634525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,48.66,0
2022-04-17T03:05:29.4540765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,52.44,0
2022-04-17T03:05:39.7245688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,52.44,0
2022-04-17T03:05:50.0245447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-17T03:06:00.3048361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-17T03:06:10.5656687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T03:06:20.8353765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T03:06:31.1169689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T03:06:41.3772262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T03:06:51.6882817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T03:07:01.9583510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T03:07:12.2485046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T03:07:22.5088299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-17T03:07:32.7889870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,73.53,0
2022-04-17T03:07:43.0692233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-17T03:07:53.3497511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-17T03:08:03.6205344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-17T03:08:13.9004522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-17T03:08:24.2307050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-17T03:08:34.5016972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,45.8,0
2022-04-17T03:08:44.7715860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T03:08:55.0524980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T03:09:05.3324167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T03:09:15.6130297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T03:09:25.8726697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T03:09:26.0329731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,51.18,0
2022-04-17T03:09:58.1043628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T03:10:08.3848035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T03:10:18.8850915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T03:10:29.1445328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T03:10:39.4156264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-17T03:10:49.6661074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-17T03:10:59.9261883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T03:11:00.0755325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T03:11:32.2568778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T03:11:42.5378112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T03:11:53.0479480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T03:12:03.3176351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T03:12:13.5881054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T03:12:23.8587915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T03:12:34.1136990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T03:12:44.3947400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T03:12:54.6743472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:13:04.9547249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T03:13:15.2151581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T03:13:25.4858540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:13:35.7766089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:13:46.0465790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T03:13:56.3166305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T03:14:06.5767413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T03:14:16.8478073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T03:14:27.1074567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T03:14:37.3880865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T03:14:47.6688426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T03:14:57.9287672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:15:08.2194168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T03:15:18.4792057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T03:15:28.7400371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-17T03:15:39.0205186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-17T03:15:49.2908274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T03:15:59.5604926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T03:16:09.8508330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T03:16:20.1217156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T03:16:30.3912034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T03:16:40.6521126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T03:16:50.9221571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T03:17:01.2123421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T03:17:11.4732091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T03:17:21.7329726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:17:32.0441560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:17:42.3042673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:17:52.5841913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:18:02.8549387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:18:13.1149809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-17T03:18:23.3849950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-17T03:18:33.6456136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-17T03:18:43.9057909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T03:18:54.1666994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T03:19:04.4769905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T03:19:14.7567635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T03:19:25.0176344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-17T03:19:35.3172119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-17T03:19:45.5982746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:19:55.8778710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:20:06.1583364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T03:20:16.4286473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T03:20:26.6987910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T03:20:36.9795393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T03:20:47.9002451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T03:20:58.1703558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T03:21:08.6703402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T03:21:18.9513107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T03:21:29.2217331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:21:39.4812761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:21:49.7320581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T03:21:59.9821447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:22:10.2426992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T03:22:20.5033985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T03:22:30.8529014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T03:22:41.1133731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,44.34,0
2022-04-17T03:22:51.3742260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T03:23:01.6444926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T03:23:12.5044656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T03:23:22.7746853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T03:23:33.2952326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T03:23:43.5652067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T03:23:53.8157286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T03:24:04.0765612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T03:24:14.3468668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:24:24.6070128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T03:24:35.0067587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T03:24:45.2774978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T03:24:55.5334205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T03:25:12.9133704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T03:25:23.1839502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T03:25:33.6838407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T03:25:43.9845666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-17T03:25:54.2547393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-17T03:26:04.5255506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:26:14.7758447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T03:26:26.0761550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T03:26:37.3057967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T03:26:47.5866407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T03:26:58.0767318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T03:27:08.3574345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T03:27:18.6373344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,45.07,0
2022-04-17T03:27:28.8881964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T03:27:39.3286332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T03:27:49.8687432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T03:28:00.8590195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T03:28:11.1488368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T03:28:21.6594650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T03:28:31.9302814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T03:28:42.1900926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T03:28:52.4603869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T03:29:02.7110854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T03:29:12.9813963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T03:29:23.2418027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T03:29:33.7250940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T03:29:44.0121580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T03:29:54.3025783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T03:30:04.5726576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T03:30:14.8927483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T03:30:25.1638070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T03:30:35.4237807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T03:30:45.6737103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:30:55.9443033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T03:31:06.2448207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T03:31:16.5048336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:31:26.7854896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T03:31:37.0461563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T03:31:47.2963366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-17T03:31:57.5768769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-17T03:32:07.8571926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-17T03:32:18.1074187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-17T03:32:28.3674473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-17T03:32:38.6177178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-17T03:32:48.8880740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-17T03:32:59.1484386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-17T03:33:09.4092245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-17T03:33:19.6595127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-17T03:33:29.9289925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-17T03:33:40.1995901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-17T03:33:50.4703116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-17T03:34:00.7506775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-17T03:34:11.0011227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T03:34:21.2614824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T03:34:31.5217119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-17T03:34:41.7717909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-17T03:34:52.0416052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-17T03:35:02.3126801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:35:12.5632220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:35:22.8435029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:35:33.1135769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:35:43.3733218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-17T03:35:53.6341542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-17T03:36:03.8941850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-17T03:36:14.1849509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-17T03:36:24.6054765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-17T03:36:34.8957338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T03:36:45.1752711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T03:36:55.4759271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T03:37:05.7441401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.11,48.11,0
2022-04-17T03:37:16.0315622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T03:37:26.3220323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T03:37:36.5919610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T03:37:46.8527542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T03:37:57.1228031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T03:38:07.3932640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T03:38:17.6839634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-17T03:38:27.9743040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-17T03:38:38.2447026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-17T03:38:48.5046826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T03:38:58.7655338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T03:39:09.0453914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T03:39:19.3156187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-17T03:39:29.6055501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T03:39:39.8861263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T03:39:50.2963726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T03:40:00.5694645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T03:40:10.8274382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T03:40:21.0780638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T03:40:31.3575732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T03:40:41.6181602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T03:40:51.8882333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T03:41:02.1689661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T03:41:12.4493568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T03:41:22.7191880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,52.26,0
2022-04-17T03:41:32.9898737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-17T03:41:43.3298399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-17T03:41:53.6010002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T03:42:03.8613650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T03:42:14.1412265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T03:42:24.4317657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T03:42:34.6917233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T03:42:44.9623781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T03:42:55.2527493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:43:05.5129596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T03:43:15.9430045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T03:43:26.2040492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,51.18,0
2022-04-17T03:43:36.4638528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,51.18,0
2022-04-17T03:43:46.7146832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,51.18,0
2022-04-17T03:43:56.9744565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T03:44:07.2448809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T03:44:17.5054463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T03:44:27.8158728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T03:44:41.6863659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T03:44:51.9864614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T03:45:02.4970891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T03:45:12.8169012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-17T03:45:23.1177020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-17T03:45:33.4173096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-17T03:45:43.6684715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-17T03:45:53.9482643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-17T03:46:04.2184052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-17T03:46:14.5086081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-17T03:46:24.7889021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-17T03:46:35.0799930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,75.33,0
2022-04-17T03:46:45.5004044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,75.33,0
2022-04-17T03:46:55.7501837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-17T03:47:06.0138643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-17T03:47:16.3210772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,82.18,0
2022-04-17T03:47:26.6310352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,82.18,0
2022-04-17T03:47:36.9114863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,84.89,0
2022-04-17T03:47:47.1916900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,76.05,0
2022-04-17T03:47:57.4624530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-17T03:48:07.7325006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-17T03:48:17.9933408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-17T03:48:28.2533965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-17T03:48:38.5335386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-17T03:48:48.7936735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-17T03:48:59.0441109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-17T03:49:09.3143845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-17T03:49:19.5949615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T03:49:29.8499027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T03:49:40.1154393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-17T03:49:50.3906287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T03:50:00.6415161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T03:50:10.9019778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T03:50:21.3323163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T03:50:31.5927845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-17T03:50:41.8524890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-17T03:50:52.1331081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T03:51:02.4033180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T03:51:12.6637002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-17T03:51:22.9235836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-17T03:51:33.1937877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-17T03:51:43.4643225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-17T03:51:53.7350649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-17T03:52:04.0548446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-17T03:52:14.3155304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-17T03:52:24.5854194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-17T03:52:34.8658099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-17T03:52:45.1365749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-17T03:52:55.3870514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-17T03:53:05.6475427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-17T03:53:15.9079942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-17T03:53:26.1877308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-17T03:53:36.4477881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-17T03:53:46.8687895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-17T03:53:57.1390156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-17T03:54:07.4095353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-17T03:54:17.6793616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-17T03:54:27.9496774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-17T03:54:38.2199036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-17T03:54:48.4905983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.07,145.07,0
2022-04-17T03:54:58.7707932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.08,145.08,0
2022-04-17T03:55:09.0608583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.26,145.26,0
2022-04-17T03:55:19.3219606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.08,145.08,0
2022-04-17T03:55:29.5818035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.57,140.57,0
2022-04-17T03:55:39.8522326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.73,133.73,0
2022-04-17T03:55:50.1128877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,125.07,0
2022-04-17T03:56:00.3723641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.34,115.34,0
2022-04-17T03:56:10.6332258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.57,120.57,0
2022-04-17T03:56:20.8932760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.57,120.57,0
2022-04-17T03:56:31.1540229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.57,120.57,0
2022-04-17T03:56:41.4336366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,95.52,0
2022-04-17T03:56:51.7144137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,96.78,0
2022-04-17T03:57:01.9648975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,96.78,0
2022-04-17T03:57:12.3746272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-17T03:57:22.6358424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,86.15,0
2022-04-17T03:57:32.8855417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-17T03:57:43.1660290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-17T03:57:53.4265566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-17T03:58:03.6871771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T03:58:13.9466751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T03:58:24.2471595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T03:58:34.5186858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,65.04,0
2022-04-17T03:58:44.7879804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-17T03:58:55.0682030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-17T03:59:05.3382449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-17T03:59:16.2795077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-17T03:59:26.7796590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-17T03:59:37.0500099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-17T03:59:47.3104334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-17T03:59:57.5808939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-17T04:00:07.8302793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-17T04:00:18.1014336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,75.51,0
2022-04-17T04:00:28.3845841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-17T04:00:38.7913303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-17T04:00:49.0616699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-17T04:00:59.3323619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-17T04:01:09.5927072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-17T04:01:19.8527933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-17T04:01:30.1230855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T04:01:40.4036321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T04:01:50.6494084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T04:02:00.9193808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-17T04:02:11.1897446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-17T04:02:21.4497430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-17T04:02:31.7103667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-17T04:02:41.9609468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-17T04:02:52.2206835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T04:03:02.4718681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T04:03:12.7317852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T04:03:22.9821409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-17T04:03:33.2621697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-17T04:03:43.5421902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-17T04:03:53.8029175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-17T04:04:04.3932446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-17T04:04:14.8932374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-17T04:04:25.1638911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-17T04:04:35.4547257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-17T04:04:45.7547846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-17T04:04:56.0252223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-17T04:05:06.3057517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-17T04:05:16.5955203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-17T04:05:26.8556033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-17T04:05:37.1260581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-17T04:05:47.4164570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-17T04:05:57.7069010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-17T04:06:07.9670407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-17T04:06:18.2479810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-17T04:06:28.5174665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-17T04:06:38.7887351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-17T04:06:49.0488640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T04:06:59.3392669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T04:07:09.5992416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T04:07:19.8600433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T04:07:30.1201420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-17T04:07:40.4034874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-17T04:07:50.6504023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-17T04:08:00.9211936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-17T04:08:11.1707669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-17T04:08:21.4218011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,75.15,0
2022-04-17T04:08:31.6919933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,75.15,0
2022-04-17T04:08:42.0120824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,75.15,0
2022-04-17T04:08:52.2627765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,75.15,0
2022-04-17T04:09:02.5231405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,52.66,0
2022-04-17T04:09:12.7834426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T04:09:23.0437477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T04:09:33.3136065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T04:09:43.5743363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-17T04:09:53.8443718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-17T04:10:04.1450998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T04:10:14.4256767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T04:10:24.7156474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T04:10:35.0062687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-17T04:10:45.2766814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-17T04:10:55.5365047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-17T04:11:05.7965909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-17T04:11:16.0573947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-17T04:11:26.3178144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-17T04:11:36.5875072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-17T04:11:46.8478468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-17T04:11:57.1286399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-17T04:12:07.3810377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-17T04:12:17.6491128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,48.66,0
2022-04-17T04:12:27.9195823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T04:12:38.1896131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T04:12:48.4598320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-17T04:12:58.7201850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-17T04:13:08.9810899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-17T04:13:19.2607703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-17T04:13:29.5318615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,49.58,0
2022-04-17T04:13:39.8119039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T04:13:50.0720011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T04:14:00.3223376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T04:14:10.5774257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T04:14:20.8279909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T04:14:31.0983204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T04:14:41.3584337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-17T04:14:51.6188853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-17T04:15:01.8889562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-17T04:15:12.1395343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-17T04:15:22.4102251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-17T04:15:32.7101015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-17T04:15:42.9707407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-17T04:15:53.2507971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-17T04:16:03.5217249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T04:16:13.7914391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T04:16:24.1323987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T04:16:34.4423320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T04:16:44.7425814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T04:16:55.0327319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T04:17:05.3036987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T04:17:15.5641116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T04:17:25.8340008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T04:17:36.0847226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T04:17:46.3445519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T04:17:56.6344943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T04:18:06.9048146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T04:18:17.1658037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T04:18:27.4364245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T04:18:37.7061975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-17T04:18:47.9564606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-17T04:18:58.2269984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-17T04:19:08.4776217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-17T04:19:18.7472317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-17T04:19:29.0179918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-17T04:19:39.2780371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-17T04:19:49.5384767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-17T04:19:59.8085456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-17T04:20:10.0991711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-17T04:20:20.3590695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,98.04,0
2022-04-17T04:20:30.6097828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-17T04:20:40.9501430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-17T04:20:51.2206649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-17T04:21:01.5105709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,106.87,0
2022-04-17T04:21:11.7916620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-17T04:21:22.0615106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,89.93,0
2022-04-17T04:21:32.3523889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,96.6,0
2022-04-17T04:21:42.6217549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,97.68,0
2022-04-17T04:21:52.8724708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-17T04:22:03.1333577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-17T04:22:13.4131131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,89.75,0
2022-04-17T04:22:23.6738972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,89.75,0
2022-04-17T04:22:33.9341871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,89.75,0
2022-04-17T04:22:44.1936982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-17T04:22:54.4448561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-17T04:23:04.7152559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-17T04:23:14.9749945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-17T04:23:25.2657280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,73.53,0
2022-04-17T04:23:35.5256428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-17T04:23:45.7863596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-17T04:23:56.0460723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-17T04:24:06.2869601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-17T04:24:16.5470104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-17T04:24:26.8071041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-17T04:24:37.0676656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-17T04:24:47.3276776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-17T04:24:57.5785940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-17T04:25:07.8183905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-17T04:25:18.0688362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-17T04:25:28.3197123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-17T04:25:38.5799056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-17T04:25:48.8303373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-17T04:25:59.0805179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-17T04:26:09.3311551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-17T04:26:19.5792274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-17T04:26:30.3060933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-17T04:26:40.6263141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-17T04:26:51.1274431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-17T04:27:01.4279067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-17T04:27:11.6981441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-17T04:27:21.9783407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-17T04:27:32.2482467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,88.67,0
2022-04-17T04:27:42.5383071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-17T04:27:52.7992679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-17T04:28:03.0489292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-17T04:28:13.3101450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-17T04:28:23.5702242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-17T04:28:33.8404127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-17T04:28:44.1110313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-17T04:28:54.4011349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-17T04:29:04.6718424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-17T04:29:14.9315827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-17T04:29:25.1924844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-17T04:29:35.4420954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-17T04:29:45.7325405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-17T04:29:56.0330434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-17T04:30:06.3230830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.11,-5.11,0
2022-04-17T04:30:16.6132402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T04:30:26.8737338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T04:30:37.1541340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T04:30:47.4145944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,51.54,0
2022-04-17T04:30:57.6651696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-17T04:31:07.9549977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-17T04:31:18.2559882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-17T04:31:28.5463990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T04:31:38.8365879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T04:31:49.1364960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T04:31:59.4071832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T04:32:09.6876648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T04:32:19.9572578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T04:32:30.2577936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T04:32:40.5485661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T04:32:50.8084415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-17T04:33:01.0885174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-17T04:33:11.3789056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T04:33:21.6600049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-17T04:33:32.0299883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-17T04:33:42.3101208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-17T04:33:52.5810346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-17T04:34:02.8509708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,61.45,0
2022-04-17T04:34:13.1414351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-17T04:34:23.4310675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-17T04:34:33.7014225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-17T04:34:43.9821951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-17T04:34:54.2927548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-17T04:35:04.5734215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-17T04:35:14.8630479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-17T04:35:25.1436364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-17T04:35:35.4142873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-17T04:35:45.7443745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-17T04:35:56.0150055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-17T04:36:06.3245428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-17T04:36:16.6347509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-17T04:36:26.9152824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-17T04:36:37.2061059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,50.46,0
2022-04-17T04:36:47.4961878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-17T04:36:57.7763696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T04:37:08.0568865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T04:37:18.3371642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T04:37:28.6075904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T04:37:38.9076679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T04:37:49.1778686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T04:37:59.4482687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T04:38:09.7492563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T04:38:20.0193175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-17T04:38:30.3089790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T04:38:40.5750981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T04:38:50.8546839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T04:39:01.1350625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T04:39:11.4056541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T04:39:21.6557308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,53.34,0
2022-04-17T04:39:31.9160746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T04:39:42.1773029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-17T04:39:52.4371163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,68.27,0
2022-04-17T04:40:02.7179385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-17T04:40:12.9774849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-17T04:40:23.2485073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-17T04:40:33.5380788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-17T04:40:43.8084294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-17T04:40:54.0688275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-17T04:41:04.3594515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-17T04:41:14.8500034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-17T04:41:25.1104841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-17T04:41:35.3807370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,78.4,0
2022-04-17T04:41:45.6406823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-17T04:41:55.9311810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-17T04:42:06.1910618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,76.05,0
2022-04-17T04:42:16.4618331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,76.05,0
2022-04-17T04:42:26.7123668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,76.05,0
2022-04-17T04:42:36.9723658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-17T04:42:47.2531531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-17T04:42:57.5431441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-17T04:43:07.8038650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-17T04:43:18.0832898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-17T04:43:28.3841538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-17T04:43:38.6540509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-17T04:43:48.9144416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-17T04:43:59.1647650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,51.54,0
2022-04-17T04:44:09.4152654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T04:44:19.6652704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T04:44:29.9257236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T04:44:40.1966369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T04:44:50.4663918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T04:45:00.7172729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T04:45:10.9771444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T04:45:21.2272412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T04:45:31.5078079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T04:45:41.7687191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T04:45:52.0386911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T04:46:02.3388973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T04:46:12.5988826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T04:46:22.8498551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T04:46:33.0999947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T04:46:43.3701377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T04:46:53.6309844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T04:47:03.9010560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-17T04:47:14.1515373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T04:47:24.4211508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T04:47:34.6721030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-17T04:47:44.9320470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-17T04:47:55.1925762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T04:48:05.4625761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T04:48:15.7228948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T04:48:25.9734362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T04:48:36.2337581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T04:48:46.5146622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T04:48:56.7842961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T04:49:07.0452755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T04:49:17.3149072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T04:49:27.5659474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T04:49:37.8354655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T04:49:48.0897843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T04:49:58.3661712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T04:50:08.6264261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T04:50:18.8971592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T04:50:29.1676411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T04:50:39.5382908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T04:50:49.7978451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T04:51:00.0636924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T04:51:10.3436426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T04:51:20.6246638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T04:51:30.8849138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T04:51:41.1450664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T04:51:51.4255213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T04:52:01.7259333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T04:52:11.9956025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-17T04:52:22.2763444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-17T04:52:32.5269585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T04:52:43.5068312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T04:52:53.7773618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-17T04:53:04.2671479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-17T04:53:14.5773796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-17T04:53:24.8385667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-17T04:53:35.1381575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T04:53:45.4390203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T04:53:55.6896387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T04:54:05.9897919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T04:54:16.2400884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T04:54:26.5200245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T04:54:36.7700821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-17T04:54:47.0307558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-17T04:54:57.3108857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-17T04:55:07.5813229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,61.29,0
2022-04-17T04:55:17.8417595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-17T04:55:28.1121762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-17T04:55:38.3829110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-17T04:55:48.6427599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T04:55:58.8926680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T04:56:09.1436458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T04:56:19.3933125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T04:56:29.6642779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-17T04:56:39.9346348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,52.44,0
2022-04-17T04:56:50.2066263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,52.44,0
2022-04-17T04:57:00.4754726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-17T04:57:10.7551389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-17T04:57:21.0155481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-17T04:57:31.2955760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-17T04:57:41.5566929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-17T04:57:51.8266049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T04:58:02.1067286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T04:58:12.3676763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T04:58:22.6472231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-17T04:58:32.9076575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-17T04:58:43.1788345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-17T04:58:53.4482697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-17T04:59:03.7085687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-17T04:59:13.9789551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-17T04:59:24.2392993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-17T04:59:34.5003174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-17T04:59:44.7702387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-17T04:59:55.0508612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.31,1480.31,0
2022-04-17T04:59:55.2111521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.73,1478.73,0
2022-04-17T05:00:27.0118005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.73,1478.73,0
2022-04-17T05:00:37.3016470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.73,1478.73,0
2022-04-17T05:00:47.7824276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.73,1478.73,0
2022-04-17T05:00:58.1025956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-17T05:01:08.3627618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-17T05:01:18.6331916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-17T05:01:28.8932950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.04,1865.04,0
2022-04-17T05:01:39.1839385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.67,1862.67,0
2022-04-17T05:01:49.4641763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.01,1868.01,0
2022-04-17T05:01:59.7545879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.01,1868.01,0
2022-04-17T05:02:10.0447465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.51,1863.51,0
2022-04-17T05:02:20.3248762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.13,1865.13,0
2022-04-17T05:02:30.6258338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.33,1863.33,0
2022-04-17T05:02:40.9063092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.01,1868.01,0
2022-04-17T05:02:51.1861844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T05:03:01.4669964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.79,1862.79,0
2022-04-17T05:03:11.8373163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.67,1865.67,0
2022-04-17T05:03:22.0922708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.23,1864.23,0
2022-04-17T05:03:32.3823214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T05:03:42.6733922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.59,1864.59,0
2022-04-17T05:03:52.9429334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.61,1862.61,0
2022-04-17T05:04:03.2333509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.61,1862.61,0
2022-04-17T05:04:13.5139383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.51,1863.51,0
2022-04-17T05:04:23.8142001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-17T05:04:34.1043460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.79,1862.79,0
2022-04-17T05:04:44.3852904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.43,1864.43,0
2022-04-17T05:04:54.6649654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.33,1863.33,0
2022-04-17T05:05:04.9457352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-17T05:05:15.2260879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-17T05:05:25.5161192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-17T05:05:35.7966655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.59,1864.59,0
2022-04-17T05:05:46.0765468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T05:05:56.3575167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.33,1863.33,0
2022-04-17T05:06:06.6576351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-17T05:06:16.9475928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T05:06:27.2181659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.74,1868.74,0
2022-04-17T05:06:37.4981805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.43,1862.43,0
2022-04-17T05:06:47.7785597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T05:06:58.0594740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T05:07:08.3191616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.59,1864.59,0
2022-04-17T05:07:18.6194620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.79,1862.79,0
2022-04-17T05:07:28.9201716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.59,1864.59,0
2022-04-17T05:07:39.1904022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-17T05:07:49.4907449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-17T05:07:59.7709159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.13,1865.13,0
2022-04-17T05:08:10.0612690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T05:08:20.3617375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.95,1864.95,0
2022-04-17T05:08:30.6726385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.58,1855.58,0
2022-04-17T05:08:40.9622450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.58,1855.58,0
2022-04-17T05:08:51.2430196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.23,1864.23,0
2022-04-17T05:09:01.5236151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T05:09:11.8032489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T05:09:22.1542848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.32,1854.32,0
2022-04-17T05:09:32.4536998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.58,1855.58,0
2022-04-17T05:09:42.7542256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-17T05:09:53.0250086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.85,1865.85,0
2022-04-17T05:10:03.3149605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.23,1864.23,0
2022-04-17T05:10:13.5956439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T05:10:23.8659982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.31,1865.31,0
2022-04-17T05:10:34.1666000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.21,1868.21,0
2022-04-17T05:10:44.4559485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T05:10:54.7362973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.23,1864.23,0
2022-04-17T05:11:05.0266008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-17T05:11:15.3374014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.97,1862.97,0
2022-04-17T05:11:25.6075156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T05:11:35.8979301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.56,1855.56,0
2022-04-17T05:11:46.1788922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T05:11:56.4783873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.11,1867.11,0
2022-04-17T05:12:06.7494658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.13,1865.13,0
2022-04-17T05:12:17.0398017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T05:12:27.3298789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.22,1855.22,0
2022-04-17T05:12:37.6296397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.22,1855.22,0
2022-04-17T05:12:47.9499519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.93,1866.93,0
2022-04-17T05:12:58.2404508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-17T05:13:08.5109391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-17T05:13:18.8015421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T05:13:29.0919106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.38,1857.38,0
2022-04-17T05:13:39.3723344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.79,1862.79,0
2022-04-17T05:13:49.6519035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.33,1863.33,0
2022-04-17T05:13:59.9532012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T05:14:10.2433988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T05:14:20.5334919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.97,1862.97,0
2022-04-17T05:14:30.8333465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.74,1868.74,0
2022-04-17T05:14:41.1136618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-17T05:14:51.4041231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.87,1854.87,0
2022-04-17T05:15:01.6947756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.51,1863.51,0
2022-04-17T05:15:11.9952871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.04,1855.04,0
2022-04-17T05:15:22.2709311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T05:15:32.5552254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.61,1862.61,0
2022-04-17T05:15:42.8309810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.51,1863.51,0
2022-04-17T05:15:53.1214534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.13,1865.13,0
2022-04-17T05:16:03.3919025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T05:16:13.6817175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T05:16:23.9723234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.33,1863.33,0
2022-04-17T05:16:34.2764024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.15,1863.15,0
2022-04-17T05:16:44.5431156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.13,1865.13,0
2022-04-17T05:16:54.8433873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.59,1864.59,0
2022-04-17T05:17:05.1133611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T05:17:15.4040581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.61,1862.61,0
2022-04-17T05:17:25.7038863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.16,1872.16,0
2022-04-17T05:17:35.9745028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.16,1872.16,0
2022-04-17T05:17:46.2696738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.51,1863.51,0
2022-04-17T05:17:56.5786065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T05:18:06.8851453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.46,1858.46,0
2022-04-17T05:18:17.1862932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.38,1868.38,0
2022-04-17T05:18:27.4865739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.88,1863.88,0
2022-04-17T05:18:37.7961295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.44,1871.44,0
2022-04-17T05:18:48.0970017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T05:18:58.3970966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.31,1865.31,0
2022-04-17T05:19:08.7078855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T05:19:19.0076339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.29,1867.29,0
2022-04-17T05:19:29.3381181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.29,1867.29,0
2022-04-17T05:19:39.6190599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.67,1865.67,0
2022-04-17T05:19:49.8991772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-17T05:20:00.1794478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.51,1863.51,0
2022-04-17T05:20:10.4499499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.95,1864.95,0
2022-04-17T05:20:20.7295028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.23,1864.23,0
2022-04-17T05:20:30.9999369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.95,1864.95,0
2022-04-17T05:20:43.1903741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.95,1864.95,0
2022-04-17T05:20:53.5012936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.97,1864.97,0
2022-04-17T05:21:04.0012665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.95,1864.95,0
2022-04-17T05:21:14.3216508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-17T05:21:24.6063380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-17T05:21:34.8725969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-17T05:21:45.1623144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.87,1109.87,0
2022-04-17T05:21:55.4525899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.61,1122.61,0
2022-04-17T05:22:05.7330667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.61,1122.61,0
2022-04-17T05:22:16.0134285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.86,1105.86,0
2022-04-17T05:22:26.3137001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.85,1105.85,0
2022-04-17T05:22:36.5745512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.3,1116.3,0
2022-04-17T05:22:46.8445251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.56,1117.56,0
2022-04-17T05:22:57.1252979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T05:23:09.0148360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T05:23:19.3057333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T05:23:29.8160711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T05:23:40.1564286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T05:23:50.4670760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.12,1116.12,0
2022-04-17T05:24:00.7469965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T05:24:11.0376609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.05,1104.05,0
2022-04-17T05:24:21.3572981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T05:24:31.6382114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T05:24:41.9379109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.09,1109.09,0
2022-04-17T05:24:52.2088441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T05:25:02.4985608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T05:25:12.7788167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.44,1111.44,0
2022-04-17T05:25:23.0599153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.8,1111.8,0
2022-04-17T05:25:33.3400246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T05:25:43.6100992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.8,1111.8,0
2022-04-17T05:25:53.8806855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T05:26:04.1503682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.26,1111.26,0
2022-04-17T05:26:14.4516427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T05:26:24.7114964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T05:26:35.0120428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.14,1105.14,0
2022-04-17T05:26:45.3024521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.69,1103.69,0
2022-04-17T05:26:55.5823164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.69,1103.69,0
2022-04-17T05:27:05.8527967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.81,1120.81,0
2022-04-17T05:27:16.1430115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.63,1120.63,0
2022-04-17T05:27:26.4130076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.24,1111.24,0
2022-04-17T05:27:36.7037989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T05:27:47.0046071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.8,1111.8,0
2022-04-17T05:27:57.3094533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.09,1109.09,0
2022-04-17T05:28:07.5898924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.48,1116.48,0
2022-04-17T05:28:17.9100293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T05:28:28.2009687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T05:28:38.4908172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.49,1105.49,0
2022-04-17T05:28:48.7708977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T05:28:59.0617334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T05:29:09.3415960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.21,1106.21,0
2022-04-17T05:29:19.6318190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T05:29:29.9228994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T05:29:40.2031986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.37,1119.37,0
2022-04-17T05:29:50.4728386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.86,1123.86,0
2022-04-17T05:30:00.7733026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.87,1123.87,0
2022-04-17T05:30:11.0736205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T05:30:21.3536865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.49,1105.49,0
2022-04-17T05:30:31.7739941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T05:30:42.0452552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T05:30:52.3247418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.32,1114.32,0
2022-04-17T05:31:02.5957201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T05:31:12.8960277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T05:31:23.1965526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T05:31:33.4760914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.31,1105.31,0
2022-04-17T05:31:43.7470377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.14,1114.14,0
2022-04-17T05:31:54.0570608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.53,1121.53,0
2022-04-17T05:32:04.3574026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.53,1121.53,0
2022-04-17T05:32:14.6274556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T05:32:24.9183929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.88,1103.88,0
2022-04-17T05:32:35.2686361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T05:32:45.5684090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1114.5,0
2022-04-17T05:32:55.8487564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T05:33:06.1391148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.55,1108.55,0
2022-04-17T05:33:16.4293136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T05:33:26.6997028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.29,1118.29,0
2022-04-17T05:33:36.9804616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.26,1111.26,0
2022-04-17T05:33:47.2705480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.36,1110.36,0
2022-04-17T05:33:57.5605474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T05:34:07.8216130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T05:34:18.1021803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T05:34:28.3823069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T05:34:38.6719604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T05:34:48.9427239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T05:34:59.2130281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T05:35:09.5229639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.76,1115.76,0
2022-04-17T05:35:19.7933706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.63,1111.63,0
2022-04-17T05:35:30.0643278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.3,1116.3,0
2022-04-17T05:35:40.3543092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.87,1123.87,0
2022-04-17T05:35:50.6550812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1114.5,0
2022-04-17T05:36:00.9346127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.03,1106.03,0
2022-04-17T05:36:11.2057981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T05:36:21.4954842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.21,1106.21,0
2022-04-17T05:36:31.7659131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T05:36:42.0866461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.86,1114.86,0
2022-04-17T05:36:52.3468561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T05:37:02.6373481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.53,1121.53,0
2022-04-17T05:37:12.8968344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T05:37:23.1777667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.05,1104.05,0
2022-04-17T05:37:33.4674788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T05:37:43.7478253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.97,1122.97,0
2022-04-17T05:37:54.0382411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.32,1114.32,0
2022-04-17T05:38:04.3184644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T05:38:14.5896390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T05:38:24.8893130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.44,1111.44,0
2022-04-17T05:38:35.1601919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.44,1111.44,0
2022-04-17T05:38:45.4404718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T05:38:55.7305877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T05:39:06.0006498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T05:39:16.2714875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.62,1111.62,0
2022-04-17T05:39:26.5518516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T05:39:36.8318371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T05:39:47.1118251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.38,1117.38,0
2022-04-17T05:39:57.3722058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T05:40:07.6728412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T05:40:17.9377529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.91,1119.91,0
2022-04-17T05:40:28.2087111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T05:40:38.4984690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T05:40:48.7791743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.14,1114.14,0
2022-04-17T05:40:59.0598865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T05:41:09.3300960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.26,1111.26,0
2022-04-17T05:41:19.6206254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T05:41:29.9003606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1114.5,0
2022-04-17T05:41:40.1807437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1114.5,0
2022-04-17T05:41:50.4514318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.62,1111.62,0
2022-04-17T05:42:00.7218555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T05:42:11.0219850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T05:42:21.2923864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T05:42:31.5729166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T05:42:41.8627467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T05:42:52.1533420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T05:43:02.4235882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T05:43:12.7138264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T05:43:22.9939262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T05:43:33.2942148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T05:43:43.5644926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T05:43:53.8352756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T05:44:04.1154651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.3,1116.3,0
2022-04-17T05:44:14.3962084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T05:44:24.6663755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T05:44:34.9663734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T05:44:45.2370178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T05:44:55.5166225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.4,1115.4,0
2022-04-17T05:45:05.7778422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T05:45:16.0582314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T05:45:26.3378586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T05:45:36.6186189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.62,1111.62,0
2022-04-17T05:45:46.8985599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T05:45:57.1789023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T05:46:07.4696220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.32,1114.32,0
2022-04-17T05:46:17.7592553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.32,1114.32,0
2022-04-17T05:46:28.0502539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.8,1111.8,0
2022-04-17T05:46:38.3301883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T05:46:48.6108728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.77,1104.77,0
2022-04-17T05:46:58.9107751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.71,1112.71,0
2022-04-17T05:47:09.1912908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.14,1114.14,0
2022-04-17T05:47:19.4718624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T05:47:29.7515734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T05:47:40.0428458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T05:47:50.3129269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T05:48:00.6228733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T05:48:10.9033556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T05:48:21.1740003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T05:48:31.4539098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.32,1114.32,0
2022-04-17T05:48:41.7240128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.32,1105.32,0
2022-04-17T05:48:52.0046991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T05:49:02.2747533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T05:49:12.5550769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T05:49:22.8354295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T05:49:33.2563123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.39,1106.39,0
2022-04-17T05:49:43.5168091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.39,1106.39,0
2022-04-17T05:49:53.8066330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.31,1105.31,0
2022-04-17T05:50:04.0973038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T05:50:14.3872282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T05:50:24.6672680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T05:50:34.9875051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.21,1106.21,0
2022-04-17T05:50:45.2979660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T05:50:55.5787768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T05:51:05.8693500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.07,1102.07,0
2022-04-17T05:51:16.1594349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.07,1102.07,0
2022-04-17T05:51:26.4297568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.69,1112.69,0
2022-04-17T05:51:36.6997121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T05:51:46.9702042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T05:51:57.2507072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.22,1115.22,0
2022-04-17T05:52:07.5408840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.44,1111.44,0
2022-04-17T05:52:17.8211785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.26,1111.26,0
2022-04-17T05:52:28.1011931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T05:52:38.3668653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T05:52:48.7773665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T05:52:59.0570789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-17T05:53:09.3383718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.76,1115.76,0
2022-04-17T05:53:19.6477292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.03,1106.03,0
2022-04-17T05:53:33.4582772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.03,1106.03,0
2022-04-17T05:53:43.7385292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.03,1106.03,0
2022-04-17T05:53:54.2398020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.41,1104.41,0
2022-04-17T05:54:04.5399233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.14,1114.14,0
2022-04-17T05:54:14.8195315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.91,1119.91,0
2022-04-17T05:54:25.1103842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.44,1111.44,0
2022-04-17T05:54:35.4008635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T05:54:45.6608496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.32,1114.32,0
2022-04-17T05:54:55.9614665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T05:55:06.2518071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.62,1111.62,0
2022-04-17T05:55:16.5315004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.17,1121.17,0
2022-04-17T05:55:26.7925403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.12,1116.12,0
2022-04-17T05:55:37.0629417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.43,1122.43,0
2022-04-17T05:55:47.3426475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.43,1122.43,0
2022-04-17T05:55:57.6131257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T05:56:08.0440068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-17T05:56:18.3041425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.8,1111.8,0
2022-04-17T05:56:28.5839430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T05:56:38.8545213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.29,1118.29,0
2022-04-17T05:56:49.1345492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.58,1115.58,0
2022-04-17T05:56:59.4255517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T05:57:09.6957574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T05:57:19.9762881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.41,1104.41,0
2022-04-17T05:57:30.2459461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-17T05:57:40.5161656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T05:57:50.7968034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.62,1111.62,0
2022-04-17T05:58:01.0668715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T05:58:15.1177997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T05:58:25.3979159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T05:58:35.9085803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.44,1111.44,0
2022-04-17T05:58:46.1890177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.22,1115.22,0
2022-04-17T05:58:56.4892769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T05:59:06.7590446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T05:59:17.0396391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T05:59:27.3095057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.18,1110.18,0
2022-04-17T05:59:37.6008342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T05:59:47.8706024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T05:59:58.1306303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T06:00:08.4215324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T06:00:18.6917106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T06:00:28.9921975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T06:00:39.2918293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T06:00:49.5730899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T06:00:59.8526145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.95,1104.95,0
2022-04-17T06:01:10.1227931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.86,1114.86,0
2022-04-17T06:01:20.3936173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.58,1115.58,0
2022-04-17T06:01:30.6535476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T06:01:41.1238563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T06:01:51.3843484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T06:02:01.6644506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.14,1114.14,0
2022-04-17T06:02:11.9455901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T06:02:22.2752102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.62,1111.62,0
2022-04-17T06:02:32.5755387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T06:02:42.8366153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T06:02:53.2562619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.58,1115.58,0
2022-04-17T06:03:03.5373571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T06:03:13.8076371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T06:03:24.0771329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T06:03:34.3781502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.56,1117.56,0
2022-04-17T06:03:44.6484479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.58,1115.58,0
2022-04-17T06:03:54.9181618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.66,1116.66,0
2022-04-17T06:04:05.2091668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T06:04:15.4892258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T06:04:25.7894746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T06:04:36.0597449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T06:04:46.3497879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.02,1117.02,0
2022-04-17T06:04:56.6154651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.17,1121.17,0
2022-04-17T06:05:06.8862312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T06:05:17.1759601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T06:05:27.4567720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.02,1117.02,0
2022-04-17T06:05:37.7269524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.08,1111.08,0
2022-04-17T06:05:48.0172586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.63,1120.63,0
2022-04-17T06:05:58.2914325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T06:06:08.5581189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.26,1111.26,0
2022-04-17T06:06:18.8278319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T06:06:29.1085948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.02,1117.02,0
2022-04-17T06:06:39.4483183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.32,1114.32,0
2022-04-17T06:06:49.7195106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.72,1110.72,0
2022-04-17T06:06:59.9897195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T06:07:10.2597173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T06:07:20.5400066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T06:07:30.8306901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.27,1109.27,0
2022-04-17T06:07:41.1107804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.44,1111.44,0
2022-04-17T06:07:51.3915882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.41,1104.41,0
2022-04-17T06:08:01.6711424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T06:08:11.9320044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T06:08:22.2116624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.36,1110.36,0
2022-04-17T06:08:32.4823761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.36,1110.36,0
2022-04-17T06:08:42.7532415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T06:08:53.0331703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.95,1104.95,0
2022-04-17T06:09:03.3234122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T06:09:13.6237147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T06:09:23.8940033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T06:09:34.3347637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-17T06:09:44.6048546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T06:09:54.9054316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T06:10:05.1955872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.77,1104.77,0
2022-04-17T06:10:15.4755973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T06:10:25.7358358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.66,1116.66,0
2022-04-17T06:10:36.0265320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T06:10:46.3268658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T06:10:56.6071401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T06:11:06.8778501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.77,1104.77,0
2022-04-17T06:11:17.1481739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.04,1113.04,0
2022-04-17T06:11:27.4177975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T06:11:37.6981607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.66,1116.66,0
2022-04-17T06:11:47.9786379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T06:11:58.2886652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T06:12:08.5892619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T06:12:18.8895677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-17T06:12:29.1695439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T06:12:39.4506563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.75,1117.75,0
2022-04-17T06:12:49.9008502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T06:13:00.1708751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T06:13:10.4417145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T06:13:20.7117720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T06:13:30.9924490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.44,1111.44,0
2022-04-17T06:13:41.2722939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.37,1108.37,0
2022-04-17T06:13:51.5522419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T06:14:01.8224778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T06:14:12.1027825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T06:14:22.3732490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T06:14:32.6642975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.87,1103.87,0
2022-04-17T06:14:42.9537998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.29,1107.29,0
2022-04-17T06:14:53.2447913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.23,1104.23,0
2022-04-17T06:15:03.5246583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.23,1104.23,0
2022-04-17T06:15:13.8051850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T06:15:24.1252096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T06:15:34.4158049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.05,1104.05,0
2022-04-17T06:15:44.6960098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T06:15:55.1466892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T06:16:05.4272725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.72,1110.72,0
2022-04-17T06:16:15.6971059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T06:16:25.9778728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T06:16:36.2574141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.62,1111.62,0
2022-04-17T06:16:46.5381189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T06:16:56.8086526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T06:17:07.0786264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T06:17:17.4243943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T06:17:27.6949952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T06:17:37.9753306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.56,1117.56,0
2022-04-17T06:17:48.2454758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T06:17:58.5353414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.66,1116.66,0
2022-04-17T06:18:08.8161375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.66,1116.66,0
2022-04-17T06:18:19.0858649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T06:18:29.3665357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T06:18:39.6472341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T06:18:49.9071173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T06:19:00.1970112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.26,1111.26,0
2022-04-17T06:19:10.4575747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T06:19:20.7384116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T06:19:30.9989140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T06:19:41.3089657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.8,1111.8,0
2022-04-17T06:19:51.5991331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T06:20:01.8690530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T06:20:12.1498002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T06:20:22.4205755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T06:20:32.6909484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.22,1115.22,0
2022-04-17T06:20:42.9909690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.22,1115.22,0
2022-04-17T06:20:53.2716189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T06:21:03.5513057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1114.5,0
2022-04-17T06:21:13.8316374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1114.5,0
2022-04-17T06:21:24.1018091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.4,1115.4,0
2022-04-17T06:21:34.4026436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.62,1111.62,0
2022-04-17T06:21:44.6924567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T06:21:54.9729081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T06:22:05.2639210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.15,1103.15,0
2022-04-17T06:22:15.5339818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.15,1103.15,0
2022-04-17T06:22:25.8040070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.12,1116.12,0
2022-04-17T06:22:36.2443169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.12,1116.12,0
2022-04-17T06:22:46.5251250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T06:22:56.8150169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T06:23:07.0954645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T06:23:17.3959953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T06:23:27.6556771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T06:23:37.9266124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.26,1122.26,0
2022-04-17T06:23:48.2071506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T06:23:58.4973479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.62,1111.62,0
2022-04-17T06:24:08.7974006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T06:24:19.0872970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-17T06:24:29.3684308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.93,1117.93,0
2022-04-17T06:24:39.6381983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T06:24:50.1490995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T06:25:00.4189178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T06:25:10.9289091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T06:25:21.2192219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T06:25:31.5095332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-17T06:25:41.8000537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-17T06:25:52.0610538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-17T06:26:02.3409829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.71,1863.71,0
2022-04-17T06:26:12.6416708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-17T06:26:22.9120150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.51,1863.51,0
2022-04-17T06:26:33.2022358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T06:26:43.4921167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.97,1862.97,0
2022-04-17T06:26:53.7624145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.97,1862.97,0
2022-04-17T06:27:04.0527523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.99,1860.99,0
2022-04-17T06:27:14.3329529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.57,1866.57,0
2022-04-17T06:27:24.6332424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.57,1866.57,0
2022-04-17T06:27:34.9339217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.57,1866.57,0
2022-04-17T06:27:45.2140295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.02,1857.02,0
2022-04-17T06:27:55.4946521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.02,1857.02,0
2022-04-17T06:28:32.0359932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.02,1857.02,0
2022-04-17T06:28:42.4863450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.35,1861.35,0
2022-04-17T06:28:52.9962195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.35,1861.35,0
2022-04-17T06:29:03.3067861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.35,1861.35,0
2022-04-17T06:29:13.5971075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.35,1861.35,0
2022-04-17T06:29:24.0877898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-17T06:29:34.3529427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.17,1487.17,0
2022-04-17T06:29:44.6335322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.81,1479.81,0
2022-04-17T06:29:54.9135515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.46,1488.46,0
2022-04-17T06:30:05.2041926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.1,1488.1,0
2022-04-17T06:30:15.4841894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.1,1488.1,0
2022-04-17T06:30:25.7638886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.19,1489.19,0
2022-04-17T06:30:36.0450143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.1,1488.1,0
2022-04-17T06:30:46.3150788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.82,1488.82,0
2022-04-17T06:30:56.5951160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.55,1489.55,0
2022-04-17T06:31:06.8861379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.28,1488.28,0
2022-04-17T06:31:17.1661449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.1,1488.1,0
2022-04-17T06:31:27.4561417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.27,1479.27,0
2022-04-17T06:31:37.7262288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.27,1479.27,0
2022-04-17T06:31:48.0271863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.64,1488.64,0
2022-04-17T06:31:58.3069738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.84,1497.84,0
2022-04-17T06:32:08.6072241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.46,1488.46,0
2022-04-17T06:32:18.8878664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.64,1488.64,0
2022-04-17T06:32:29.1580099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.19,1489.19,0
2022-04-17T06:32:39.6082619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.74,1487.74,0
2022-04-17T06:32:49.8993114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.61,1492.61,0
2022-04-17T06:33:00.1793655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1495.67,0
2022-04-17T06:33:10.4597095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.64,1488.64,0
2022-04-17T06:33:20.7496140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.38,1487.38,0
2022-04-17T06:33:31.0403011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.64,1488.64,0
2022-04-17T06:33:41.3407852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.28,1488.28,0
2022-04-17T06:33:51.6214980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.28,1488.28,0
2022-04-17T06:34:01.9114525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.64,1488.64,0
2022-04-17T06:34:13.5221492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.64,1488.64,0
2022-04-17T06:34:23.8118416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.56,1487.56,0
2022-04-17T06:34:34.3118798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.56,1487.56,0
2022-04-17T06:34:44.6029793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.56,1487.56,0
2022-04-17T06:34:54.8833205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.56,1487.56,0
2022-04-17T06:35:05.1735851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-17T06:35:15.4240473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.44,1115.44,0
2022-04-17T06:35:25.7145139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.89,1101.89,0
2022-04-17T06:35:35.9940938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.8,1111.8,0
2022-04-17T06:35:46.2643833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T06:35:56.5352796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.43,1113.43,0
2022-04-17T06:36:06.9551368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T06:36:17.2351709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110,1110,0
2022-04-17T06:36:27.5163966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.86,1114.86,0
2022-04-17T06:36:37.7761674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.68,1114.68,0
2022-04-17T06:36:48.0769689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T06:36:58.3469227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.2,1117.2,0
2022-04-17T06:37:08.6572633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.2,1117.2,0
2022-04-17T06:37:18.9279443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.89,1121.89,0
2022-04-17T06:37:29.2075922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.02,1117.02,0
2022-04-17T06:37:39.4785385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T06:37:49.7686345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.19,1108.19,0
2022-04-17T06:38:00.0593050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.19,1108.19,0
2022-04-17T06:38:10.3291864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T06:38:20.6091849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.3,1116.3,0
2022-04-17T06:38:30.9196128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.09,1109.09,0
2022-04-17T06:38:41.2000768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.73,1108.73,0
2022-04-17T06:38:51.4708190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T06:39:01.7512142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T06:39:12.0410905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.44,1111.44,0
2022-04-17T06:39:22.3114635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T06:39:32.6119046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.9,1110.9,0
2022-04-17T06:39:42.8818341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-17T06:39:53.1624628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T06:40:03.4432985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T06:40:13.7134074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110,1110,0
2022-04-17T06:40:24.0131683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T06:40:34.2940334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.69,1103.69,0
2022-04-17T06:40:44.5842284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T06:40:54.8741839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.44,1111.44,0
2022-04-17T06:41:05.1551831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T06:41:15.4452543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.56,1117.56,0
2022-04-17T06:41:25.7153772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.2,1117.2,0
2022-04-17T06:41:35.9863417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T06:41:46.2546906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T06:41:56.5117223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T06:42:06.8013046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T06:42:17.4522295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.73,1108.73,0
2022-04-17T06:42:27.7624489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.73,1108.73,0
2022-04-17T06:42:38.2332926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.73,1108.73,0
2022-04-17T06:42:48.6628463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.73,1108.73,0
2022-04-17T06:42:58.9434960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-17T06:43:09.2138022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-17T06:43:19.4839207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-17T06:43:29.7440409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.63,1859.63,0
2022-04-17T06:43:40.0346900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.15,1863.15,0
2022-04-17T06:43:50.3153370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.31,1865.31,0
2022-04-17T06:44:00.6158624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.13,1865.13,0
2022-04-17T06:44:10.9062791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.67,1865.67,0
2022-04-17T06:44:21.2057909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.89,1861.89,0
2022-04-17T06:44:31.5159371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.97,1862.97,0
2022-04-17T06:44:41.8064150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.29,1867.29,0
2022-04-17T06:44:52.1072288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.13,1865.13,0
2022-04-17T06:45:02.3874401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.13,1865.13,0
2022-04-17T06:45:12.6682004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T06:45:22.9584541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T06:45:33.2387366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.49,1865.49,0
2022-04-17T06:45:43.5291011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.13,1865.13,0
2022-04-17T06:45:53.8095717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.96,1873.96,0
2022-04-17T06:46:04.2595423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.96,1873.96,0
2022-04-17T06:46:14.5493117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T06:46:24.8404869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.31,1865.31,0
2022-04-17T06:46:35.1203831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.72,1870.72,0
2022-04-17T06:46:45.4209380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T06:46:55.7005492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T06:47:05.9918637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.23,1864.23,0
2022-04-17T06:47:16.2815956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.15,1863.15,0
2022-04-17T06:47:26.5618654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.59,1864.59,0
2022-04-17T06:47:36.8723392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T06:47:47.1726938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.61,1862.61,0
2022-04-17T06:47:57.4826354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T06:48:07.7637146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T06:48:18.0438012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T06:48:28.3344572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.97,1862.97,0
2022-04-17T06:48:38.6440862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T06:48:48.9242783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T06:48:59.2147357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T06:49:09.5051409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T06:49:19.7857981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T06:49:30.2258239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.95,1864.95,0
2022-04-17T06:49:40.5364838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.13,1865.13,0
2022-04-17T06:49:50.8163623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.33,1863.33,0
2022-04-17T06:50:01.0867304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.33,1863.33,0
2022-04-17T06:50:11.3774470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.67,1865.67,0
2022-04-17T06:50:21.6979102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T06:50:31.9882127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.33,1863.33,0
2022-04-17T06:50:42.2686344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.47,1867.47,0
2022-04-17T06:50:52.5683233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.98,1871.98,0
2022-04-17T06:51:02.8589210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.51,1863.51,0
2022-04-17T06:51:13.1797628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.18,1859.18,0
2022-04-17T06:51:23.4895582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.95,1864.95,0
2022-04-17T06:51:33.7795271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T06:51:44.0705532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.31,1865.31,0
2022-04-17T06:51:54.3708500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T06:52:04.6605078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-17T06:52:14.9614610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.97,1862.97,0
2022-04-17T06:52:25.2612386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.56,1868.56,0
2022-04-17T06:52:35.5524442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.13,1865.13,0
2022-04-17T06:52:45.8422420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.46,1873.46,0
2022-04-17T06:52:56.1521740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.11,1867.11,0
2022-04-17T06:53:06.4524678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.13,1865.13,0
2022-04-17T06:53:16.7335722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T06:53:27.0231090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-17T06:53:37.3143999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.49,1865.49,0
2022-04-17T06:53:47.6146764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.65,1867.65,0
2022-04-17T06:53:57.9042680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.38,1868.38,0
2022-04-17T06:54:08.1899761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.31,1865.31,0
2022-04-17T06:54:18.4703198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.31,1865.31,0
2022-04-17T06:54:28.7601544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.31,1865.31,0
2022-04-17T06:54:39.0504985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T06:54:49.3414563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.13,1865.13,0
2022-04-17T06:54:59.6312792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-17T06:55:09.9215754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.31,1865.31,0
2022-04-17T06:55:20.2117380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.59,1864.59,0
2022-04-17T06:55:30.5023801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.23,1864.23,0
2022-04-17T06:55:40.7824508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.33,1863.33,0
2022-04-17T06:55:51.0727776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T06:56:01.3832951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.31,1865.31,0
2022-04-17T06:56:11.8140778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.65,1867.65,0
2022-04-17T06:56:22.1144752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.51,1863.51,0
2022-04-17T06:56:32.4045929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.76,1855.76,0
2022-04-17T06:56:42.6944607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.61,1862.61,0
2022-04-17T06:56:52.9954499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T06:57:03.2757494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.31,1865.31,0
2022-04-17T06:57:13.5555718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.11,1867.11,0
2022-04-17T06:57:23.8461744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.67,1865.67,0
2022-04-17T06:57:34.1767778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.23,1864.23,0
2022-04-17T06:57:44.4863173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.31,1865.31,0
2022-04-17T06:57:54.7770505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.95,1864.95,0
2022-04-17T06:58:05.0571469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-17T06:58:15.3573650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.23,1864.23,0
2022-04-17T06:58:25.6481079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.17,1861.17,0
2022-04-17T06:58:35.9379847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.13,1865.13,0
2022-04-17T06:58:46.2384737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.59,1864.59,0
2022-04-17T06:58:56.5292817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.75,1866.75,0
2022-04-17T06:59:06.8294685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.39,1866.39,0
2022-04-17T06:59:17.1296003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.39,1866.39,0
2022-04-17T06:59:27.5705403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.23,1864.23,0
2022-04-17T06:59:37.8608348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.04,1855.04,0
2022-04-17T06:59:48.1408729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.04,1855.04,0
2022-04-17T06:59:58.4606245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.12,1856.12,0
2022-04-17T07:00:08.7509711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T07:00:19.0316832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-17T07:00:29.3220215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.13,1865.13,0
2022-04-17T07:00:39.6220893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.23,1864.23,0
2022-04-17T07:00:49.9028847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T07:01:00.2129160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.17,1861.17,0
2022-04-17T07:01:10.5035765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.51,1863.51,0
2022-04-17T07:01:20.7938256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.23,1864.23,0
2022-04-17T07:01:31.0939971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.04,1855.04,0
2022-04-17T07:01:41.3842413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.04,1855.04,0
2022-04-17T07:01:51.6744467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.23,1864.23,0
2022-04-17T07:02:01.9647156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.92,1857.92,0
2022-04-17T07:02:12.2653445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T07:02:22.5853516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.22,1855.22,0
2022-04-17T07:02:32.8859390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.86,1863.86,0
2022-04-17T07:02:43.1666571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T07:02:53.6063003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.07,1862.07,0
2022-04-17T07:03:03.8874063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-17T07:03:14.1769155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.49,1865.49,0
2022-04-17T07:03:24.4675697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-17T07:03:34.7883450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.63,1860.63,0
2022-04-17T07:03:45.0778158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-17T07:03:55.3790727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.8,1871.8,0
2022-04-17T07:04:05.6789270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-17T07:04:15.9988091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-17T07:04:26.3001058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.97,1862.97,0
2022-04-17T07:04:36.5904010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.75,1866.75,0
2022-04-17T07:04:46.8806472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.75,1866.75,0
2022-04-17T07:04:57.2001515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.74,1857.74,0
2022-04-17T07:05:07.4912484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.34,1863.34,0
2022-04-17T07:05:17.7815363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.59,1864.59,0
2022-04-17T07:05:28.0618667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.95,1864.95,0
2022-04-17T07:05:38.3521899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.85,1865.85,0
2022-04-17T07:05:48.6218315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.23,1864.23,0
2022-04-17T07:05:58.9128272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.67,1865.67,0
2022-04-17T07:06:09.3627328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-17T07:06:19.6537224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.13,1865.13,0
2022-04-17T07:06:29.9384636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.43,1862.43,0
2022-04-17T07:06:40.2289425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.65,1867.65,0
2022-04-17T07:06:50.5096475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.23,1864.23,0
2022-04-17T07:07:00.7895516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.51,1863.51,0
2022-04-17T07:07:11.0998448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.56,1868.56,0
2022-04-17T07:07:21.4200736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-17T07:07:31.7006741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T07:07:42.0011250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-17T07:07:52.2908017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-17T07:08:02.6015324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.66,1856.66,0
2022-04-17T07:08:12.9013651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.33,1863.33,0
2022-04-17T07:08:23.1926379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-17T07:08:33.4824712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T07:08:43.7724433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T07:08:54.0627455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.33,1863.33,0
2022-04-17T07:09:04.3730194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.15,1863.15,0
2022-04-17T07:09:14.6834697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T07:09:24.9838756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.15,1863.15,0
2022-04-17T07:09:35.4344365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T07:09:45.7044872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T07:09:55.9952385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.33,1863.33,0
2022-04-17T07:10:06.2857882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.07,1862.07,0
2022-04-17T07:10:16.5757412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.13,1865.13,0
2022-04-17T07:10:26.8757938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.79,1862.79,0
2022-04-17T07:10:37.1760320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.04,1864.04,0
2022-04-17T07:10:47.4665711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T07:10:57.7774392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-17T07:11:08.0570903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.97,1862.97,0
2022-04-17T07:11:18.3580747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.23,1864.23,0
2022-04-17T07:11:28.6483863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.97,1862.97,0
2022-04-17T07:11:38.9383122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T07:11:49.2289423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.49,1865.49,0
2022-04-17T07:11:59.5386008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.54,1859.54,0
2022-04-17T07:12:09.8398939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-17T07:12:20.1498087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.85,1865.85,0
2022-04-17T07:12:30.4404859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.98,1871.98,0
2022-04-17T07:12:40.7403055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-17T07:12:51.0205074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-17T07:13:01.3314871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.95,1864.95,0
2022-04-17T07:13:11.6211140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.59,1864.59,0
2022-04-17T07:13:21.9120130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T07:13:32.2024299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.59,1864.59,0
2022-04-17T07:13:42.5226837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.02,1857.02,0
2022-04-17T07:13:52.8127013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T07:14:03.1134936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.51,1863.51,0
2022-04-17T07:14:13.4238747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.51,1863.51,0
2022-04-17T07:14:23.7133800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.59,1864.59,0
2022-04-17T07:14:34.0037812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T07:14:44.2943976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T07:14:54.5843621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.79,1862.79,0
2022-04-17T07:15:04.8948518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.49,1865.49,0
2022-04-17T07:15:15.1953999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.67,1865.67,0
2022-04-17T07:15:25.4952156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-17T07:15:35.7962167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.67,1865.67,0
2022-04-17T07:15:46.0860612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.95,1864.95,0
2022-04-17T07:15:56.3762031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.59,1864.59,0
2022-04-17T07:16:06.6570714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.23,1864.23,0
2022-04-17T07:16:16.9668387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.82,1858.82,0
2022-04-17T07:16:27.2377948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T07:16:37.5482378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T07:16:47.8487349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.13,1865.13,0
2022-04-17T07:16:58.1490262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.95,1864.95,0
2022-04-17T07:17:08.4685227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.63,1860.63,0
2022-04-17T07:17:18.7690837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.27,1860.27,0
2022-04-17T07:17:29.0597626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T07:17:39.3594892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.23,1864.23,0
2022-04-17T07:17:49.6502817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-17T07:17:59.9402047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.95,1864.95,0
2022-04-17T07:18:10.2212247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.33,1863.33,0
2022-04-17T07:18:20.5116929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-17T07:18:30.8315759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-17T07:18:41.1217740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.49,1865.49,0
2022-04-17T07:18:51.3867657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.53,1861.53,0
2022-04-17T07:19:01.6677720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.8,1867.8,0
2022-04-17T07:19:11.9481852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.23,1864.23,0
2022-04-17T07:19:22.2286804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.15,1863.15,0
2022-04-17T07:19:32.5281521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.59,1864.59,0
2022-04-17T07:19:42.8290477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T07:19:53.1194967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.95,1864.95,0
2022-04-17T07:20:03.4093794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.11,1867.11,0
2022-04-17T07:20:13.6924835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-17T07:20:23.9896736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.97,1862.97,0
2022-04-17T07:20:34.2702358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-17T07:20:44.5609648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-17T07:20:54.8516242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.57,1866.57,0
2022-04-17T07:21:05.1316747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.97,1862.97,0
2022-04-17T07:21:18.0315101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.97,1862.97,0
2022-04-17T07:21:28.3120803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.97,1862.97,0
2022-04-17T07:21:38.8221202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.97,1862.97,0
2022-04-17T07:21:49.1426408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-17T07:21:59.4135722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-17T07:22:09.6637213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-17T07:22:19.9237612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.11,1113.11,0
2022-04-17T07:22:30.2043367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.4,1115.4,0
2022-04-17T07:22:40.5044012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.8,1111.8,0
2022-04-17T07:22:50.7750834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T07:23:01.2154551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.32,1114.32,0
2022-04-17T07:23:11.4957821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T07:23:21.7657444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T07:23:32.0564163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.57,1106.57,0
2022-04-17T07:23:42.3360642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.57,1106.57,0
2022-04-17T07:23:52.6573096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-17T07:24:02.9574685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.61,1102.61,0
2022-04-17T07:24:13.2371910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.61,1102.61,0
2022-04-17T07:24:23.5278979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T07:24:33.8079491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T07:24:44.0889288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.54,1110.54,0
2022-04-17T07:24:54.3683088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T07:25:04.6490920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T07:25:14.9293435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T07:25:25.2199609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.11,1107.11,0
2022-04-17T07:25:35.5099377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.33,1103.33,0
2022-04-17T07:25:45.8106233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.51,1103.51,0
2022-04-17T07:25:56.1008418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.25,1113.25,0
2022-04-17T07:26:06.3810023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.8,1111.8,0
2022-04-17T07:26:16.6911620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T07:26:26.9916640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T07:26:37.2724413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.56,1117.56,0
2022-04-17T07:26:47.5623730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T07:26:57.8425713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.56,1117.56,0
2022-04-17T07:27:08.1129831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T07:27:18.4130245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T07:27:28.6941457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.65,1107.65,0
2022-04-17T07:27:38.9937090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T07:27:49.2647770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.55,1119.55,0
2022-04-17T07:27:59.5643979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T07:28:09.8448787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T07:28:20.1157370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T07:28:32.1960493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T07:28:42.4862994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T07:28:53.0062295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.91,1108.91,0
2022-04-17T07:29:03.3068970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.91,1108.91,0
2022-04-17T07:29:13.5771048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T07:29:23.8676623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T07:29:34.1882630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T07:29:44.4780853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T07:29:54.7687174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T07:30:05.0683071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.32,1114.32,0
2022-04-17T07:30:15.3993898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.86,1114.86,0
2022-04-17T07:30:25.6798084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.11,1118.11,0
2022-04-17T07:30:35.9801261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.84,1116.84,0
2022-04-17T07:30:46.2800329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.69,1123.69,0
2022-04-17T07:30:56.6008053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.69,1123.69,0
2022-04-17T07:31:06.8951969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.87,1123.87,0
2022-04-17T07:31:17.1956778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.87,1123.87,0
2022-04-17T07:31:27.4965549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.04,1113.04,0
2022-04-17T07:31:37.7867999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.14,1114.14,0
2022-04-17T07:31:48.1170470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.8,1111.8,0
2022-04-17T07:31:58.4070160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.38,1117.38,0
2022-04-17T07:32:08.6980465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T07:32:18.9974961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T07:32:29.2885403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.32,1114.32,0
2022-04-17T07:32:39.5987564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1114.5,0
2022-04-17T07:32:49.8989457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T07:33:00.1794674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T07:33:10.4997775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T07:33:20.8204106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T07:33:31.1302772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110,1110,0
2022-04-17T07:33:41.4401741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T07:33:51.7308959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.14,1114.14,0
2022-04-17T07:34:02.0110414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.68,1114.68,0
2022-04-17T07:34:12.2812713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.51,1112.51,0
2022-04-17T07:34:22.5620688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.08,1111.08,0
2022-04-17T07:34:32.8425258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.08,1111.08,0
2022-04-17T07:34:43.1125866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T07:34:53.4027146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.84,1116.84,0
2022-04-17T07:35:03.6931413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-17T07:35:13.9832553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T07:35:24.2840611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1114.5,0
2022-04-17T07:35:34.5645208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T07:35:44.8448931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.3,1116.3,0
2022-04-17T07:35:55.1250761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.08,1111.08,0
2022-04-17T07:36:05.4056046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T07:36:15.7195447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T07:36:26.0154663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T07:36:36.2964256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.26,1111.26,0
2022-04-17T07:36:46.5863448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T07:36:56.8764134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T07:37:07.1468258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T07:37:17.4275094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T07:37:27.6975648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T07:37:37.9881845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T07:37:48.2788746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T07:37:58.5589964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T07:38:08.9387543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T07:38:19.2492730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T07:38:29.5200536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.32,1114.32,0
2022-04-17T07:38:39.8003864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.4,1115.4,0
2022-04-17T07:38:50.1000348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.14,1114.14,0
2022-04-17T07:39:00.3805690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.2,1117.2,0
2022-04-17T07:39:10.6516372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T07:39:20.9417263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T07:39:31.2217127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T07:39:41.5017541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.64,1118.64,0
2022-04-17T07:39:51.8023527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T07:40:02.0824091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T07:40:12.3735019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.83,1118.83,0
2022-04-17T07:40:22.6636373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.58,1115.58,0
2022-04-17T07:40:32.9340514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T07:40:43.2244829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T07:40:53.5049164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.32,1114.32,0
2022-04-17T07:41:03.7750775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.05,1124.05,0
2022-04-17T07:41:14.0549047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.19,1119.19,0
2022-04-17T07:41:24.3551081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1114.5,0
2022-04-17T07:41:34.6362353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T07:41:44.9357534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.45,1109.45,0
2022-04-17T07:41:55.2263760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.59,1104.59,0
2022-04-17T07:42:05.5069191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.59,1104.59,0
2022-04-17T07:42:15.8173903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T07:42:26.1070064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.53,1121.53,0
2022-04-17T07:42:36.3972934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.69,1123.69,0
2022-04-17T07:42:46.6776046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.76,1115.76,0
2022-04-17T07:42:56.9880213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T07:43:07.2586178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.58,1115.58,0
2022-04-17T07:43:17.5285804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1114.5,0
2022-04-17T07:43:27.7939981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.14,1114.14,0
2022-04-17T07:43:38.1251386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1114.5,0
2022-04-17T07:43:48.4153917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T07:43:58.6949958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.04,1115.04,0
2022-04-17T07:44:08.9858564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.8,1111.8,0
2022-04-17T07:44:19.2860001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.15,1103.15,0
2022-04-17T07:44:29.5660700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.15,1103.15,0
2022-04-17T07:44:39.8665940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-17T07:44:50.1467016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.12,1116.12,0
2022-04-17T07:45:00.4273828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.12,1116.12,0
2022-04-17T07:45:10.6972281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T07:45:20.9875211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T07:45:31.2880753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T07:45:41.5889048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.32,1103.32,0
2022-04-17T07:45:51.8785658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.72,1110.72,0
2022-04-17T07:46:02.1690526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T07:46:12.4700223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T07:46:22.7703796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T07:46:33.0607256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T07:46:43.3607544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.38,1117.38,0
2022-04-17T07:46:53.6408215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T07:47:03.9408586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T07:47:14.2215546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.73,1119.73,0
2022-04-17T07:47:24.5116700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T07:47:34.8122239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.36,1110.36,0
2022-04-17T07:47:45.0929524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.48,1116.48,0
2022-04-17T07:47:55.4130049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.48,1116.48,0
2022-04-17T07:48:05.6828113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T07:48:15.9731598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T07:48:26.2535428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.99,1120.99,0
2022-04-17T07:48:36.5442227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.99,1120.99,0
2022-04-17T07:48:46.8141537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.02,1117.02,0
2022-04-17T07:48:57.0848228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.4,1126.4,0
2022-04-17T07:49:07.3851341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.4,1126.4,0
2022-04-17T07:49:17.6657527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T07:49:27.9559238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T07:49:38.2265420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.84,1116.84,0
2022-04-17T07:49:48.5169090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.76,1115.76,0
2022-04-17T07:49:58.8268138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.84,1116.84,0
2022-04-17T07:50:09.1171443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T07:50:19.3970496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.12,1116.12,0
2022-04-17T07:50:29.6778889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.68,1114.68,0
2022-04-17T07:50:40.0181247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.58,1115.58,0
2022-04-17T07:50:50.2880101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.17,1112.17,0
2022-04-17T07:51:00.5788765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T07:51:10.8593085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T07:51:21.1491681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T07:51:31.4395959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.65,1118.65,0
2022-04-17T07:51:41.7296723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T07:51:52.0508067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.12,1116.12,0
2022-04-17T07:52:02.3310508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.86,1114.86,0
2022-04-17T07:52:12.6208394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.19,1108.19,0
2022-04-17T07:52:22.9010860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.44,1111.44,0
2022-04-17T07:52:33.1818800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.14,1114.14,0
2022-04-17T07:52:43.4724517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T07:52:53.7521230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T07:53:04.0430523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.14,1114.14,0
2022-04-17T07:53:14.3535329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.38,1117.38,0
2022-04-17T07:53:24.6433181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.47,1118.47,0
2022-04-17T07:53:34.9235913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.68,1114.68,0
2022-04-17T07:53:45.2437571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.4,1115.4,0
2022-04-17T07:53:55.5540577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.22,1115.22,0
2022-04-17T07:54:05.8346232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.65,1118.65,0
2022-04-17T07:54:16.1152155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-17T07:54:26.3849280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T07:54:36.6860099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.76,1115.76,0
2022-04-17T07:54:46.9763109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.14,1114.14,0
2022-04-17T07:54:57.2862347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.02,1117.02,0
2022-04-17T07:55:07.5768567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.32,1114.32,0
2022-04-17T07:55:17.8572327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.2,1117.2,0
2022-04-17T07:55:28.1369602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.68,1114.68,0
2022-04-17T07:55:38.4272648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.58,1115.58,0
2022-04-17T07:55:48.7028432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.8,1111.8,0
2022-04-17T07:55:58.9934505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T07:56:09.2835527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.04,1115.04,0
2022-04-17T07:56:19.5637882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.41,1124.41,0
2022-04-17T07:56:29.8446767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.95,1124.95,0
2022-04-17T07:56:40.1345997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.38,1117.38,0
2022-04-17T07:56:50.4254163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.08,1111.08,0
2022-04-17T07:57:00.6954389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.66,1116.66,0
2022-04-17T07:57:10.9757155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T07:57:21.2761233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T07:57:31.5666401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T07:57:41.8565071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T07:57:52.1371221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.81,1120.81,0
2022-04-17T07:58:02.4174398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.23,1113.23,0
2022-04-17T07:58:12.6978175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.02,1117.02,0
2022-04-17T07:58:22.9777893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T07:58:33.2580570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T07:58:43.5385693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.26,1111.26,0
2022-04-17T07:58:53.8290079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.66,1116.66,0
2022-04-17T07:59:04.0989379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.41,1113.41,0
2022-04-17T07:59:14.3995583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.31,1105.31,0
2022-04-17T07:59:24.6703191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.31,1105.31,0
2022-04-17T07:59:34.9502412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.58,1115.58,0
2022-04-17T07:59:45.2705559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.58,1115.58,0
2022-04-17T07:59:55.5507535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T08:00:05.8310215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T08:00:16.1010362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T08:00:26.4020323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T08:00:36.6918824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T08:00:46.9729196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T08:00:57.2825393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T08:01:07.5829514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.11,1107.11,0
2022-04-17T08:01:17.8832417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T08:01:28.1938802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.72,1110.72,0
2022-04-17T08:01:38.4844830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.14,1114.14,0
2022-04-17T08:01:48.7644059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T08:01:59.0643865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.86,1114.86,0
2022-04-17T08:02:09.3550693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.72,1110.72,0
2022-04-17T08:02:19.6359544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T08:02:29.9261639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T08:02:40.2162669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T08:02:50.5060649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T08:03:00.8062958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T08:03:11.0967427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T08:03:21.3871888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.38,1117.38,0
2022-04-17T08:03:31.6476326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.94,1115.94,0
2022-04-17T08:03:41.9277721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T08:03:52.2186789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T08:04:02.4985374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T08:04:12.7992813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T08:04:23.0896443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T08:04:33.3697433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T08:04:43.6502985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T08:04:53.9399328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.14,1114.14,0
2022-04-17T08:05:04.2409391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.14,1114.14,0
2022-04-17T08:05:14.5206534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T08:05:24.8012780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T08:05:35.0820948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.55,1119.55,0
2022-04-17T08:05:45.3716238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T08:05:55.6528091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T08:06:05.9428067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T08:06:16.2234258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T08:06:26.5330380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.41,1104.41,0
2022-04-17T08:06:36.8232781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.41,1104.41,0
2022-04-17T08:06:47.1241253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T08:06:57.4042972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.75,1117.75,0
2022-04-17T08:07:07.6887642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.66,1116.66,0
2022-04-17T08:07:17.9855164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T08:07:28.2750729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T08:07:38.5753840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T08:07:48.8556690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T08:07:59.1650891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.43,1122.43,0
2022-04-17T08:08:09.4514728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T08:08:19.7221780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.86,1114.86,0
2022-04-17T08:08:30.0122400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T08:08:40.3227044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T08:08:50.6029134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.86,1114.86,0
2022-04-17T08:09:00.8929302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.38,1117.38,0
2022-04-17T08:09:11.1832361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.27,1120.27,0
2022-04-17T08:09:21.4744140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T08:09:31.7538539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.99,1120.99,0
2022-04-17T08:09:42.0344378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T08:09:52.3548813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T08:10:02.7055903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.8,1111.8,0
2022-04-17T08:10:12.9959252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.8,1111.8,0
2022-04-17T08:10:23.2760267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T08:10:33.5662372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T08:10:43.8364427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T08:10:54.1170812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T08:11:04.4219360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T08:11:14.7172631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.95,1104.95,0
2022-04-17T08:11:24.9979736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.95,1104.95,0
2022-04-17T08:11:35.2978909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.01,1119.01,0
2022-04-17T08:11:45.5790427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.76,1115.76,0
2022-04-17T08:11:55.8684321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.19,1108.19,0
2022-04-17T08:12:06.1741204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T08:12:16.4391328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T08:12:26.7196900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.4,1115.4,0
2022-04-17T08:12:37.0001990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.27,1120.27,0
2022-04-17T08:12:47.3003357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.44,1111.44,0
2022-04-17T08:12:57.5809106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T08:13:07.8807957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.65,1107.65,0
2022-04-17T08:13:18.1919010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-17T08:13:28.4716881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T08:13:38.7620355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T08:13:49.0522568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T08:13:59.3323722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T08:14:09.6134019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T08:14:19.9130223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.14,1114.14,0
2022-04-17T08:14:30.1933184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T08:14:40.4739196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T08:14:50.7442479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T08:15:01.0349901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.08,1111.08,0
2022-04-17T08:15:11.3346656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.62,1111.62,0
2022-04-17T08:15:21.6054531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T08:15:31.9059868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T08:15:42.1856409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T08:15:52.5062163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-17T08:16:02.7768980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T08:16:13.0575638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T08:16:23.3475544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T08:16:33.6282550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T08:16:43.9182303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.32,1114.32,0
2022-04-17T08:16:54.2079075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1114.5,0
2022-04-17T08:17:04.4982908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.32,1114.32,0
2022-04-17T08:17:14.7792296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T08:17:25.0696891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.62,1111.62,0
2022-04-17T08:17:35.3701802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T08:17:45.6595631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.73,1119.73,0
2022-04-17T08:17:55.9603275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.58,1115.58,0
2022-04-17T08:18:06.2405817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T08:18:16.5210511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.24,1113.24,0
2022-04-17T08:18:26.8014457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T08:18:37.0819611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1114.5,0
2022-04-17T08:18:47.3616693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T08:18:57.6628438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1113.96,0
2022-04-17T08:19:07.9522023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T08:19:18.2526407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1114.5,0
2022-04-17T08:19:28.5331003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.42,1113.42,0
2022-04-17T08:19:38.8240133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.86,1114.86,0
2022-04-17T08:19:49.0941589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.44,1111.44,0
2022-04-17T08:19:59.3741978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.44,1111.44,0
2022-04-17T08:20:09.6642480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.88,1112.88,0
2022-04-17T08:20:19.9203473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T08:20:30.2003973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T08:20:40.4910632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T08:20:50.7710025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.97,1102.97,0
2022-04-17T08:21:01.0516397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.97,1102.97,0
2022-04-17T08:21:11.3319918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.29,1118.29,0
2022-04-17T08:21:21.6217793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.78,1113.78,0
2022-04-17T08:21:31.9322885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1114.5,0
2022-04-17T08:21:42.2123260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.76,1115.76,0
2022-04-17T08:21:52.5024481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.4,1115.4,0
2022-04-17T08:22:02.7727753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-17T08:22:13.0636736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T08:22:23.3441607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.57,1106.57,0
2022-04-17T08:22:44.1845304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.57,1106.57,0
2022-04-17T08:22:54.4646127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.57,1106.57,0
2022-04-17T08:23:04.9755687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.57,1106.57,0
2022-04-17T08:23:15.2557110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.32,1114.32,0
2022-04-17T08:23:25.5362260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.6,1111.6,0
2022-04-17T08:23:35.8158517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.23,1113.23,0
2022-04-17T08:23:46.0764777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T08:23:56.3667690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.93,1117.93,0
2022-04-17T08:24:06.6274724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.17,1114.17,0
2022-04-17T08:24:16.9270809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.37,1119.37,0
2022-04-17T08:24:23.8573512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T08:24:30.8384455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T08:24:37.7379688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T08:24:44.6286574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.89,1121.89,0
2022-04-17T08:24:51.5282098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.89,1121.89,0
2022-04-17T08:24:58.4187378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.89,1121.89,0
2022-04-17T08:25:05.3293378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.89,1121.89,0
2022-04-17T08:25:12.2197497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-17T08:25:19.1590170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-17T08:25:26.0898877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-17T08:25:33.0198386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-17T08:25:39.9198188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-17T08:25:46.8402479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-17T08:25:53.7608772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-17T08:26:00.6909187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,44.82,0
2022-04-17T08:26:07.5914711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T08:26:14.5108319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T08:26:21.3910140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T08:26:28.3520426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-17T08:26:35.3115799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-17T08:26:42.2325222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-17T08:26:49.1519005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T08:26:56.1330561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-17T08:27:03.0630375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T08:27:09.9934899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-17T08:27:16.8728706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T08:27:23.7530429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-17T08:27:30.6539371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T08:27:37.5738376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-17T08:27:44.4843156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T08:27:51.5840535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-17T08:28:01.2950102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-17T08:28:08.1951744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-17T08:28:15.1849946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-17T08:28:22.0949455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T08:28:29.0052683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,50.46,0
2022-04-17T08:28:35.9255754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T08:28:42.8461388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T08:28:49.7564489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,52.44,0
2022-04-17T08:28:56.6459862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-17T08:29:03.5669807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T08:29:10.4767325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:29:17.3910011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T08:29:24.2976560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T08:29:31.2171438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:29:38.1279256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:29:45.0776606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:29:51.9785824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T08:29:58.8988669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T08:30:05.7988193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T08:30:12.7587182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T08:30:19.6692885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T08:30:26.5993699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T08:30:33.5095771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T08:30:40.4302048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,48.66,0
2022-04-17T08:30:47.3499012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T08:30:54.2501713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T08:31:01.1809013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T08:31:08.0606703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T08:31:14.9804210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T08:31:21.8810357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T08:31:28.7915134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T08:31:35.6715696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T08:31:42.5413315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T08:31:49.4215660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T08:31:56.3119201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-17T08:32:03.8022855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-17T08:32:12.0228177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T08:32:20.2925424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:32:27.1732848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T08:32:34.2034987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,43.78,0
2022-04-17T08:32:41.0606973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T08:32:47.9388395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T08:32:54.8387637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T08:33:01.7189071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T08:33:08.5692995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T08:33:16.6695756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T08:33:23.5700959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T08:33:30.5797590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-17T08:33:37.4803237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-17T08:33:44.4205408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.2,-6.2,0
2022-04-17T08:33:51.3108148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-17T08:33:58.2814831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-17T08:34:05.2008844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.31,-6.31,0
2022-04-17T08:34:12.1013652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-17T08:34:18.9919885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-17T08:34:25.9015602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-17T08:34:32.8117438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T08:34:39.7320398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:34:46.6226716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T08:34:53.5225721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:35:00.4333339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T08:35:07.3327362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:35:14.2231696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T08:35:21.1334604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T08:35:28.0643332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T08:35:35.0142991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-17T08:35:41.8945763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T08:35:48.7840625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T08:35:55.6948124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-17T08:36:02.5949278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.95,45.95,0
2022-04-17T08:36:09.4749519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:36:16.3752558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:36:23.2653023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:36:30.1654570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:36:37.0566162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:36:43.9460074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T08:36:50.8868641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:36:57.8172446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T08:37:04.6973407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T08:37:11.5823442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T08:37:18.4778036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:37:25.4072701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T08:37:32.3078622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T08:37:39.1979345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,45.94,0
2022-04-17T08:37:46.0885817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:37:52.9986894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:37:59.8982871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T08:38:06.8092620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:38:13.6986978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:38:20.6394598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:38:27.5198932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:38:34.4094588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T08:38:53.3407936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:39:00.2302994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,52.26,0
2022-04-17T08:39:07.2248927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T08:39:14.1315574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:39:21.0711715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.07,43.07,0
2022-04-17T08:39:27.9512985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T08:39:34.8517810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T08:39:41.7418104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T08:40:13.7769087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:40:24.0033710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T08:40:34.5137522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T08:40:44.7638364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:40:55.0144120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T08:41:05.2645894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T08:41:15.4854750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:41:25.6896603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T08:41:35.9157751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T08:41:46.1461104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T08:41:56.3764638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:42:06.6068145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T08:42:16.8367525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T08:42:27.0773089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:42:37.3278896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T08:42:47.5478738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,44.51,0
2022-04-17T08:42:57.7580722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:43:07.9784933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T08:43:38.5393458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T08:43:45.5003304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T08:43:52.5001524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T08:43:59.4001339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T08:44:06.2900150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:44:13.1910864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T08:44:20.0812345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:44:26.9809461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:44:33.8812105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:44:40.7813077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:44:47.6822373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:44:54.5884879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:45:01.4972466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T08:45:08.4171724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T08:45:15.3174526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T08:45:22.2080544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:45:29.1079009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:45:36.0282813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:45:43.3188324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T08:45:50.2390206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:45:57.2285274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:46:04.1394194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T08:46:11.0195633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:46:17.9092318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T08:46:24.7994187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-17T08:46:31.7300325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T08:46:38.6206772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T08:46:45.5806536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:46:52.4908533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:46:59.4011098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T08:47:06.3215285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T08:47:13.2314914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T08:47:20.1320818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:47:27.0521602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:47:33.9623300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T08:47:40.8818496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T08:47:47.8129351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:47:54.7124924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:48:01.6131642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:48:08.5129984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T08:48:15.3931531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:48:22.2831734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:48:29.1798587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T08:48:36.0545526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T08:48:42.9343749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T08:48:49.8544767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T08:48:56.7743577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T08:49:03.6849244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T08:49:10.5850075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T08:49:17.4654158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T08:49:24.3352249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T08:49:31.2161491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T08:49:38.1055565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:49:45.0067146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:49:51.8863966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-17T08:49:58.7569263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:50:05.6468003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:50:12.5275110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T08:50:19.4473294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,50.83,0
2022-04-17T08:50:26.3578226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T08:50:33.2373885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T08:50:40.1376530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T08:50:47.0080465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T08:50:53.8989347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:51:00.7983721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T08:51:07.6690659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T08:51:14.5786564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-17T08:51:21.4693481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-17T08:51:28.3891363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.89,44.89,0
2022-04-17T08:51:35.3399987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T08:51:42.2502732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T08:51:49.1443216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:51:56.0407352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:52:02.9403009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T08:52:09.8210577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:52:16.7110105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:52:23.5810233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T08:52:30.4611156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:52:37.3413688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:52:44.2223419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T08:52:51.0924192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T08:52:58.0023467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T08:53:04.9324475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T08:53:11.8226466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T08:53:18.7334077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T08:53:25.6031169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T08:53:32.4932863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T08:53:39.4140382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:53:46.3043294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:53:53.1738628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T08:54:00.0648443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T08:54:06.9346673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T08:54:13.8273596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T08:54:20.7651449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T08:54:27.7856527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T08:54:34.6559567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T08:54:41.6655693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T08:54:48.5463754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T08:54:55.4163570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T08:55:02.3068278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T08:55:09.1962619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T08:55:16.0972610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T08:55:22.9967332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T08:55:29.9076595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T08:55:36.8072079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T08:55:43.6872794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T08:55:50.5883795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T08:55:57.4778011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T08:56:04.3584775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T08:56:11.2691043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:56:18.1790876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T08:56:25.0694643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T08:56:31.9697637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T08:56:38.8594873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-17T08:56:45.8098735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T08:56:52.7195889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T08:56:59.6105939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T08:57:06.4798893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:57:13.3671924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:57:20.2760238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T08:57:27.1556129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:57:34.0360246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T08:57:40.9166541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:57:47.8263746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.1,48.1,0
2022-04-17T08:57:54.7566509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T08:58:01.6575036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T08:58:08.5274464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T08:58:15.4206520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T08:58:22.3073269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:58:29.2383488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:58:36.1381505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.25,43.25,0
2022-04-17T08:58:42.9982106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:58:49.9184810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T08:58:56.7989366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T08:59:03.6891311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.07,43.07,0
2022-04-17T08:59:10.5891798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T08:59:17.4789795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,51.54,0
2022-04-17T08:59:24.3600233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T08:59:31.2394173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,44.9,0
2022-04-17T08:59:38.1398345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T08:59:45.0203655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T08:59:51.8910277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T08:59:58.7911988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:00:05.7010978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:00:12.6316117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:00:19.5417213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:00:26.4519215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T09:00:33.3519900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-17T09:00:40.2823946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:00:47.2423459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,51.54,0
2022-04-17T09:00:54.1623864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:01:01.0428113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:01:07.9129024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:01:14.8035832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T09:01:21.6638604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-17T09:01:28.6040843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:01:35.5934167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T09:01:42.4845342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T09:01:49.3846631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T09:01:56.2647170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T09:02:03.1347208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-17T09:02:10.0550221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:02:16.9756986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T09:02:23.8650071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:02:30.7654548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T09:02:37.6556741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T09:02:44.5657152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,50.46,0
2022-04-17T09:02:51.4862828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:02:58.4463580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:03:05.3571465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:03:12.2474030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T09:03:19.1370273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T09:03:26.0071497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-17T09:03:32.9881262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T09:03:39.8783151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:03:46.7683440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:03:53.6887948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:04:00.5888702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-17T09:04:07.4787464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-17T09:04:14.3587130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T09:04:21.2587423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:04:28.1591283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T09:04:35.0493811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,50.13,0
2022-04-17T09:04:41.9899454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,48.66,0
2022-04-17T09:04:48.8505468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T09:04:55.7502850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:05:02.6308692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T09:05:09.5211274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T09:05:16.4213451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T09:05:23.3214611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-17T09:05:30.2016530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:05:37.1111177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:05:44.0322825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:05:50.9425524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:05:57.8218337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:06:04.7120932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:06:11.6130933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T09:06:18.4826797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:06:25.3535494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:06:32.2332512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:06:39.1440929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T09:06:46.0235878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:06:52.9040028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:06:59.7844553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:07:06.6940058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:07:13.6343269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T09:07:20.5147398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T09:07:27.4249164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:07:34.3258240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:07:41.2050935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:07:48.0961378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:07:54.9865059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:08:01.8860470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:08:08.7968605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:08:15.6963960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:08:22.6168669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:08:29.5173894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:08:36.4071047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:08:43.2978398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,50.46,0
2022-04-17T09:08:50.1881114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:08:57.0880434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:09:03.9681827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:09:10.8886370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-17T09:09:17.7985408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:09:24.6784135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:09:31.6090782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-17T09:09:38.5139034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-17T09:09:45.4041232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-17T09:09:52.2941826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:09:59.1848076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:10:06.0846859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:10:12.9753397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:10:19.8559748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:10:26.7260846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:10:33.6255659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-17T09:10:40.5658105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,44.63,0
2022-04-17T09:10:47.4861345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T09:10:54.3665881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:11:01.2466452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T09:11:08.1273846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T09:11:15.0172367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-17T09:11:21.9171678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:11:28.8073405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:11:35.6784712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:11:42.5785219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:11:49.4480210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:11:56.3383223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:12:03.2293323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:12:10.1193521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T09:12:17.0089066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:12:23.9194762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T09:12:30.7992748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:12:37.7095944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:12:44.6003300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:12:51.5004206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:12:58.4005991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T09:13:05.3209099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:13:12.2012259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:13:19.0809370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.25,43.25,0
2022-04-17T09:13:26.0060451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:13:32.9122488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:13:39.8024025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T09:13:46.7124134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:13:53.6227185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T09:14:00.5627280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T09:14:07.4825040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:14:14.3827954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T09:14:21.2937176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:14:28.2131760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T09:14:35.1038538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T09:14:42.0043911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:14:48.9238282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:14:55.8041768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:15:02.6848659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:15:09.5943711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T09:15:16.5046421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T09:15:23.4051947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T09:15:30.3152545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,52.26,0
2022-04-17T09:15:37.2358599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:15:44.1355639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:15:51.1060890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:15:58.0265703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:16:04.9168909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:16:11.8171075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:16:18.7373338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T09:16:25.6567979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:16:32.5476804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:16:39.4582235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:16:46.3579028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:16:53.2381726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T09:17:00.1379961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T09:17:07.0489504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:17:13.9592454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,51.18,0
2022-04-17T09:17:20.8794228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T09:17:27.7793745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:17:34.6897425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:17:41.6492037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T09:17:48.5997548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T09:17:55.5405054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:18:02.4404571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:18:09.3502895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:18:16.2511835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T09:18:23.1410481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,44.12,0
2022-04-17T09:18:30.0417192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T09:18:36.9409846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,48.66,0
2022-04-17T09:18:43.8519863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-17T09:18:50.7618916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-17T09:18:57.6722695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T09:19:04.5722240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T09:19:11.4823552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T09:19:18.3629000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:19:25.2832913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T09:19:32.1729061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T09:19:39.0738129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:19:45.9839821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-17T09:19:52.8940119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T09:19:59.7937125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T09:20:06.7075821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T09:20:13.5848417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:20:20.4748142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-17T09:20:27.3546259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T09:20:34.2249589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T09:20:41.0957135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-17T09:20:47.9956084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-17T09:20:54.8856646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T09:21:01.7659504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T09:21:08.6465795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T09:21:15.5368049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-17T09:21:22.4172222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T09:21:29.3374357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:21:36.2470245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:21:43.1169641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T09:21:50.0175266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:21:56.9123249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:22:03.7927127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:22:10.6832382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:22:17.5833546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T09:22:24.4932288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:22:31.3835331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:22:38.3237692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:22:45.2247191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T09:22:52.1047213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:22:58.9949720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:23:05.8651107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:23:12.7550578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:23:19.6559039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:23:26.5456185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:23:33.4359930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:23:40.3360987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T09:23:47.2764911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T09:23:54.1860905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T09:24:01.0664298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T09:24:07.9565618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:24:14.8575819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:24:21.7372529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:24:28.6171271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:24:35.4976703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:24:42.4176315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:24:49.3386334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:24:56.2783892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:25:03.1788191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:25:10.0786998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:25:16.9790416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:25:23.8495542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:25:30.7297986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:25:37.6197254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:25:44.4795677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T09:25:51.4003941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:25:58.3003940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:26:05.1908773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:26:12.0808962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:26:19.0014453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:26:25.9010471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:26:32.8015475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:26:39.6713258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,52.44,0
2022-04-17T09:26:46.5423167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:26:53.4319886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:27:00.3424422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:27:07.2426895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T09:27:14.1330056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:27:21.0036233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:27:27.9134361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:27:34.8135874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T09:27:41.7333787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:27:48.6440076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:27:55.5640019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:28:02.4744625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:28:09.3744995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:28:16.2645360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:28:23.1753727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:28:30.0955667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:28:36.9858135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-17T09:28:43.8555456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:28:50.7656942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:28:57.6467213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:29:04.5268804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:29:11.4162897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:29:18.2966153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T09:29:25.1673563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:29:32.0576801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:29:38.9671533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:29:45.8780987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:29:52.7878149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:29:59.7178508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:30:06.6189527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:30:13.5189469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,52.26,0
2022-04-17T09:30:20.4085046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T09:30:27.2888940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T09:30:34.1595547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T09:30:41.0591644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T09:30:47.9493746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T09:30:54.8295440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T09:31:01.7304528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:31:08.6100175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:31:15.5002729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:31:22.4111952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T09:31:29.3005865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T09:31:36.1809643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:31:43.0620007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:31:50.1822364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:31:57.0522305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:32:04.0523730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T09:32:10.9720984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T09:32:17.9122131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T09:32:24.8524475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T09:32:31.7634772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-17T09:32:38.6632800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:32:45.6036177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:32:52.5534183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:32:59.4639935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:33:06.3540100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:33:13.2945446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:33:20.2148563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:33:27.1047912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:33:34.0146553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:33:40.9150023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,51.54,0
2022-04-17T09:33:47.8155618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-17T09:33:54.7260556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T09:34:01.6455839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T09:34:08.5565338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:34:15.4910946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:34:22.3811018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T09:34:32.6822247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T09:34:42.9723214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T09:34:53.1921996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:35:03.4230908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-17T09:35:13.6426772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T09:35:23.8635039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T09:35:34.1037078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:35:44.3242825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-17T09:35:54.5441890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:36:04.8043645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:36:15.0447031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:36:25.2950797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:36:35.5455912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:36:45.7557358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:36:55.9760300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:37:06.1964014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T09:37:16.5467057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:37:23.5074428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:37:30.4772364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T09:37:37.4178181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T09:37:44.4979436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:37:51.4181092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:37:58.4085399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:38:05.3183275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:38:12.2288634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:38:19.1093603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T09:38:25.9695432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T09:38:32.8497423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:38:39.7500987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T09:38:46.6302472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:38:53.4906909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:39:00.3700750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:39:07.2403972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:39:14.1110098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:39:20.9712106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T09:39:27.8408048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T09:39:34.7518133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T09:39:41.6217330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T09:39:48.4854110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T09:39:55.4017945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T09:40:02.3119517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T09:40:09.2126613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:40:16.1227664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:40:23.0327305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:40:29.9234090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:40:37.3339645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:40:44.2341423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:40:51.2236437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T09:40:58.1339114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:41:05.0447692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:41:11.9346553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:41:18.8248329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:41:25.7348271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:41:32.6248200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:41:39.5153351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:41:46.4057709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:41:53.2955790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:42:00.1966173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:42:07.0966428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T09:42:13.9765302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-17T09:42:20.9063820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-17T09:42:27.8171797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T09:42:34.7072013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T09:42:41.6177308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T09:42:48.4877578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T09:42:55.3677320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T09:43:02.2380166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T09:43:09.1088351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T09:43:16.0087335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T09:43:22.9389844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T09:43:29.9188367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T09:43:36.8489340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T09:43:43.7295986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T09:43:50.6099228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:43:57.4895470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T09:44:04.3806618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T09:44:11.2608155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T09:44:18.1605513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T09:44:25.0308664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T09:44:31.9507214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:44:38.8415783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:44:45.7312668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:44:52.7712531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:44:59.6914903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:45:06.6719570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T09:45:13.5622305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:45:20.4628043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:45:27.3829786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,53.76,0
2022-04-17T09:45:34.2733099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T09:45:41.1728154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T09:45:48.0636623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T09:45:54.9734124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-17T09:46:01.8639449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-17T09:46:08.7540117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-17T09:46:16.2443492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:46:23.1447658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T09:46:30.1305502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:46:36.9994619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:46:43.8699430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T09:46:50.7701920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T09:46:57.6510623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:47:04.5507767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:47:11.4605773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:47:18.3713598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:47:25.2817510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T09:47:32.1813341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:47:39.0616513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:47:45.9617733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:47:52.8620801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,45.09,0
2022-04-17T09:47:59.7525197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T09:48:06.6227282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:48:13.5227004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:48:20.4229414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:48:27.3131948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T09:48:34.2034572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-17T09:48:41.1041218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T09:48:47.9941246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T09:48:54.9142048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T09:49:01.8443227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:49:08.7452695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:49:15.6345624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:49:22.5353489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:49:29.4353780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T09:49:36.3360176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T09:49:43.2260861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T09:49:50.1165403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T09:49:57.0066300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T09:50:03.9061861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:50:10.7962905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:50:17.8170848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:50:24.7468396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T09:50:31.6969675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T09:50:38.5775752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:50:45.4579330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T09:50:52.3280852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:50:59.2185414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:51:06.0984882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:51:12.9787275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T09:51:19.8585787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,52.26,0
2022-04-17T09:51:26.7595352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T09:51:33.6189651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T09:51:40.4896276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T09:51:47.3797508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T09:51:54.2597384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T09:52:01.1205040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:52:08.0106159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T09:52:14.8808334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T09:52:21.7809657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T09:52:28.6616472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,44.12,0
2022-04-17T09:52:35.5709938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T09:52:42.5012698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T09:52:49.4118681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T09:52:56.3125656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T09:53:03.2522762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:53:10.1528315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:53:17.0829329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T09:53:23.9831245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T09:53:30.8830849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:53:37.7733040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:53:44.7032144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:53:51.5743404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T09:53:58.4641798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-17T09:54:05.3938047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T09:54:12.2848783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T09:54:19.1645451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:54:26.0553281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:54:32.9286706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:54:39.8250782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:54:46.6959006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-17T09:54:53.5861554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T09:55:00.7762893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T09:55:07.6861912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T09:55:14.6769223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T09:55:21.5865243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T09:55:28.4672152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,50.46,0
2022-04-17T09:55:35.3974407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T09:55:42.3375575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T09:55:49.2574452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T09:55:56.1582480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T09:56:03.0484467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T09:56:09.9780468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T09:56:19.3183794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T09:56:26.2188025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.76,-4.76,0
2022-04-17T09:56:33.2392644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.3,-5.3,0
2022-04-17T09:56:40.2088320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-17T09:56:47.1591436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T09:56:54.0894256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T09:57:00.9998670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T09:57:07.8599034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T09:57:14.7506541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T09:57:21.6307974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T09:57:28.5005135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T09:57:35.3713101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,45.18,0
2022-04-17T09:57:42.2616315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T09:57:49.1417066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-17T09:57:56.0416223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-17T09:58:02.9118046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T09:58:09.7922617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T09:58:16.6726148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T09:58:23.5622168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-17T09:58:30.4426832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-17T09:58:37.3325928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,52.26,0
2022-04-17T09:58:44.2026991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T09:58:51.0987894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T09:58:57.9989533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T09:59:04.8783369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:59:11.7391522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T09:59:18.6389965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T09:59:25.5095177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:59:32.3992773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:59:39.3001638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:59:46.1902035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T09:59:53.0907494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T09:59:59.9903128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T10:00:06.8905963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T10:00:13.8213736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T10:00:20.6813047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T10:00:27.6016714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:00:34.4912014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T10:00:41.4015607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T10:00:48.3324409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T10:00:55.2520437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-17T10:01:02.1327190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-17T10:01:09.0224582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,52.44,0
2022-04-17T10:01:15.9033949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T10:01:22.7827041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:01:29.6534339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:01:36.5540829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:01:43.4440277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T10:01:50.3540505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T10:01:57.2442936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T10:02:04.1439877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T10:02:11.0451442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:02:17.9352180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:02:24.9054596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:02:31.7956090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:02:38.6857703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:02:45.7257501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:02:52.6257665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.88,-4.88,0
2022-04-17T10:02:59.6467316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T10:03:06.5668977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T10:03:13.4764446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T10:03:20.4071883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T10:03:27.3376363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:03:34.2571233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:03:41.2071586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T10:03:48.1177758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T10:03:55.0585183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T10:04:01.9985911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T10:04:08.9388283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T10:04:15.8187422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:04:22.7387645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:04:29.6595174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:04:36.5792176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:04:43.5195703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T10:04:50.4396176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T10:04:57.3503962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T10:05:04.2400865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T10:05:11.1307882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T10:05:18.0111508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T10:05:24.9008158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T10:05:31.8010684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:05:38.6812922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:05:45.5915084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T10:05:52.4821076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:05:59.3721766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:06:06.2354771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:06:13.1027005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:06:19.9923013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T10:06:26.8733373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T10:06:33.7626205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:06:40.6836780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T10:06:47.5531134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:06:54.4533112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:07:01.3636053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:07:08.2744057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:07:15.1639971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.25,-6.25,0
2022-04-17T10:07:22.0948181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T10:07:28.9853554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T10:07:35.8651231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T10:07:42.7649752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,44.94,0
2022-04-17T10:07:49.6759936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T10:07:56.5860236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T10:08:03.5159893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:08:10.4161270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T10:08:17.3760547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:08:24.2864075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:08:31.1765135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:08:38.0866508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:08:45.0475623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T10:08:52.0477788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T10:08:58.9481406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T10:09:05.8281483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T10:09:12.7185318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T10:09:19.6283183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T10:09:26.5286109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T10:09:33.4290493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T10:09:40.3596001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T10:09:47.2396124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T10:09:54.1296977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-17T10:10:01.0202041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-17T10:10:07.9303577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-17T10:10:14.8206264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-17T10:10:21.7106810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-17T10:10:28.5608917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-17T10:10:35.5704075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-17T10:10:42.4710751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-17T10:10:49.3916338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-17T10:10:56.3412803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-17T10:11:03.2118665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,77.5,0
2022-04-17T10:11:10.0569609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-17T10:11:16.9573432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-17T10:11:23.8377575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-17T10:11:30.7478858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-17T10:11:37.6277731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-17T10:11:44.5681671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-17T10:11:51.5381868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T10:11:58.4386769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T10:12:05.3386789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T10:12:12.2290450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T10:12:19.1494680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T10:12:26.1396430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T10:12:33.0700330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T10:12:39.9902329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T10:12:46.9300509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T10:12:53.8502112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:13:00.7604120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T10:13:07.6609168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T10:13:14.5412752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T10:13:21.4813124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T10:13:28.3615040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T10:13:35.2619220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T10:13:42.1412605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-17T10:13:49.0724714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:13:55.9823760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T10:14:02.8920747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T10:14:09.7923368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T10:14:16.6832292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:14:23.5530014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T10:14:30.4533084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:14:37.3535254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:14:44.2532843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T10:14:51.1642953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T10:14:58.0446098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:15:04.9246979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T10:15:11.8348214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-17T10:15:18.7344662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:15:25.6648278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:15:32.6750127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-17T10:15:39.5656126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T10:15:46.4555175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T10:15:53.3359835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T10:16:00.2266734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:16:07.1566462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:16:14.0563474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:16:20.9463293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T10:16:27.8368296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T10:16:34.7376746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T10:16:41.6274169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T10:16:48.5382259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T10:16:55.4480835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T10:17:02.3476567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,50.46,0
2022-04-17T10:17:09.2380950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T10:17:16.1283809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T10:17:23.0388160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T10:17:29.9194661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T10:17:36.8593224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T10:17:43.7396358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T10:17:50.6402013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T10:17:57.5898585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T10:18:04.5399122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:18:11.4831736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:18:18.3901055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:18:25.3408524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T10:18:32.5911130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T10:18:39.5010219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:18:46.4812548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,53.69,0
2022-04-17T10:18:53.3821839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T10:19:00.3115986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T10:19:07.2322393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T10:19:14.1423163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T10:19:21.0327720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T10:19:27.8923294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-17T10:19:34.8134007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T10:19:41.7129853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-17T10:19:48.6334110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-17T10:19:55.5236714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-17T10:20:02.4241869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-17T10:20:09.3544057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.08,43.08,0
2022-04-17T10:20:16.2745700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:20:23.1843785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:20:30.0852515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:20:36.9950335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T10:20:43.8750998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T10:20:50.7458106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T10:20:57.6357901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T10:21:04.5254640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:21:11.4159372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T10:21:18.2960917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:21:25.2163013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:21:32.1166754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:21:38.9967738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T10:21:45.8676719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:21:52.7374812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T10:21:59.5979295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-17T10:22:06.4783370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-17T10:22:13.5776938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T10:22:20.4886052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T10:22:27.4783692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T10:22:34.3885757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-17T10:22:41.2688729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-17T10:22:48.1688228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-17T10:22:55.0690426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T10:23:01.9501002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T10:23:08.8197235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T10:23:15.7443766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-17T10:23:22.6505768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-17T10:23:29.5555067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.25,43.25,0
2022-04-17T10:23:36.4051893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:23:43.3062964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:23:50.1861433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T10:23:57.0965174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T10:24:04.0262322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T10:24:10.9569912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T10:24:17.8365931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-17T10:24:24.7269719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T10:24:31.5969446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T10:24:38.4874045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T10:24:45.3674310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,45.05,0
2022-04-17T10:24:52.2579179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-17T10:24:59.1478160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T10:25:06.0482988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T10:25:12.9786178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T10:25:19.8789803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T10:25:26.7589284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T10:25:33.6389418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T10:25:40.4997562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:25:47.3701020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:25:54.2798784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:26:01.1599384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:26:08.0306016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T10:26:14.9302862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T10:26:21.8204722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T10:26:28.7214453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T10:26:35.6110986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:26:42.5012560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T10:26:49.3920708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,48.66,0
2022-04-17T10:26:56.2716398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T10:27:03.1818181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T10:27:10.1122055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,48.66,0
2022-04-17T10:27:17.0025758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T10:27:23.8833132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-17T10:27:30.7430280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-17T10:27:37.6529196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:27:44.5333138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T10:27:51.4336685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-17T10:27:58.3044387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-17T10:28:05.2046258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T10:28:12.0947244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T10:28:18.9942962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T10:28:25.9445608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:28:32.8548614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T10:28:39.7157547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:28:46.6251667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T10:28:53.4856870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:29:00.3561573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:29:07.2366384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T10:29:14.1662127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,52.44,0
2022-04-17T10:29:21.0662005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:29:27.9969186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T10:29:34.9167349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T10:29:41.7976847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-17T10:29:48.6779779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-17T10:29:55.5673195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T10:30:02.4477898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:30:09.3279321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T10:30:16.1988442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T10:30:23.1184476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T10:30:30.5893024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T10:30:40.8493685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T10:30:51.1091614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T10:31:01.3699846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T10:31:11.5798182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T10:31:21.8106608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,52.26,0
2022-04-17T10:31:32.0407114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T10:31:42.5511967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:31:52.7815487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:32:02.9917607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T10:32:13.2126416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:32:23.4428576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:32:33.6730807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:32:43.9027538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T10:32:54.1330877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T10:33:04.3637072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T10:33:14.6043831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,44.02,0
2022-04-17T10:33:24.8143239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:33:35.0243960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:33:45.2549849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T10:33:55.4656604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T10:34:05.6953026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-17T10:34:15.9160994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-17T10:34:26.1360869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-17T10:34:36.3768062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T10:34:46.6370490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T10:34:56.8672222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-17T10:35:07.0902003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T10:35:17.3382066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T10:35:27.5687518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T10:35:37.7892507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:35:48.0038707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:35:58.2539599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T10:36:08.4843021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T10:36:18.7353983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T10:36:28.9657255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T10:36:39.1958475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T10:36:49.4261348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T10:36:59.6461245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T10:37:09.8665652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T10:37:20.0872591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T10:37:30.2870728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T10:37:40.4976784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T10:37:50.7083639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:38:00.9379786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:38:11.1583010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:38:21.3887683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T10:38:31.6187721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T10:38:41.8292162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T10:38:52.0593324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T10:39:02.2905498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T10:39:12.5009147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T10:39:22.7606694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T10:39:32.9814286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:39:43.2111936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:39:53.4317293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:40:03.6718444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:40:13.9128526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:40:24.1525499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-17T10:40:34.4236077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T10:40:44.6638664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T10:40:54.9037318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,49.04,0
2022-04-17T10:41:05.1345269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:41:15.3843241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:41:25.6252499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T10:41:35.8747515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T10:41:46.1158942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-17T10:41:56.3861464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T10:42:06.6159129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,59.3,0
2022-04-17T10:42:16.8862786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.02,51.02,0
2022-04-17T10:42:27.1364988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-17T10:42:37.3774932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T10:42:47.6477665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T10:42:57.8780238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-17T10:43:08.1082965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T10:43:18.3282868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-17T10:43:28.5789842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-17T10:43:38.8188994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-17T10:43:49.0589063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-17T10:43:59.3093371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-17T10:44:09.5700342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T10:44:19.7902786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T10:44:30.0109408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T10:44:40.2611315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T10:44:50.4813442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-17T10:45:00.7012054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-17T10:45:10.9119059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-17T10:45:21.1422664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-17T10:45:31.3720872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,76.05,0
2022-04-17T10:45:41.6031354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-17T10:45:51.8634394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-17T10:46:02.0934729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-17T10:46:12.6240922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,77.68,0
2022-04-17T10:46:19.5944579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,77.68,0
2022-04-17T10:46:26.5640098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,77.68,0
2022-04-17T10:46:33.4850199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,77.68,0
2022-04-17T10:46:40.3644381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-17T10:46:47.2646636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-17T10:46:54.1851714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-17T10:47:01.0959502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-17T10:47:07.9853428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-17T10:47:14.9161302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-17T10:47:21.7957834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T10:47:28.7464801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T10:47:35.6470490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T10:47:42.5470817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-17T10:47:49.4273023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-17T10:47:56.3273386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-17T10:48:03.2298063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,52.44,0
2022-04-17T10:48:10.1323245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T10:48:17.0029153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T10:48:23.9230919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-17T10:48:30.8431017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-17T10:48:37.7330530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-17T10:48:44.6686570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-17T10:48:51.5634737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-17T10:48:58.4436075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.61,-4.61,0
2022-04-17T10:49:05.3238389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-17T10:49:12.1941913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-17T10:49:19.0946978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T10:49:25.9849660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T10:49:32.8548814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:49:39.7351545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T10:49:46.6353525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T10:49:53.5061072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:50:00.4365179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T10:50:07.2960260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:50:14.1767406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:50:21.0666257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T10:50:27.9566794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T10:50:35.0569541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T10:50:41.9370315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T10:50:48.9276106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T10:50:55.8283759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T10:51:02.7285747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T10:51:09.5985202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T10:51:16.4585659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T10:51:23.3490571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-17T10:51:30.2589095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-17T10:51:37.1492980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T10:51:44.0296143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T10:51:50.9194743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:51:57.8502772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T10:52:04.7504803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:52:11.6307623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:52:18.5109366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T10:52:25.3611826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,51.54,0
2022-04-17T10:52:32.2511039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T10:52:39.1209985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T10:52:46.0110961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:52:52.9117402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:52:59.7920255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T10:53:06.7217946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T10:53:13.5927359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T10:53:20.5058072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T10:53:27.4026131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T10:53:34.3024887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T10:53:41.2134561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T10:53:48.1030673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T10:53:54.9838020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,51.17,0
2022-04-17T10:54:01.8633995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,50.46,0
2022-04-17T10:54:08.7735811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-17T10:54:15.6645047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T10:54:22.5546493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T10:54:29.4347898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-17T10:54:36.3347810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T10:54:43.2352344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-17T10:54:50.1650218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,51.18,0
2022-04-17T10:54:57.0456846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,51.18,0
2022-04-17T10:55:03.9460158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T10:55:10.8259294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T10:55:17.7362899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T10:55:24.5963872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T10:55:31.4867982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T10:55:38.3573948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:55:45.2370011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T10:55:52.1425507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T10:55:59.0571135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T10:56:05.9377114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T10:56:12.8483032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T10:56:19.7584056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T10:56:26.6588900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:56:33.5290872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T10:56:40.3893373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:56:47.2888034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T10:56:54.1897874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:57:01.1091373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T10:57:07.9994684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T10:57:14.8698289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T10:57:21.7800702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T10:57:28.6609111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T10:57:35.5503161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:57:42.4311035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T10:57:49.3115138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T10:57:56.2114279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,44.51,0
2022-04-17T10:58:03.1113456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:58:10.0221351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T10:58:16.9515178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:58:23.8418848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T10:58:30.7328295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:58:37.6322581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:58:44.5331318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T10:58:51.4434133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:58:58.3238098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T10:59:05.1830394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:59:12.0842498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T10:59:19.0139825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-17T10:59:25.9045874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-17T10:59:32.7948998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-17T10:59:39.7246333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-17T10:59:46.7149695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T10:59:53.5945810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T11:00:00.4648961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:00:07.3451786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T11:00:14.2255877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T11:00:21.1259266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T11:00:28.4907850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T11:00:35.3714479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T11:00:42.3619535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:00:49.2620893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T11:00:56.1624244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T11:01:03.0518998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T11:01:09.9227670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:01:16.8021208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:01:23.6924017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:01:30.5728173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:01:37.4533778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:01:44.3431650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:01:51.2240606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:01:58.1335926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:02:04.9846405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T11:02:11.9144307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T11:02:18.8050158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T11:02:25.6849269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T11:02:32.5752678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:02:39.4556028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:02:46.3653195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T11:02:53.2753351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T11:03:00.1859243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T11:03:07.0959104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T11:03:13.9660172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T11:03:20.8369864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T11:03:27.7471732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-17T11:03:34.6565778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-17T11:03:41.5573502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-17T11:03:48.4672633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T11:03:55.3572220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T11:04:02.2373871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T11:04:09.1082085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:04:15.9882196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,54.6,0
2022-04-17T11:04:22.8781511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:04:29.7884445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T11:04:36.6388505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-17T11:04:43.5591486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-17T11:04:50.4191142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-17T11:04:57.2994618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.47,48.47,0
2022-04-17T11:05:04.1695995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:05:11.0499369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T11:05:17.9002243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T11:05:24.8004083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T11:05:31.6703780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T11:05:38.5609681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T11:05:45.4112281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:05:52.3011145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:05:59.1817733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:06:06.0717110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:06:12.9419059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:06:19.8223997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:06:26.6927569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:06:33.6032354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T11:06:40.4532320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:06:47.3331932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:06:54.2130889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:07:01.1041041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:07:07.9735524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:07:14.8740336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T11:07:21.7444532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T11:07:28.6140388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T11:07:35.5051140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T11:07:42.3854383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T11:07:49.2648830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-17T11:07:56.1548747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T11:08:03.0354362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T11:08:09.9453890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-17T11:08:16.8257976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T11:08:23.6961890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T11:08:30.5568891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-17T11:08:37.4466004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T11:08:44.3168938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,50.09,0
2022-04-17T11:08:51.2167511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T11:08:58.0871406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T11:09:04.9878637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T11:09:11.8677531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T11:09:18.7579547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:09:25.6585675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:09:32.5488905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:09:39.4385665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T11:09:46.3091721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T11:09:53.1793650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T11:10:00.0689108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T11:10:06.9393209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T11:10:13.8901509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T11:10:20.7599907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T11:10:27.6400036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:10:34.5303014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-17T11:10:41.4302137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-17T11:10:48.3211622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-17T11:10:55.2013023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-17T11:11:02.0815301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-17T11:11:08.9719235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-17T11:11:15.8416672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-17T11:11:22.7319281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T11:11:29.6020691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-17T11:11:36.4828893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-17T11:11:43.3823878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T11:11:50.2624712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-17T11:11:57.1527963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-17T11:12:04.0331493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-17T11:12:10.9132789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T11:12:17.7941731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-17T11:12:24.7144347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T11:12:31.6046884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T11:12:38.4847827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T11:12:45.3699243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-17T11:12:52.2394232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-17T11:12:59.1229213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-17T11:13:05.9904930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-17T11:13:12.9007856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T11:13:19.7803406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-17T11:13:26.6609176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-17T11:13:33.5515104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-17T11:13:40.4409549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:13:47.3313948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:13:54.2312067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T11:14:01.0917033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T11:14:07.9719819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:14:14.8422897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:14:21.7329769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T11:14:28.6128802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:14:35.4930481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:14:42.3929522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T11:14:49.2730173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-17T11:14:56.1537161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T11:15:03.0640150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,52.44,0
2022-04-17T11:15:09.9537573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T11:15:16.8241603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T11:15:23.6847250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T11:15:30.5650072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:15:37.4345706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-17T11:15:44.3253596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T11:15:51.2152182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-17T11:15:58.2360433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-17T11:16:05.2158999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-17T11:16:12.0857790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T11:16:18.9565067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T11:16:25.8366229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-17T11:16:32.7064188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,52.44,0
2022-04-17T11:16:39.5769319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T11:16:46.4767243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T11:16:53.3675185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T11:17:00.2276490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-17T11:17:07.0980286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-17T11:17:13.9776596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-17T11:17:20.8879978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T11:17:27.7482250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-17T11:17:34.6291456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-17T11:17:41.5287479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-17T11:17:48.4689427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-17T11:17:55.3490625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-17T11:18:02.2399641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-17T11:18:09.1001919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-17T11:18:15.9704310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-17T11:18:22.8301662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-17T11:18:29.7201726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-17T11:18:36.5805814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-17T11:18:43.4510391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-17T11:18:50.3413734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-17T11:18:57.2110074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-17T11:19:04.1112047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-17T11:19:10.9915562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-17T11:19:17.8620146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-17T11:19:24.7328117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-17T11:19:31.6029467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-17T11:19:38.4827292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,60,0
2022-04-17T11:19:45.3527666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-17T11:19:52.2427795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-17T11:19:59.1034125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-17T11:20:05.9833266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-17T11:20:12.8636560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-17T11:20:19.7535758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-17T11:20:26.6141876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-17T11:20:33.5046752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-17T11:20:40.3793449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.79,61.79,0
2022-04-17T11:20:47.2744708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-17T11:20:54.1549605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-17T11:21:01.0658062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-17T11:21:07.9257707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-17T11:21:14.7954988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-17T11:21:21.6655905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-17T11:21:28.5865765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-17T11:21:35.4760440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-17T11:21:42.3467134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-17T11:21:49.2166740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-17T11:21:56.1275964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-17T11:22:03.0375391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-17T11:22:09.9378355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-17T11:22:16.7978640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-17T11:22:23.6679710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-17T11:22:30.5277617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-17T11:22:37.3981474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-17T11:22:44.2489215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-17T11:22:51.1286209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-17T11:22:57.9993106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-17T11:23:04.8898064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-17T11:23:14.0097042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,83.08,0
2022-04-17T11:23:20.8997610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,83.08,0
2022-04-17T11:23:27.8899146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,83.08,0
2022-04-17T11:23:34.7800496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-17T11:23:41.6701831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,73.53,0
2022-04-17T11:23:48.5803256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-17T11:23:55.4612046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-17T11:24:02.3315275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-17T11:24:09.2210609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-17T11:24:16.0914929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T11:24:22.9618290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T11:24:29.8615603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:24:36.7226620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T11:24:43.6328018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-17T11:24:50.5230176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-17T11:24:57.4128479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-17T11:25:04.3284041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-17T11:25:11.2483727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-17T11:25:18.1786057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-17T11:25:25.0884897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-17T11:25:31.9690358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-17T11:25:39.0690931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-17T11:25:46.0689255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-17T11:25:52.9494653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-17T11:25:59.8300800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-17T11:26:06.7300469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-17T11:26:13.6100419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-17T11:26:20.5204604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-17T11:26:27.4204095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T11:26:34.2910740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T11:26:44.3217001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T11:26:51.2210853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T11:26:58.2121430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-17T11:27:05.1115255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-17T11:27:11.9725087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:27:18.9024709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:27:25.8326937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:27:32.7224738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:27:39.6129374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-17T11:27:46.5028983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:27:53.3739103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:28:00.2732734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T11:28:07.1835916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:28:14.1041015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T11:28:20.9738456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T11:28:27.8847876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-17T11:28:34.7846736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-17T11:28:41.6745040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-17T11:28:48.5449529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-17T11:28:55.4549844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-17T11:29:02.3251847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-17T11:29:09.2055070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-17T11:29:16.0765348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-17T11:29:22.9765798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-17T11:29:30.0164469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T11:29:36.9363674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:29:43.9168343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:29:50.8467127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:29:57.7476665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:30:04.6777266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T11:30:11.5478096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T11:30:18.4575764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:30:25.3382796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:30:32.2581894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T11:30:39.1684030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T11:30:46.0588428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-17T11:30:52.9495477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-17T11:30:59.8297044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-17T11:31:06.7497275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-17T11:31:13.6496520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-17T11:31:20.5200036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,69.91,0
2022-04-17T11:31:27.4402488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-17T11:31:34.3604141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-17T11:31:41.2511766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-17T11:31:48.1412728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:31:55.0311387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:32:01.9417606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T11:32:08.8416170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T11:32:15.7522451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,50.47,0
2022-04-17T11:32:22.6523437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-17T11:32:29.5322949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T11:32:36.4427266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,44.69,0
2022-04-17T11:32:43.3231399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:32:50.2228803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T11:32:57.1332101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:33:04.0135433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T11:33:10.9240188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:33:17.8438445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:33:24.7636008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:33:31.6840650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T11:33:38.5848116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T11:33:45.4747378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:33:52.3549119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:33:59.2556196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T11:34:06.2350769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T11:34:13.4256795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T11:34:20.8562757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T11:34:27.7655942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T11:34:34.7458302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T11:34:41.6260830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:34:51.5562929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:34:58.4570775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:35:05.8871254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:35:12.7879606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:35:19.7980923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:35:26.6775354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T11:35:33.5778106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T11:35:40.4580880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:35:47.3390476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T11:35:54.2586111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T11:36:01.1187895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T11:36:08.0488835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T11:36:14.9390918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:36:21.8134299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:36:28.6795257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-17T11:36:35.5498025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-17T11:36:42.4600325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-17T11:36:49.3407149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-17T11:36:56.2407441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.36,44.36,0
2022-04-17T11:37:03.1508886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T11:37:10.0709931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T11:37:16.9709744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:37:23.8768133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:37:30.8170400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T11:37:37.6765078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T11:37:44.6171536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:37:51.5170626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T11:37:58.3973201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T11:38:05.2781857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:38:12.1782901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-17T11:38:19.0586439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-17T11:38:25.9888787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:38:32.8791756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:38:39.7593791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T11:38:46.6590610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:38:53.5690463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-17T11:39:00.5091884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T11:39:07.3903631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:39:14.2598106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:39:21.2604614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:39:28.1401989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:39:35.1512030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:39:42.0310624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.16,51.16,0
2022-04-17T11:39:48.9415081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T11:39:55.8215384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T11:40:02.7117875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T11:40:09.5917933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T11:40:16.5017206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:40:23.4021392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T11:40:30.3227185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T11:40:37.2024924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T11:40:44.0987784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T11:40:51.5427564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:40:58.4335202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:41:05.4136217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:41:12.3035713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:41:19.1942221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T11:41:26.0941568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:41:32.9747819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:41:39.8652319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:41:46.8045116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T11:41:53.7254674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T11:42:00.6157229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T11:42:07.4958232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T11:42:14.3861496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:42:21.2657263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T11:42:28.1459053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:42:35.0362467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T11:42:41.9067881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T11:42:48.7974709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-17T11:42:55.6772641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T11:43:02.5576424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T11:43:09.4274827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,50.65,0
2022-04-17T11:43:16.3078336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T11:43:23.1980137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T11:43:30.0782396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T11:43:36.9686050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-17T11:43:43.9085369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-17T11:43:50.8087475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-17T11:43:57.7096365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-17T11:44:04.5989170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,52.44,0
2022-04-17T11:44:11.4892801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T11:44:18.3796685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T11:44:25.2795550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-17T11:44:32.1599997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-17T11:44:39.0808279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-17T11:44:45.9504672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-17T11:44:52.8304407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-17T11:44:59.6951583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,50.64,0
2022-04-17T11:45:06.5710003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:45:13.4713597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:45:20.3822187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-17T11:45:27.2524367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T11:45:34.1225804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:45:40.9927830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T11:45:47.8831417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-17T11:45:54.7628367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-17T11:46:01.6936172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T11:46:08.5929254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,52.26,0
2022-04-17T11:46:15.4636550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-17T11:46:22.3541228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T11:46:29.2239798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.93,47.93,0
2022-04-17T11:46:36.0847417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-17T11:46:42.9641824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-17T11:46:49.8341667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T11:46:56.7244398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-17T11:47:03.6051250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-17T11:47:10.4954605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,48.66,0
2022-04-17T11:47:17.3652682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T11:47:24.2460019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:47:31.1160747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T11:47:37.9957462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T11:47:44.8768577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:47:51.7761534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:47:58.7469524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,52.26,0
2022-04-17T11:48:05.6372907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.89,44.89,0
2022-04-17T11:48:12.5276911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-17T11:48:19.4079439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T11:48:26.3279299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T11:48:33.2376882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,52.46,0
2022-04-17T11:48:40.1183356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-17T11:48:47.0188864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T11:48:53.8890028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T11:49:00.7991308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-17T11:49:07.6790498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T11:49:14.5888304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T11:49:21.4697496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-17T11:49:28.4093815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-17T11:49:35.3440705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T11:49:42.2247723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T11:49:49.0957358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-17T11:49:55.9955411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-17T11:50:02.8754644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-17T11:50:09.7961780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-17T11:50:16.6860547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-17T11:50:23.5912736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-17T11:50:30.4566541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-17T11:50:37.3264055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,60.02,0
2022-04-17T11:50:44.2175292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-17T11:50:51.1071080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-17T11:50:57.9774259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-17T11:51:04.8772634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-17T11:51:11.7483963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T11:51:18.6384473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-17T11:51:25.5479761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-17T11:51:32.4788629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T11:51:39.3487532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T11:51:46.2489423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T11:51:53.1289820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T11:52:00.0697609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T11:52:06.9693731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T11:52:13.8696299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T11:52:20.7297661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-17T11:52:27.6305797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-17T11:52:34.5404011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T11:52:41.4413030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T11:52:48.4106213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T11:52:55.3610698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T11:53:02.2519126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T11:53:09.1415003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T11:53:16.0122917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T11:53:22.8826160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T11:53:29.8020809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-17T11:53:36.7025533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-17T11:53:43.5624909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-17T11:53:50.4527149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-17T11:53:57.3037327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-17T11:54:04.2031333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-17T11:54:11.0838787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-17T11:54:17.9635992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T11:54:24.8245221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,59.3,0
2022-04-17T11:54:31.7041444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-17T11:54:38.5949146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-17T11:54:45.4848782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-17T11:54:52.3652110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-17T11:54:59.3049958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-17T11:55:06.2050371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-17T11:55:13.0956833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-17T11:55:19.9758600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-17T11:55:26.8665235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-17T11:55:33.7458315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-17T11:55:40.6368034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-17T11:55:47.5572404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-17T11:55:54.4469796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-17T11:56:01.3367207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-17T11:56:08.2277860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-17T11:56:18.6977837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-17T11:56:25.5981968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-17T11:56:32.5785195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-17T11:56:39.4995736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-17T11:56:46.3989342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-17T11:56:53.2991240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T11:57:00.1890347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T11:57:07.0994307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T11:57:13.9892783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T11:57:20.9797137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T11:57:27.8703166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T11:57:34.7703204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T11:57:41.6501114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T11:57:48.5403158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T11:57:55.4103780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-17T11:58:02.3005851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T11:58:09.1912967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T11:58:16.0717869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T11:58:22.9513251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T11:58:29.8515132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-17T11:58:36.7317595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-17T11:58:43.6126994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T11:58:50.4924341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T11:58:57.3823656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T11:59:04.2625501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T11:59:11.3835683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T11:59:18.3635885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T11:59:25.2341796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T11:59:32.1644049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T11:59:39.0540956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T11:59:45.9841441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T11:59:52.8642487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T11:59:59.7351959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T12:00:06.6152787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T12:00:13.5053450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T12:00:20.3952110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T12:00:27.2659383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T12:00:34.1555036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-17T12:00:41.0563161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-17T12:00:47.9467513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-17T12:00:54.8264665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-17T12:01:01.7271751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.46,-6.46,0
2022-04-17T12:01:08.5967668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-17T12:01:15.5477486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.74,47.74,0
2022-04-17T12:01:22.4475078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T12:01:29.3873484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T12:01:36.2781297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-17T12:01:43.2180656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-17T12:01:50.0887674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-17T12:01:56.9742520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-17T12:02:03.8432096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-17T12:02:10.7441478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-17T12:02:17.6346226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-17T12:02:24.5239459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-17T12:02:31.4348758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-17T12:02:38.3350552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-17T12:02:45.5246079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-17T12:02:52.4152963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-17T12:02:59.4053479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-17T12:03:06.2857750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-17T12:03:13.1756446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-17T12:03:20.0561015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-17T12:03:26.9462401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,52.62,0
2022-04-17T12:03:33.8361939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T12:03:40.7165765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T12:03:47.6172012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-17T12:03:54.5171873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-17T12:04:01.4172762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-17T12:04:08.3077880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-17T12:04:15.3774735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T12:04:22.2578173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T12:04:29.2688486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T12:04:36.1588375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-17T12:04:43.0490269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T12:04:49.9491659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T12:04:56.8230138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-17T12:05:03.6991167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-17T12:05:10.5891825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-17T12:05:17.5301770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T12:05:24.4399453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T12:05:31.3107102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-17T12:05:38.2003058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-17T12:05:45.0846763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-17T12:05:51.9806928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T12:05:58.8608700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T12:06:05.7616075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T12:06:12.6614510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T12:06:19.5821003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T12:06:26.4617680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T12:06:33.3320986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T12:06:40.2027240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T12:06:47.0829848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T12:06:53.9827045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T12:07:00.8935566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T12:07:07.7934601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T12:07:14.6541087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T12:07:21.5341674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T12:07:28.4237493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T12:07:35.3042098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T12:07:42.2143192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T12:07:49.0850444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T12:07:56.0249096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T12:08:02.9051272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-17T12:08:09.8358224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T12:08:16.7360166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-17T12:08:23.6155148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-17T12:08:30.5064610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-17T12:08:37.4065317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-17T12:08:44.2764229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T12:08:51.1664858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T12:08:58.0670672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T12:09:04.9472979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T12:09:11.8571346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.32,48.32,0
2022-04-17T12:09:18.7378405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-17T12:09:25.5979778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-17T12:09:32.4878138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-17T12:09:39.3779937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-17T12:09:46.2781036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T12:09:53.1887787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T12:10:00.0891324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T12:10:06.9886675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T12:10:13.8894024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T12:10:20.7694294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T12:10:27.6398258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T12:10:34.5504066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-17T12:10:41.4402707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-17T12:10:48.3202611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-17T12:10:55.2204114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-17T12:11:02.1110258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-17T12:11:08.9909543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-17T12:11:15.8808394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-17T12:11:22.7618485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-17T12:11:29.6517491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-17T12:11:36.5617519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T12:11:43.4519791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-17T12:11:50.3923188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T12:11:57.2730931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T12:12:04.1530481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T12:12:11.0335086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T12:12:17.9232895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-17T12:12:24.8237241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T12:12:31.7139507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T12:12:38.6142422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T12:12:45.4844528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T12:12:52.3649043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T12:12:59.2551357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T12:13:06.1448886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T12:13:13.0247223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T12:13:19.8855046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T12:13:26.7556645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-17T12:13:33.6253938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-17T12:13:40.5163788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T12:13:47.3957047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T12:13:54.2960534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T12:14:01.1864780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T12:14:08.0767958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T12:14:14.9588630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T12:14:21.8526546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T12:14:28.7420679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T12:14:35.6325095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T12:14:42.5326397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T12:14:49.4734156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T12:14:56.3534458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.89,44.89,0
2022-04-17T12:15:03.2437043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T12:15:10.1038434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T12:15:16.9937655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-17T12:15:23.9036902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T12:15:30.8345833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T12:15:37.7144238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-17T12:15:44.6045680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T12:15:51.5152699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T12:15:58.4049995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T12:16:05.2851877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T12:16:12.1661976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T12:16:19.0759792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-17T12:16:25.9856738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T12:16:32.8765945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T12:16:39.7570005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T12:16:46.6266240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T12:16:53.5275299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T12:17:01.2571340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T12:17:08.2778276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T12:17:15.6682516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-17T12:17:22.6579065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T12:17:29.5383474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T12:17:36.4179026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-17T12:17:43.3184648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T12:17:50.2190349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-17T12:17:57.0693532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-17T12:18:03.9530738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,44.9,0
2022-04-17T12:18:10.8292757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T12:18:17.7196173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T12:18:24.6001820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T12:18:31.5000679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T12:18:38.3902240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T12:18:45.3005845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T12:18:52.2009610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T12:18:59.0707813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T12:19:05.9809053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T12:19:12.8512870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T12:19:19.7319882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T12:19:26.6119342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T12:19:34.1619079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T12:19:41.0526904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T12:19:48.0429764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-17T12:19:54.9331577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-17T12:20:01.8228188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-17T12:20:08.7230304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T12:20:15.5937228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T12:20:22.4642284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T12:20:29.3238301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T12:20:36.2240602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T12:20:43.1142868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T12:20:49.9845755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T12:20:56.8549547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T12:21:03.7555224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,50.46,0
2022-04-17T12:21:10.6250573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-17T12:21:17.5154985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-17T12:21:24.3960855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-17T12:21:31.2863789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T12:21:38.2364364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T12:21:45.1266327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,51.54,0
2022-04-17T12:21:52.0161188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-17T12:21:58.8969882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-17T12:22:05.7765994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-17T12:22:12.6976216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-17T12:22:19.5876659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-17T12:22:26.5278206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-17T12:22:33.4079422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-17T12:22:40.2978707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T12:22:47.1881794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T12:22:54.0790591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T12:23:00.9488117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-17T12:23:07.8586837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T12:23:14.7289642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T12:23:21.6098534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T12:23:28.4992833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-17T12:23:35.3998668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-17T12:23:42.2597412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-17T12:23:49.1406568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-17T12:23:56.0200618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-17T12:24:02.9152394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-17T12:24:09.7808325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T12:24:16.6610186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.59,47.59,0
2022-04-17T12:24:23.5415354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-17T12:24:30.4421665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T12:24:37.3314218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-17T12:24:44.2016082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T12:24:51.0726436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T12:24:57.9524198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-17T12:25:04.8227492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T12:25:11.6930279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-17T12:25:18.5733002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,44.69,0
2022-04-17T12:25:25.4630570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T12:25:32.3441147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,51.54,0
2022-04-17T12:25:39.2534757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-17T12:25:46.1438065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-17T12:25:53.0139636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T12:25:59.9240738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T12:26:07.5445080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T12:26:14.4354816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T12:26:21.4155325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-17T12:26:28.2857983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-17T12:26:35.1808932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-17T12:26:42.0604732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-17T12:26:48.9408606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T12:26:55.8207369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T12:27:02.7111798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T12:27:09.6012494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T12:27:16.5219881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T12:27:23.4120074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T12:27:30.2924079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-17T12:27:37.2022214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T12:27:44.1127365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T12:27:50.9729107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-17T12:27:57.8527813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T12:28:04.7229449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T12:28:11.5933220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T12:28:18.4639821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T12:28:25.3645128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T12:28:32.2345299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T12:28:39.1148597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T12:28:46.0044932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T12:28:52.9054402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T12:28:59.8046904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T12:29:06.6750067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-17T12:29:13.5355487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T12:29:20.4354821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T12:29:27.2962005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-17T12:29:34.1767679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,51.54,0
2022-04-17T12:29:41.0867630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T12:29:47.9770031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T12:29:54.8572842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T12:30:01.7674715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T12:30:08.6672095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-17T12:30:15.5373154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-17T12:30:22.4082601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-17T12:30:29.2776668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T12:30:36.1384861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T12:30:43.0184845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T12:30:49.9083532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T12:30:56.7992231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-17T12:31:03.6888454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T12:31:10.5597296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T12:31:17.4095664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T12:31:24.2801646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-17T12:31:31.1798589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-17T12:31:38.0597636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-17T12:31:44.9506727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-17T12:31:51.8303653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-17T12:31:58.7105546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-17T12:32:05.6113695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T12:32:12.5017401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T12:32:19.3912851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T12:32:26.2715704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,46.32,0
2022-04-17T12:32:33.2024529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T12:32:40.1321108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T12:32:47.0323918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-17T12:32:53.9753378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-17T12:33:00.8831033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-17T12:33:07.7434030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-17T12:33:14.6936206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T12:33:21.5534077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T12:33:28.4637547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T12:33:35.3537024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T12:33:42.2640471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,52.44,0
2022-04-17T12:33:49.1349410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,52.44,0
2022-04-17T12:33:56.0249380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-17T12:34:02.8953587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-17T12:34:09.7647115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-17T12:34:16.6657356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-17T12:34:23.5858881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-17T12:34:34.3257899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-17T12:34:41.2359158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,101.65,0
2022-04-17T12:34:48.2165804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,102.19,0
2022-04-17T12:34:55.1160413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-17T12:35:01.9971688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,101.47,0
2022-04-17T12:35:08.9171451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,96.6,0
2022-04-17T12:35:15.7870943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-17T12:35:22.7078718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,84.16,0
2022-04-17T12:35:29.5872817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,91.91,0
2022-04-17T12:35:36.7179791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,99.12,0
2022-04-17T12:35:43.6080517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,94.26,0
2022-04-17T12:35:50.6185788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,96.42,0
2022-04-17T12:35:57.5189700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,99.48,0
2022-04-17T12:36:04.3983009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,100.93,0
2022-04-17T12:36:11.2986221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,99.66,0
2022-04-17T12:36:18.1890229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-17T12:36:25.0589694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-17T12:36:31.9394416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-17T12:36:38.8001567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-17T12:36:45.7200637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,80.74,0
2022-04-17T12:36:52.9800706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,80.74,0
2022-04-17T12:36:59.9905763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,80.74,0
2022-04-17T12:37:06.8910481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T12:37:13.7607937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.53,44.53,0
2022-04-17T12:37:20.6308446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T12:37:27.5011436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T12:37:34.4016696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T12:37:41.3214532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T12:37:48.2119963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T12:37:55.0726418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T12:38:01.9720176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T12:38:08.8331875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T12:38:15.7124565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T12:38:22.6026825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-17T12:38:29.4631391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-17T12:38:36.3331139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T12:38:43.2039489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T12:38:50.0740680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T12:38:56.9690297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T12:39:03.8792903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T12:39:10.7497814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T12:39:17.7002964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T12:39:24.5995461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T12:39:31.4706793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T12:39:38.3602844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T12:39:45.2405721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T12:39:52.1206388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T12:39:59.0511395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T12:40:05.9517479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T12:40:12.8714643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T12:40:19.7319120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.07,43.07,0
2022-04-17T12:40:26.6418094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T12:40:33.5224444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T12:40:40.4023225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T12:40:47.2728753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T12:40:54.1532105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T12:41:01.0135551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T12:41:07.8830268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T12:41:14.7630734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T12:41:21.6635685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T12:41:28.5342929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T12:41:35.4640167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T12:41:42.3240086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T12:41:49.2644920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T12:41:56.1449962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T12:42:03.0253101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T12:42:09.9355343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T12:42:18.7651698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-17T12:42:25.6557222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T12:42:32.6763214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T12:42:39.5465554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T12:42:46.4360580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-17T12:42:53.3063702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-17T12:43:00.1870698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-17T12:43:07.0471560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-17T12:43:13.9375127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-17T12:43:20.8178123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-17T12:43:27.7281100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-17T12:43:34.6175946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-17T12:43:41.5384904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.25,43.25,0
2022-04-17T12:43:48.4185897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T12:43:55.3187644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T12:44:02.1987984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-17T12:44:09.0994085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-17T12:44:16.0191366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-17T12:44:22.8997133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-17T12:44:29.7802263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T12:44:36.6501706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T12:44:43.5502784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T12:44:50.4400945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T12:44:57.3211170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-17T12:45:04.2211862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-17T12:45:11.1214139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-17T12:45:18.0310993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-17T12:45:24.9416098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T12:45:31.8113774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,52.99,0
2022-04-17T12:45:38.6717403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-17T12:45:45.5723209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-17T12:45:52.4724573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-17T12:45:59.4130522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-17T12:46:06.3026252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-17T12:46:13.1830688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-17T12:46:20.0637122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-17T12:46:26.9433348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,76.23,0
2022-04-17T12:46:33.8340079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-17T12:46:40.7640498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-17T12:46:47.6539979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-17T12:46:54.5341513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-17T12:47:01.4747967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T12:47:08.3644166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T12:47:15.2752825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T12:47:22.1851294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T12:47:29.0755063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T12:47:35.9656843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T12:47:42.8357506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T12:47:49.7363604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T12:47:56.6267960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T12:48:03.5269559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T12:48:10.4364973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T12:48:17.3366835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-17T12:48:24.2073203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-17T12:48:31.0774896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-17T12:48:37.9976550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-17T12:48:44.8777264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-17T12:48:51.7786393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-17T12:48:58.6783615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,52.26,0
2022-04-17T12:49:05.5589292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-17T12:49:12.5188990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T12:49:19.4190410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T12:49:26.2891507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T12:49:33.1599488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T12:49:40.0394251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T12:49:46.9098261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T12:49:53.7799022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-17T12:50:00.6604007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T12:50:07.5704958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-17T12:50:14.4505286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T12:50:21.3511117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T12:50:28.2210966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T12:50:35.0910860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,46.68,0
2022-04-17T12:50:41.9716254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-17T12:50:48.8724529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-17T12:50:55.7626551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,51.59,0
2022-04-17T12:51:02.6622538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,51.54,0
2022-04-17T12:51:09.5729748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-17T12:51:16.4480082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-17T12:51:23.3382983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-17T12:51:30.2186516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-17T12:51:37.0884145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-17T12:51:43.9682796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,71.01,0
2022-04-17T12:51:50.8589995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,71.01,0
2022-04-17T12:51:57.7588446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-17T12:52:04.6291124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-17T12:52:11.5398961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,96.24,0
2022-04-17T12:52:18.4195311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-17T12:52:25.3399838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,103.09,0
2022-04-17T12:52:32.1997614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,95.16,0
2022-04-17T12:52:39.0902486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,95.16,0
2022-04-17T12:52:45.9602065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,101.29,0
2022-04-17T12:52:52.8512522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-17T12:52:59.7309794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,101.47,0
2022-04-17T12:53:06.6011122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-17T12:53:13.4713593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-17T12:53:20.3412135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-17T12:53:27.2123191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,105.25,0
2022-04-17T12:53:34.1120180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,105.25,0
2022-04-17T12:53:40.9923258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,105.25,0
2022-04-17T12:53:47.8723390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,105.25,0
2022-04-17T12:53:54.7431180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,69.03,0
2022-04-17T12:54:01.6133122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-17T12:54:08.5131981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-17T12:54:15.4237987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-17T12:54:22.3436492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-17T12:54:29.2441828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-17T12:54:36.1345648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-17T12:54:43.0241272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-17T12:54:49.9042339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-17T12:54:56.7849531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T12:55:03.6752137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T12:55:10.5854171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T12:55:17.4649915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T12:55:24.3952119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T12:55:31.2757081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,51.72,0
2022-04-17T12:55:38.1658637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T12:55:45.0567562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T12:55:51.9365157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T12:55:58.7963352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T12:56:05.6666330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T12:56:12.5372295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-17T12:56:19.4269397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T12:56:26.3071670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T12:56:33.2176792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T12:56:40.1182370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T12:56:46.9887961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T12:56:53.8788832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T12:57:00.7692564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T12:57:07.6286863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T12:57:14.5195203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-17T12:57:21.3990643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T12:57:28.3093206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T12:57:35.1696725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T12:57:42.0601171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T12:57:48.9306813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-17T12:57:55.8508622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-17T12:58:02.7506934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-17T12:58:09.6410575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.35,-6.35,0
2022-04-17T12:58:16.5212680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T12:58:23.4214125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T12:58:30.3012459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T12:58:37.2513302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T12:58:44.1525515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T12:58:51.0225943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T12:58:57.9127036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T12:59:04.7829525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,45.78,0
2022-04-17T12:59:11.6765988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T12:59:18.5536112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T12:59:25.4535628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T12:59:32.3438483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,51.54,0
2022-04-17T12:59:39.2440162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-17T12:59:46.1736495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-17T12:59:53.0443453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-17T12:59:59.9643692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-17T13:00:06.8352086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-17T13:00:13.7151061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-17T13:00:20.6047415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-17T13:00:27.4956863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.41,-6.41,0
2022-04-17T13:00:34.3953517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,44.01,0
2022-04-17T13:00:41.3162170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:00:48.2062205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:00:55.1059532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:01:02.0161964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:01:08.9171151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T13:01:15.7971453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:01:22.6670160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-17T13:01:29.5475712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:01:36.4578250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T13:01:43.3378903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T13:01:50.2377076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T13:01:57.1086789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T13:02:04.0083827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T13:02:10.8982605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T13:02:17.7693757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T13:02:24.6291679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,51.18,0
2022-04-17T13:02:31.5092870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:02:38.4295429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:02:45.3300329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T13:02:52.5805177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:02:59.4700716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,45.96,0
2022-04-17T13:03:06.4606515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T13:03:13.3601855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T13:03:20.2311890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T13:03:27.1314911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:03:34.0061790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T13:03:40.9164933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T13:03:47.7969012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T13:03:54.7071011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:04:01.5672868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:04:08.4471338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T13:04:15.3080649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T13:04:22.1983225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T13:04:29.0782247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T13:04:35.9886833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T13:04:42.8886424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,43.98,0
2022-04-17T13:04:49.7588019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:04:56.6185494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:05:03.4992278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T13:05:10.3692568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T13:05:17.2690741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:05:24.1501015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:05:31.0495105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T13:05:37.9498193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T13:05:44.8507608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:05:51.7206593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T13:05:58.6304886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T13:06:05.5315127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T13:06:12.4215548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T13:06:19.3317283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T13:06:26.2313262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T13:06:33.0923002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T13:06:39.9626006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:06:46.8227058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T13:06:53.7225832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:07:00.6132465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:07:07.5126032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T13:07:14.3935350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.41,47.41,0
2022-04-17T13:07:21.2930745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-17T13:07:28.2040421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:07:35.1037860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:07:45.0744012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:07:51.9743767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T13:07:58.9647159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T13:08:05.8745955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:08:12.7655858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-17T13:08:19.6755664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:08:26.5752248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:08:33.4654239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:09:15.2970841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:09:22.2173911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:09:29.2271805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:09:36.1074754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T13:09:43.0081487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T13:09:49.8785487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T13:09:56.7687765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,48.12,0
2022-04-17T13:10:03.6586494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:10:10.5287183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T13:10:17.4196785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-17T13:10:24.3098502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T13:10:31.1992310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:10:38.1197885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T13:10:45.0100959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T13:10:51.9001643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T13:10:58.7807266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-17T13:11:05.6811382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T13:11:12.5613299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T13:11:19.4612661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:11:26.4015117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T13:11:33.3011655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T13:11:40.1922952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T13:11:47.0816199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T13:11:53.9621518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.6,45.6,0
2022-04-17T13:12:00.8621861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:12:07.7531565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:12:14.6430452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T13:12:21.5231773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-17T13:12:28.4229796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:12:35.2940637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:12:42.2041851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:12:49.1036707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:12:56.0040451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:13:02.9141782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T13:13:09.8541807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T13:13:16.7651571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T13:13:23.6650239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T13:13:30.5653557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-17T13:13:37.4453093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-17T13:13:44.3759554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.09,-5.09,0
2022-04-17T13:13:51.2856774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.39,-7.39,0
2022-04-17T13:13:58.1958853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T13:14:05.1061733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:14:15.7769108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:14:22.6670419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-17T13:14:29.6571782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T13:14:36.5471992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-17T13:14:43.4877903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T13:14:50.3876820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T13:14:57.2683735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,49.02,0
2022-04-17T13:15:04.1487414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-17T13:15:11.0184643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-17T13:15:17.9284615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-17T13:15:24.8587191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-17T13:15:31.7590829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-17T13:15:38.6792562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-17T13:15:45.5792353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-17T13:15:52.4546640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-17T13:15:59.3546993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-17T13:16:06.2554721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T13:16:13.1554337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T13:16:20.0651974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T13:16:26.9756235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T13:16:33.8860009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:16:40.8165275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:16:47.6961645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-17T13:16:55.4166124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:17:02.3165492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:17:09.2975516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:17:16.2076634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T13:17:23.1074923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T13:17:29.9978078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T13:17:36.8878206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T13:17:43.7579923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-17T13:17:50.6884084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5,-5,0
2022-04-17T13:17:57.6283723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-17T13:18:04.5392242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:18:11.4288354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:18:18.3297753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:18:25.2101535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T13:18:32.0900015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T13:18:38.9801870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T13:18:45.8799738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:18:52.7506251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:18:59.6303504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:19:06.5206822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:19:13.4317133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-17T13:19:20.3812466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:19:27.2821328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:19:34.2420676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:19:41.1524134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:19:48.0323883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:19:54.9222550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:20:01.8332285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T13:20:08.7227892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T13:20:15.6033241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-17T13:20:22.5237014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T13:20:29.4536729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T13:20:36.3541277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:20:44.8640593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:20:51.7539963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:20:58.7450786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:21:05.6444486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:21:12.5449882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:21:19.4453155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T13:21:26.3451904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T13:21:33.2653518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,48.3,0
2022-04-17T13:21:40.1460842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T13:21:47.0462392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T13:21:53.9464776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T13:22:00.8368546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T13:22:07.7166228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T13:22:14.5966717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-17T13:22:21.4808050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:22:28.3873521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:22:35.2776650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,43.79,0
2022-04-17T13:22:42.2078199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T13:22:49.0778824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:22:55.9788191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:23:02.8584759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T13:23:09.7483438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:23:16.6394666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:23:23.5395630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:23:30.4893904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-17T13:23:37.4492574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-17T13:23:44.3398613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:23:51.2328175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T13:23:58.1098469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-17T13:24:05.0001984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T13:24:11.8711927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:24:18.7811811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-17T13:24:25.6712673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T13:24:32.5516921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T13:24:39.4211822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T13:24:46.3116141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T13:24:53.2122367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,43.97,0
2022-04-17T13:25:00.1228317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T13:25:07.0121806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-17T13:25:13.8725922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:25:20.7625495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:25:27.6534952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-17T13:25:34.5430293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T13:25:41.4138453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,50.1,0
2022-04-17T13:25:48.3233782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-17T13:25:55.2142873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:26:02.1542038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-17T13:26:09.0443075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-17T13:26:15.9548936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,44.7,0
2022-04-17T13:26:22.8451075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T13:26:29.7450196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-17T13:26:36.6552478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,44.15,0
2022-04-17T13:26:43.5554734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T13:26:50.4355639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T13:26:57.3262194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T13:27:04.3361476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-17T13:27:11.2168957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-17T13:27:18.2293746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-17T13:27:25.1066950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-17T13:27:32.0376216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-17T13:27:38.9170703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-17T13:27:45.7974590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-17T13:27:52.6879093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-17T13:27:59.5677617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,104.69,0
2022-04-17T13:28:06.6980878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,106.15,0
2022-04-17T13:28:13.7634356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,104.35,0
2022-04-17T13:28:20.6436428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,104.35,0
2022-04-17T13:28:27.6536155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,104.35,0
2022-04-17T13:28:34.5636108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,104.35,0
2022-04-17T13:28:41.4441165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-17T13:28:48.3150156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-17T13:28:55.1843969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,111.56,0
2022-04-17T13:29:12.4653219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,106.33,0
2022-04-17T13:29:19.4150544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,97.5,0
2022-04-17T13:29:26.4253720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,103.81,0
2022-04-17T13:29:33.3255502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,101.47,0
2022-04-17T13:29:40.1957158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,110.48,0
2022-04-17T13:29:47.0659941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,110.48,0
2022-04-17T13:29:53.9569465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,110.48,0
2022-04-17T13:30:00.8272547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-17T13:30:00.9765831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-17T13:30:26.2380351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-17T13:30:33.1878116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-17T13:30:40.1876991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-17T13:30:47.0780931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-17T13:30:53.9785264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-17T13:31:00.8785651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-17T13:31:07.7588155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-17T13:31:14.6291964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-17T13:31:21.4994366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-17T13:31:28.4197792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-17T13:31:35.2994156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-17T13:31:42.1898118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-17T13:31:49.0501759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-17T13:31:55.9207581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T13:32:02.8304294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-17T13:32:09.7206741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-17T13:32:16.6108627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-17T13:32:23.5315150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-17T13:32:30.4211918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-17T13:32:37.2921750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-17T13:32:44.1917923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-17T13:32:51.0926246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,84.34,0
2022-04-17T13:32:57.9926108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,84.34,0
2022-04-17T13:33:05.1931433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,84.34,0
2022-04-17T13:33:12.0826278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,80.92,0
2022-04-17T13:33:19.0835617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,80.92,0
2022-04-17T13:33:26.0031469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-17T13:33:32.9138235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-17T13:33:39.7939680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,75.52,0
2022-04-17T13:33:46.6838761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-17T13:33:53.5639678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-17T13:34:00.4844537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-17T13:34:07.3850087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,77.32,0
2022-04-17T13:34:14.2558711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,77.32,0
2022-04-17T13:34:21.1549952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,77.32,0
2022-04-17T13:34:28.0457142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,77.32,0
2022-04-17T13:34:34.9558829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-17T13:34:41.8454786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-17T13:34:48.7358726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-17T13:34:55.6360734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-17T13:35:02.5260958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-17T13:35:09.4165249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-17T13:35:16.3165884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-17T13:35:23.2074025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-17T13:35:30.0973401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-17T13:35:37.0077413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-17T13:35:43.8782681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-17T13:35:50.7582940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-17T13:35:57.6585379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-17T13:36:04.5485231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-17T13:36:11.4586324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-17T13:36:18.3592802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T13:36:25.2790788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T13:36:32.1795590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-17T13:36:39.0599856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-17T13:36:45.9298795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,80.38,0
2022-04-17T13:36:52.8399011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,80.38,0
2022-04-17T13:36:59.7303670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-17T13:37:06.6207111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-17T13:37:13.5111760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,101.65,0
2022-04-17T13:37:20.3809104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-17T13:37:27.2709200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,105.07,0
2022-04-17T13:37:34.1715305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,104.17,0
2022-04-17T13:37:41.0620529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,95.88,0
2022-04-17T13:37:47.9816377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,102.37,0
2022-04-17T13:37:54.8524266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-17T13:38:01.7621804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,101.11,0
2022-04-17T13:38:08.6829614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,104.71,0
2022-04-17T13:38:15.5726625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,104.35,0
2022-04-17T13:38:22.4832308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,109.76,0
2022-04-17T13:38:33.3031971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,109.76,0
2022-04-17T13:38:40.2235171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,108.13,0
2022-04-17T13:38:47.2239962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.2,111.2,0
2022-04-17T13:38:54.3241212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,118.41,0
2022-04-17T13:39:01.2544771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.05,118.05,0
2022-04-17T13:39:08.2341601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.05,118.05,0
2022-04-17T13:39:15.0944478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113,113,0
2022-04-17T13:39:21.9650238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,108.31,0
2022-04-17T13:39:28.8755062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,112.82,0
2022-04-17T13:39:35.7749555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,111.38,0
2022-04-17T13:39:42.6550470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,112.28,0
2022-04-17T13:39:49.5552863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,108.31,0
2022-04-17T13:39:56.4259822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,115.68,0
2022-04-17T13:40:03.3760302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.06,116.06,0
2022-04-17T13:40:10.2467456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,124.89,0
2022-04-17T13:40:17.1370379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,124.89,0
2022-04-17T13:40:24.0272341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,124.89,0
2022-04-17T13:40:31.0820540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,99.48,0
2022-04-17T13:40:37.9623208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,104.35,0
2022-04-17T13:40:44.9721946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,100.02,0
2022-04-17T13:40:51.8523352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-17T13:40:58.7430561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-17T13:41:05.6235336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-17T13:41:12.5130105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,101.11,0
2022-04-17T13:41:19.4038170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,107.59,0
2022-04-17T13:41:26.2740892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,113.54,0
2022-04-17T13:41:33.1491729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,122.91,0
2022-04-17T13:41:40.0145125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,122.91,0
2022-04-17T13:41:46.8945335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,122.91,0
2022-04-17T13:41:53.7642470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.2,111.2,0
2022-04-17T13:42:00.6445559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113,113,0
2022-04-17T13:42:07.5348455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,104.17,0
2022-04-17T13:42:14.4456890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,104.17,0
2022-04-17T13:42:21.3758259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,104.17,0
2022-04-17T13:42:28.2857507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,103.45,0
2022-04-17T13:42:35.1455236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,112.82,0
2022-04-17T13:42:42.0113890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,114.62,0
2022-04-17T13:42:48.9066635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,106.51,0
2022-04-17T13:42:55.7865602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,105.79,0
2022-04-17T13:43:02.6764675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,112.1,0
2022-04-17T13:43:09.5471961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,105.79,0
2022-04-17T13:43:16.4171147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,105.61,0
2022-04-17T13:43:23.3178721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,109.04,0
2022-04-17T13:43:30.1872296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113,113,0
2022-04-17T13:43:37.0680609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,112.46,0
2022-04-17T13:43:43.9680636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.22,109.22,0
2022-04-17T13:43:50.8487447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,109.04,0
2022-04-17T13:43:57.7504823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,110.66,0
2022-04-17T13:44:04.6314772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,108.85,0
2022-04-17T13:44:11.5189157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,106.33,0
2022-04-17T13:44:18.3789187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,109.76,0
2022-04-17T13:44:25.2697225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,103.45,0
2022-04-17T13:44:32.1994705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,111.02,0
2022-04-17T13:44:39.1115322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,112.46,0
2022-04-17T13:44:45.9699295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,107.41,0
2022-04-17T13:44:52.8498739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,112.82,0
2022-04-17T13:44:59.7407911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,107.6,0
2022-04-17T13:45:06.6403083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113,113,0
2022-04-17T13:45:13.5706094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.85,119.85,0
2022-04-17T13:45:20.5015740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,114.62,0
2022-04-17T13:45:27.3810600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,106.15,0
2022-04-17T13:45:34.2814702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,101.11,0
2022-04-17T13:45:41.1714958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,105.97,0
2022-04-17T13:45:48.0522271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,107.41,0
2022-04-17T13:45:55.1725034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,111.38,0
2022-04-17T13:46:02.0828228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,108.85,0
2022-04-17T13:46:09.0529293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,110.3,0
2022-04-17T13:46:15.9328846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,110.3,0
2022-04-17T13:46:22.8534920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.34,115.34,0
2022-04-17T13:46:29.7436059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,109.58,0
2022-04-17T13:46:36.6031259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,109.58,0
2022-04-17T13:46:43.5439826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,109.58,0
2022-04-17T13:46:50.4242029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.12,121.12,0
2022-04-17T13:46:57.3138240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.11,121.11,0
2022-04-17T13:47:04.1841917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.51,137.51,0
2022-04-17T13:47:14.7153307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.38,131.38,0
2022-04-17T13:47:21.6253101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.38,131.38,0
2022-04-17T13:47:28.5953383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,136.26,0
2022-04-17T13:47:35.5149699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.25,136.25,0
2022-04-17T13:47:42.3854019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.25,136.25,0
2022-04-17T13:47:49.2962514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,109.04,0
2022-04-17T13:47:59.8859430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,108.31,0
2022-04-17T13:48:06.8066999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,105.79,0
2022-04-17T13:48:13.8068241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,107.95,0
2022-04-17T13:48:20.7065110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,106.51,0
2022-04-17T13:48:27.6074138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,104.89,0
2022-04-17T13:48:34.4876946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,110.84,0
2022-04-17T13:48:41.3474525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,109.76,0
2022-04-17T13:48:48.2275352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,110.48,0
2022-04-17T13:48:55.1184435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,113.54,0
2022-04-17T13:49:02.0187871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,114.26,0
2022-04-17T13:49:08.9026026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,114.26,0
2022-04-17T13:49:15.7882352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-17T13:49:22.6586552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,103.81,0
2022-04-17T13:49:29.5493609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,108.67,0
2022-04-17T13:49:36.4289642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,107.23,0
2022-04-17T13:49:43.4491035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,113.54,0
2022-04-17T13:49:50.3394150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,115.52,0
2022-04-17T13:49:57.3601306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,115.52,0
2022-04-17T13:50:04.2307317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,99.12,0
2022-04-17T13:50:11.1001042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-17T13:50:17.9903990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-17T13:50:24.8707725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,106.15,0
2022-04-17T13:50:31.7412507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,106.33,0
2022-04-17T13:50:38.6809603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,106.33,0
2022-04-17T13:50:45.5819081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-17T13:50:52.6220528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,95.34,0
2022-04-17T13:50:59.4818871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-17T13:51:06.4920894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,94.08,0
2022-04-17T13:51:13.3626379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,94.08,0
2022-04-17T13:51:20.2429976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,96.78,0
2022-04-17T13:51:27.1233383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,102.91,0
2022-04-17T13:51:34.0127205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,102.91,0
2022-04-17T13:51:40.8931014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,118.41,0
2022-04-17T13:51:47.7940627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,118.41,0
2022-04-17T13:51:54.6540103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,100.76,0
2022-04-17T13:52:01.5742501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,100.93,0
2022-04-17T13:52:08.4846745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-17T13:52:15.4041536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,98.22,0
2022-04-17T13:52:22.3044282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,93.9,0
2022-04-17T13:52:29.2050068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-17T13:52:36.0946348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-17T13:52:42.9650650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,98.76,0
2022-04-17T13:52:49.8402609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,103.27,0
2022-04-17T13:52:56.7405253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,95.88,0
2022-04-17T13:53:03.6012750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-17T13:53:10.5407163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-17T13:53:17.4016684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-17T13:53:24.2958411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,105.07,0
2022-04-17T13:53:31.1620594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,108.49,0
2022-04-17T13:53:38.0321019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.8,114.8,0
2022-04-17T13:53:44.8925525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,109.76,0
2022-04-17T13:53:51.7721421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,109.76,0
2022-04-17T13:53:58.6329967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-17T13:54:05.5030471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,102.91,0
2022-04-17T13:54:12.4026360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,102.91,0
2022-04-17T13:54:19.3035862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,110.48,0
2022-04-17T13:54:26.1831950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,106.15,0
2022-04-17T13:54:33.0541076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,112.46,0
2022-04-17T13:54:39.9538175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,112.46,0
2022-04-17T13:54:46.8438016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,97.68,0
2022-04-17T13:54:53.7241788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,101.83,0
2022-04-17T13:55:00.6550978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,101.83,0
2022-04-17T13:55:07.5546499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-17T13:55:14.4446523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-17T13:55:21.3255851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,98.22,0
2022-04-17T13:55:28.2151491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,96.42,0
2022-04-17T13:55:35.0961190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,101.65,0
2022-04-17T13:55:42.0458120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,109.76,0
2022-04-17T13:55:52.2067088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,100.02,0
2022-04-17T13:56:02.3670730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,95.16,0
2022-04-17T13:56:09.2670017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-17T13:56:16.2375079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-17T13:56:23.1369638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,102.37,0
2022-04-17T13:56:30.0370347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-17T13:56:36.9411149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,103.63,0
2022-04-17T13:56:43.8278727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,103.81,0
2022-04-17T13:56:50.7185664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,102.37,0
2022-04-17T13:56:57.5984840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,100.02,0
2022-04-17T13:57:04.4787686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-17T13:57:11.3593276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,97.5,0
2022-04-17T13:57:18.2594064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.27,105.27,0
2022-04-17T13:57:25.1294987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,99.48,0
2022-04-17T13:57:32.0193423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,99.66,0
2022-04-17T13:57:38.8794773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,99.66,0
2022-04-17T13:57:45.7795174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,107.95,0
2022-04-17T13:57:52.6801420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.16,115.16,0
2022-04-17T13:57:59.5606393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.16,115.16,0
2022-04-17T13:58:06.4307265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.16,115.16,0
2022-04-17T13:58:13.3004213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,102.37,0
2022-04-17T13:58:20.2013717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,95.16,0
2022-04-17T13:58:27.0910177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,93,0
2022-04-17T13:58:33.9616579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,95.16,0
2022-04-17T13:58:40.8218656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-17T13:58:47.7124130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-17T13:58:54.6023849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-17T13:59:01.5064506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,98.76,0
2022-04-17T13:59:08.3821239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,98.76,0
2022-04-17T13:59:15.2624258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,101.47,0
2022-04-17T13:59:22.1828903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.63,107.63,0
2022-04-17T13:59:29.1629395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,114.62,0
2022-04-17T13:59:36.0337237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,114.26,0
2022-04-17T13:59:42.9333723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.02,124.02,0
2022-04-17T13:59:49.7937835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.82,132.82,0
2022-04-17T14:00:00.2240726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.22,129.22,0
2022-04-17T14:00:07.1243954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.95,136.95,0
2022-04-17T14:00:14.0748404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,136.97,0
2022-04-17T14:00:20.9551042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,124.71,0
2022-04-17T14:00:27.8549249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,124.71,0
2022-04-17T14:00:34.7548588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.01,122.01,0
2022-04-17T14:00:41.6556536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,118.4,0
2022-04-17T14:00:48.5360024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,118.41,0
2022-04-17T14:00:55.4264330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.34,126.34,0
2022-04-17T14:01:02.3263071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.09,123.09,0
2022-04-17T14:01:09.2061223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.07,132.07,0
2022-04-17T14:01:16.1362009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.1,132.1,0
2022-04-17T14:01:23.0174002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,115.87,0
2022-04-17T14:01:29.9569723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.43,114.43,0
2022-04-17T14:01:36.9676024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.41,105.41,0
2022-04-17T14:01:47.3173931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,105.43,0
2022-04-17T14:01:54.1880406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-17T14:02:04.2478562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-17T14:02:11.1485266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-17T14:02:18.1291245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-17T14:02:25.0292647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-17T14:02:31.8886126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,93.9,0
2022-04-17T14:02:38.7489900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,93.9,0
2022-04-17T14:02:45.6393040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-17T14:02:52.5502087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-17T14:02:59.4096079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-17T14:03:06.2905835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-17T14:03:13.1507361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-17T14:03:20.0504028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-17T14:03:26.9412620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.16,115.16,0
2022-04-17T14:03:33.8407492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,118.23,0
2022-04-17T14:03:40.7309046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.63,121.63,0
2022-04-17T14:03:47.6316485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,124.89,0
2022-04-17T14:03:54.5317335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,115.7,0
2022-04-17T14:04:01.4115790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.24,116.24,0
2022-04-17T14:04:08.2725263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.55,122.55,0
2022-04-17T14:04:15.1321684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.44,114.44,0
2022-04-17T14:04:22.0127614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,107.05,0
2022-04-17T14:04:28.9233457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,107.05,0
2022-04-17T14:04:35.7930122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,124.71,0
2022-04-17T14:04:42.7029857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.27,123.27,0
2022-04-17T14:04:49.5939678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.38,131.38,0
2022-04-17T14:04:59.6435568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.32,128.32,0
2022-04-17T14:05:09.9795315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.14,128.14,0
2022-04-17T14:05:16.9094533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.37,122.37,0
2022-04-17T14:05:23.8497796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.09,123.09,0
2022-04-17T14:05:30.7495303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.32,128.32,0
2022-04-17T14:05:37.6402473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.95,118.95,0
2022-04-17T14:05:44.5099403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.35,124.35,0
2022-04-17T14:05:51.3906656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,125.62,0
2022-04-17T14:05:58.2504821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,125.62,0
2022-04-17T14:06:05.1411811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,118.59,0
2022-04-17T14:06:12.0410694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,122.91,0
2022-04-17T14:06:18.9412346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,122.91,0
2022-04-17T14:06:25.8313054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.7,128.7,0
2022-04-17T14:06:32.7314439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.14,128.14,0
2022-04-17T14:06:39.6416140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.75,120.75,0
2022-04-17T14:06:46.5123864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.75,120.75,0
2022-04-17T14:06:53.3926641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,125.62,0
2022-04-17T14:07:00.2621838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.7,126.7,0
2022-04-17T14:07:07.1223086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,124.17,0
2022-04-17T14:07:14.0335062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.83,121.83,0
2022-04-17T14:07:20.9128832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.6,127.6,0
2022-04-17T14:07:27.7937291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.56,131.56,0
2022-04-17T14:07:34.6933831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.12,130.12,0
2022-04-17T14:07:41.6143944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,131.92,0
2022-04-17T14:07:48.5138198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,129.58,0
2022-04-17T14:07:55.4047073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,124.71,0
2022-04-17T14:08:02.2950430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,124.71,0
2022-04-17T14:08:09.1544789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.94,129.94,0
2022-04-17T14:08:16.0447159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.68,128.68,0
2022-04-17T14:08:22.8997248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.45,123.45,0
2022-04-17T14:08:29.7950745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.45,123.45,0
2022-04-17T14:08:36.6559844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.1,132.1,0
2022-04-17T14:08:43.5262823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.4,129.4,0
2022-04-17T14:08:50.4258681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.3,130.3,0
2022-04-17T14:08:57.3260408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,130.66,0
2022-04-17T14:09:04.2062700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.86,128.86,0
2022-04-17T14:09:11.0971299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.32,128.32,0
2022-04-17T14:09:17.9674233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.32,128.32,0
2022-04-17T14:09:24.8876884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.43,136.43,0
2022-04-17T14:09:31.7470946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.43,136.43,0
2022-04-17T14:09:38.6775644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.64,132.64,0
2022-04-17T14:09:45.5880874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.64,132.64,0
2022-04-17T14:09:52.4776178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.07,136.07,0
2022-04-17T14:09:59.3880978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,134.27,0
2022-04-17T14:10:06.2885102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.2,131.2,0
2022-04-17T14:10:13.1982292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.19,133.19,0
2022-04-17T14:10:20.0794106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,140.39,0
2022-04-17T14:10:26.9892390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.05,138.05,0
2022-04-17T14:10:33.8791938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,136.61,0
2022-04-17T14:10:40.7496801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.14,128.14,0
2022-04-17T14:10:47.6799756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.75,129.75,0
2022-04-17T14:10:54.5904852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.76,129.76,0
2022-04-17T14:11:01.5002862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.45,134.45,0
2022-04-17T14:11:08.3909384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.41,138.41,0
2022-04-17T14:11:15.2707072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,133.91,0
2022-04-17T14:11:22.1306965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,133.91,0
2022-04-17T14:11:29.0916743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,133.91,0
2022-04-17T14:11:35.9713750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,140.75,0
2022-04-17T14:11:42.8713251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,131.92,0
2022-04-17T14:11:49.8018294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,141.11,0
2022-04-17T14:11:56.6817489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.46,132.46,0
2022-04-17T14:12:03.5418210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.66,128.66,0
2022-04-17T14:12:10.4628086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.68,128.68,0
2022-04-17T14:12:17.3431177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.41,138.41,0
2022-04-17T14:12:24.2625156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.95,138.95,0
2022-04-17T14:12:31.1436522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.63,134.63,0
2022-04-17T14:12:41.1635224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.56,142.56,0
2022-04-17T14:12:48.0337565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.38,142.38,0
2022-04-17T14:12:55.0534738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.38,142.38,0
2022-04-17T14:13:01.9636969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.81,154.81,0
2022-04-17T14:13:12.3447885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.98,145.98,0
2022-04-17T14:13:19.2052023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.98,145.98,0
2022-04-17T14:13:26.1948844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,131.92,0
2022-04-17T14:13:33.0646665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,133.91,0
2022-04-17T14:13:39.9449837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.33,137.33,0
2022-04-17T14:13:46.8451344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.28,132.28,0
2022-04-17T14:13:53.7157972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.3,130.3,0
2022-04-17T14:14:04.2063840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.3,130.3,0
2022-04-17T14:14:11.0764939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,140.39,0
2022-04-17T14:14:18.0765424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,140.39,0
2022-04-17T14:14:24.9763353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.7,126.7,0
2022-04-17T14:14:31.8468233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.08,132.08,0
2022-04-17T14:14:38.7669315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.16,126.16,0
2022-04-17T14:14:45.6273204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.44,125.44,0
2022-04-17T14:14:52.4877463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.44,125.44,0
2022-04-17T14:14:59.3482272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,125.07,0
2022-04-17T14:15:06.2278785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.38,131.38,0
2022-04-17T14:15:13.1083579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,129.58,0
2022-04-17T14:15:20.0184186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.09,134.09,0
2022-04-17T14:15:26.8892570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.46,132.46,0
2022-04-17T14:15:33.7492198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.99,134.99,0
2022-04-17T14:15:40.5995214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.07,136.07,0
2022-04-17T14:15:47.4798270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.04,129.04,0
2022-04-17T14:15:54.3700470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.74,133.74,0
2022-04-17T14:16:01.2503785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.32,128.32,0
2022-04-17T14:16:08.1396650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.82,134.82,0
2022-04-17T14:16:15.0405863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.81,134.81,0
2022-04-17T14:16:21.8908849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.45,134.45,0
2022-04-17T14:16:28.7807609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.04,129.04,0
2022-04-17T14:16:35.6713314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.04,129.04,0
2022-04-17T14:16:42.5515115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.4,129.4,0
2022-04-17T14:16:49.4419137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.32,128.32,0
2022-04-17T14:16:56.3012435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.32,128.32,0
2022-04-17T14:17:03.1621283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.6,127.6,0
2022-04-17T14:17:10.0520011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.87,117.87,0
2022-04-17T14:17:16.9224764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.87,117.87,0
2022-04-17T14:17:23.7991179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.87,117.87,0
2022-04-17T14:17:30.6875397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.89,135.89,0
2022-04-17T14:17:37.5574961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.35,135.35,0
2022-04-17T14:17:44.4081988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,125.96,0
2022-04-17T14:17:51.2981796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.16,126.16,0
2022-04-17T14:17:58.2185955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,131.92,0
2022-04-17T14:18:05.1082725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,130.66,0
2022-04-17T14:18:11.9891370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.59,138.59,0
2022-04-17T14:18:18.8589314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.33,137.33,0
2022-04-17T14:18:25.7495403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.17,135.17,0
2022-04-17T14:18:32.6395368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.94,129.94,0
2022-04-17T14:18:39.5201478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.22,129.22,0
2022-04-17T14:18:46.5201188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.22,129.22,0
2022-04-17T14:18:53.3800435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,112.82,0
2022-04-17T14:19:00.2704783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,112.82,0
2022-04-17T14:19:07.1602651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,125.07,0
2022-04-17T14:19:14.0505425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.94,129.94,0
2022-04-17T14:19:20.9513093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.53,124.53,0
2022-04-17T14:19:27.8416232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.53,124.53,0
2022-04-17T14:19:34.7019345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.81,134.81,0
2022-04-17T14:19:41.5913342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,125.07,0
2022-04-17T14:19:48.4723298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.14,128.14,0
2022-04-17T14:19:55.3522135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.3,130.3,0
2022-04-17T14:20:02.2624592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.96,127.96,0
2022-04-17T14:20:09.1427377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.99,123.99,0
2022-04-17T14:20:16.0032766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.04,129.04,0
2022-04-17T14:20:22.8732726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.64,132.64,0
2022-04-17T14:20:29.7237126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,130.66,0
2022-04-17T14:20:36.6036605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,130.66,0
2022-04-17T14:20:43.4642059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.84,141.84,0
2022-04-17T14:20:50.3542576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.03,140.03,0
2022-04-17T14:20:57.2245428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.31,139.31,0
2022-04-17T14:21:04.1041463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.67,139.67,0
2022-04-17T14:21:10.9743865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.64,132.64,0
2022-04-17T14:21:17.9046437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.82,132.82,0
2022-04-17T14:21:24.8073370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.14,128.14,0
2022-04-17T14:21:31.6957255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.2,131.2,0
2022-04-17T14:21:38.5857110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.83,121.83,0
2022-04-17T14:21:45.4657612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.96,127.96,0
2022-04-17T14:21:52.3362344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.27,132.27,0
2022-04-17T14:21:59.2158755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,124.17,0
2022-04-17T14:22:06.1162038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.19,133.19,0
2022-04-17T14:22:12.9867270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133,133,0
2022-04-17T14:22:19.8466742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133,133,0
2022-04-17T14:22:26.7267578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.22,120.22,0
2022-04-17T14:22:33.5674691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.21,120.21,0
2022-04-17T14:22:40.4178238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.85,130.85,0
2022-04-17T14:22:47.2774110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.37,133.37,0
2022-04-17T14:22:54.1377990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,125.07,0
2022-04-17T14:23:00.9978934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.76,129.76,0
2022-04-17T14:23:07.8885036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.95,138.95,0
2022-04-17T14:23:14.7486229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.95,138.95,0
2022-04-17T14:23:21.6384260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.22,129.22,0
2022-04-17T14:23:28.5089647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.2,131.2,0
2022-04-17T14:23:35.3890411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.52,126.52,0
2022-04-17T14:23:42.2496588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.82,132.82,0
2022-04-17T14:23:49.1195708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.73,133.73,0
2022-04-17T14:23:55.9796339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,124.17,0
2022-04-17T14:24:02.8604015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,122.91,0
2022-04-17T14:24:09.7706620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,122.91,0
2022-04-17T14:24:16.6401525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,122.91,0
2022-04-17T14:24:23.4903580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.77,149.77,0
2022-04-17T14:24:30.3514145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.3,141.3,0
2022-04-17T14:24:37.2010945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.44,145.44,0
2022-04-17T14:24:44.0918797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.44,145.44,0
2022-04-17T14:24:50.9512568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.45,134.45,0
2022-04-17T14:24:57.8320717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.76,129.76,0
2022-04-17T14:25:04.7021505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.19,122.19,0
2022-04-17T14:25:11.6025353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.34,126.34,0
2022-04-17T14:25:18.4623476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.11,121.11,0
2022-04-17T14:25:25.3423374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.95,118.95,0
2022-04-17T14:25:32.1929211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.24,127.24,0
2022-04-17T14:25:39.0627966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.75,120.75,0
2022-04-17T14:25:45.9136730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.75,120.75,0
2022-04-17T14:25:52.8037755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.12,130.12,0
2022-04-17T14:25:59.6639091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.12,130.12,0
2022-04-17T14:26:06.5243452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.93,120.93,0
2022-04-17T14:26:13.4039774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,117.33,0
2022-04-17T14:26:20.2949738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.69,117.69,0
2022-04-17T14:26:27.8046070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.96,116.96,0
2022-04-17T14:26:34.6553403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.6,116.6,0
2022-04-17T14:26:41.6450154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.6,116.6,0
2022-04-17T14:26:48.5257314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.88,115.88,0
2022-04-17T14:26:55.3761504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.88,115.88,0
2022-04-17T14:27:02.2558603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.93,127.93,0
2022-04-17T14:27:09.1063817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.28,132.28,0
2022-04-17T14:27:15.9765098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.56,131.56,0
2022-04-17T14:27:22.8364154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.25,136.25,0
2022-04-17T14:27:32.7464286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.38,131.38,0
2022-04-17T14:27:39.6073475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.35,135.35,0
2022-04-17T14:27:46.5970783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.35,135.35,0
2022-04-17T14:27:53.4578869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,151.75,0
2022-04-17T14:28:00.3377877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.09,154.09,0
2022-04-17T14:28:10.6484622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.62,145.62,0
2022-04-17T14:28:17.5181619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.66,141.66,0
2022-04-17T14:28:24.5085424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.51,137.51,0
2022-04-17T14:28:31.3790105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.71,135.71,0
2022-04-17T14:28:38.2390961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.35,135.35,0
2022-04-17T14:28:45.1190547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.64,132.64,0
2022-04-17T14:28:51.9789207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.21,140.21,0
2022-04-17T14:28:58.8896837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.43,136.43,0
2022-04-17T14:29:05.7702902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,130.66,0
2022-04-17T14:29:16.5498593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,130.66,0
2022-04-17T14:29:23.4102828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.36,144.36,0
2022-04-17T14:29:30.4104801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.14,148.14,0
2022-04-17T14:29:37.3210088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.31,150.31,0
2022-04-17T14:29:44.1861281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.31,150.31,0
2022-04-17T14:29:51.0661799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.49,139.49,0
2022-04-17T14:29:57.9365736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.49,139.49,0
2022-04-17T14:30:04.7963499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,151.75,0
2022-04-17T14:30:11.6566915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,147.6,0
2022-04-17T14:30:18.5569451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.47,152.47,0
2022-04-17T14:30:28.8869664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.47,152.47,0
2022-04-17T14:30:35.7571211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.67,139.67,0
2022-04-17T14:30:42.7473521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.52,146.52,0
2022-04-17T14:30:49.6084330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.22,149.22,0
2022-04-17T14:30:56.4621632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.86,148.86,0
2022-04-17T14:31:03.3182987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.57,151.57,0
2022-04-17T14:31:10.1782568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.11,152.11,0
2022-04-17T14:31:17.0492238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.37,153.37,0
2022-04-17T14:31:23.8989198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.93,151.93,0
2022-04-17T14:31:30.7796091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.57,151.57,0
2022-04-17T14:31:37.6199292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.42,147.42,0
2022-04-17T14:31:44.4795798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.34,146.34,0
2022-04-17T14:31:51.3303688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.35,146.35,0
2022-04-17T14:31:58.1898682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.57,151.57,0
2022-04-17T14:32:05.0401142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.32,148.32,0
2022-04-17T14:32:11.8904549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.96,147.96,0
2022-04-17T14:32:18.7604578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.78,147.78,0
2022-04-17T14:32:25.6115923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.28,143.28,0
2022-04-17T14:32:32.4608774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.08,145.08,0
2022-04-17T14:32:39.3115552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.8,145.8,0
2022-04-17T14:32:46.1618791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.31,150.31,0
2022-04-17T14:32:53.0219146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.38,144.38,0
2022-04-17T14:32:59.8620718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.06,147.06,0
2022-04-17T14:33:06.7323082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.01,146.01,0
2022-04-17T14:33:13.5725557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.03,140.03,0
2022-04-17T14:33:20.4329179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.92,142.92,0
2022-04-17T14:33:27.2732195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.46,143.46,0
2022-04-17T14:33:34.1628602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.56,142.56,0
2022-04-17T14:33:41.0334665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.47,141.47,0
2022-04-17T14:33:47.8933545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,141.11,0
2022-04-17T14:33:54.7337995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,140.39,0
2022-04-17T14:34:01.6039161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,141.11,0
2022-04-17T14:34:08.4640695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.98,145.98,0
2022-04-17T14:34:15.3351450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.48,141.48,0
2022-04-17T14:34:22.1852489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.38,142.38,0
2022-04-17T14:34:29.0952153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.2,142.2,0
2022-04-17T14:34:35.9448052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.49,139.49,0
2022-04-17T14:34:42.8055866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,140.75,0
2022-04-17T14:34:49.6860473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.82,143.82,0
2022-04-17T14:34:56.5261396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.56,142.56,0
2022-04-17T14:35:03.4064294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.92,142.92,0
2022-04-17T14:35:10.2765269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.85,139.85,0
2022-04-17T14:35:17.1270129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.57,140.57,0
2022-04-17T14:35:23.9772044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.93,140.93,0
2022-04-17T14:35:30.8169909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.36,144.36,0
2022-04-17T14:35:37.6874146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.2,142.2,0
2022-04-17T14:35:44.5674578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.2,142.2,0
2022-04-17T14:35:51.4275194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.47,139.47,0
2022-04-17T14:35:58.2784392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.93,140.93,0
2022-04-17T14:36:05.1277653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.85,139.85,0
2022-04-17T14:36:18.1285005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.03,140.03,0
2022-04-17T14:36:28.3492638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.13,139.13,0
2022-04-17T14:36:38.8591173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.13,139.13,0
2022-04-17T14:36:49.0799118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,141.11,0
2022-04-17T14:36:59.2998222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.93,140.93,0
2022-04-17T14:37:09.5299997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.73,133.73,0
2022-04-17T14:37:19.7507869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.63,134.63,0
2022-04-17T14:37:29.9708920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.05,138.05,0
2022-04-17T14:37:40.1607251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.63,134.63,0
2022-04-17T14:37:50.4119933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.67,139.67,0
2022-04-17T14:38:00.6516555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.31,139.31,0
2022-04-17T14:38:10.8824092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.41,138.41,0
2022-04-17T14:38:21.1221708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.38,131.38,0
2022-04-17T14:38:31.3525141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.38,131.38,0
2022-04-17T14:38:41.5428524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,137.15,0
2022-04-17T14:38:51.7939180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.66,141.66,0
2022-04-17T14:39:02.0133784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,133.91,0
2022-04-17T14:39:12.2643160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,133.91,0
2022-04-17T14:39:22.5046413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.02,142.02,0
2022-04-17T14:39:32.7448346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.68,148.68,0
2022-04-17T14:39:42.9654389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.64,143.64,0
2022-04-17T14:39:53.1759473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.52,146.52,0
2022-04-17T14:40:03.3860854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.13,150.13,0
2022-04-17T14:40:13.5765163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.5,159.5,0
2022-04-17T14:40:23.9359557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.49,159.49,0
2022-04-17T14:40:34.1562634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.5,159.5,0
2022-04-17T14:40:44.3768545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.5,159.5,0
2022-04-17T14:40:54.6171360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.22,129.22,0
2022-04-17T14:41:04.9779817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.22,129.22,0
2022-04-17T14:41:15.2181914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.48,130.48,0
2022-04-17T14:41:25.4388430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.84,130.84,0
2022-04-17T14:41:35.6785471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,130.66,0
2022-04-17T14:41:45.8992996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,130.66,0
2022-04-17T14:41:56.1189488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.76,129.76,0
2022-04-17T14:42:06.3443891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.76,129.76,0
2022-04-17T14:42:16.5646685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.11,143.11,0
2022-04-17T14:42:26.8055679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.36,144.36,0
2022-04-17T14:42:37.0353884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.72,144.72,0
2022-04-17T14:42:47.2458929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.56,142.56,0
2022-04-17T14:42:57.4766337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.56,142.56,0
2022-04-17T14:43:07.7063837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.85,150.85,0
2022-04-17T14:43:17.9473390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.86,148.86,0
2022-04-17T14:43:28.1667217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.29,152.29,0
2022-04-17T14:43:38.4777146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.4,160.4,0
2022-04-17T14:43:48.7075357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.11,152.11,0
2022-04-17T14:43:58.9279451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,156.97,0
2022-04-17T14:44:09.1582406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.58,160.58,0
2022-04-17T14:44:19.3485753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.58,160.58,0
2022-04-17T14:44:29.5692754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.58,160.58,0
2022-04-17T14:44:39.7995056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.58,160.58,0
2022-04-17T14:44:50.0293797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-17T14:45:00.2502514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.11,-7.11,0
2022-04-17T14:45:10.4802347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-17T14:45:20.7004908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.7,1463.7,0
2022-04-17T14:45:53.4921940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.24,1472.24,0
2022-04-17T14:46:03.9719205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.39,1476.39,0
2022-04-17T14:46:14.4627176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.65,1477.65,0
2022-04-17T14:46:24.6832348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.42,1483.42,0
2022-04-17T14:46:34.8931388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.09,1490.09,0
2022-04-17T14:46:45.1137310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.09,1490.09,0
2022-04-17T14:46:55.3340771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.15,1493.15,0
2022-04-17T14:47:05.5537983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.64,1488.64,0
2022-04-17T14:47:15.7646499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.25,1492.25,0
2022-04-17T14:47:25.9947090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.95,1494.95,0
2022-04-17T14:47:36.4048151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.66,1497.66,0
2022-04-17T14:47:46.7057314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.36,1500.36,0
2022-04-17T14:47:56.9359897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.95,1505.95,0
2022-04-17T14:48:07.1560590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.42,1503.42,0
2022-04-17T14:48:17.3762576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.24,1503.24,0
2022-04-17T14:48:27.6165279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.59,1505.59,0
2022-04-17T14:48:37.8470440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.26,1514.26,0
2022-04-17T14:48:48.0678612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.27,1510.27,0
2022-04-17T14:48:58.3181340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.27,1510.27,0
2022-04-17T14:49:08.5485438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.04,1516.04,0
2022-04-17T14:49:18.7786455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.58,1516.58,0
2022-04-17T14:49:29.0191995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.72,1520.72,0
2022-04-17T14:49:39.2693539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.05,1525.05,0
2022-04-17T14:49:49.5395661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.66,1517.66,0
2022-04-17T14:49:59.7598843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.66,1517.66,0
2022-04-17T14:50:09.9800749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.8,1532.8,0
2022-04-17T14:50:20.2004521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.43,1523.43,0
2022-04-17T14:50:30.4206520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.08,1532.08,0
2022-04-17T14:50:40.6512519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.78,1534.78,0
2022-04-17T14:50:50.8813756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.37,1540.37,0
2022-04-17T14:51:01.1122024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.07,1543.07,0
2022-04-17T14:51:11.3417335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.04,1547.04,0
2022-04-17T14:51:21.5724886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.29,1539.29,0
2022-04-17T14:51:31.8224880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.73,1540.73,0
2022-04-17T14:51:42.0827757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.1,1550.1,0
2022-04-17T14:51:52.3428665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.89,1553.89,0
2022-04-17T14:52:02.5837811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.89,1553.89,0
2022-04-17T14:52:12.8040358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.37,1538.37,0
2022-04-17T14:52:23.0342384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.39,1538.39,0
2022-04-17T14:52:33.2651372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.25,1554.25,0
2022-04-17T14:52:43.4953020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551,1551,0
2022-04-17T14:52:53.7257517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551,1551,0
2022-04-17T14:53:03.9560002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.98,1552.98,0
2022-04-17T14:53:14.2156819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.25,1554.25,0
2022-04-17T14:53:24.4360635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.25,1554.25,0
2022-04-17T14:53:34.6570105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.65,1559.65,0
2022-04-17T14:53:44.8769194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.34,1553.34,0
2022-04-17T14:53:55.1071554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.89,1553.89,0
2022-04-17T14:54:05.3371924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.34,1553.34,0
2022-04-17T14:54:15.5576890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.34,1553.34,0
2022-04-17T14:54:25.7633294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.05,1567.05,0
2022-04-17T14:54:35.9931630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.6,1565.6,0
2022-04-17T14:54:46.2237221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.91,1571.91,0
2022-04-17T14:54:56.4436995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.19,1562.19,0
2022-04-17T14:55:06.6639985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.11,1570.11,0
2022-04-17T14:55:16.8749954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.6,1565.6,0
2022-04-17T14:55:27.0955829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.47,1559.47,0
2022-04-17T14:55:37.3159119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.4,1567.4,0
2022-04-17T14:55:47.5255820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.76,1567.76,0
2022-04-17T14:55:57.7463834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.76,1567.76,0
2022-04-17T14:56:07.9867365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.78,1565.78,0
2022-04-17T14:56:18.2164612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.09,1572.09,0
2022-04-17T14:56:28.4370951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.3,1579.3,0
2022-04-17T14:56:38.6569410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.3,1579.3,0
2022-04-17T14:56:48.8682034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.02,1569.02,0
2022-04-17T14:56:59.0682954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.77,1576.77,0
2022-04-17T14:57:09.2985450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.56,1580.56,0
2022-04-17T14:57:19.5488300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.7,1584.7,0
2022-04-17T14:57:29.7686979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.84,1579.84,0
2022-04-17T14:57:39.9890005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.84,1579.84,0
2022-04-17T14:57:50.2298938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.48,1579.48,0
2022-04-17T14:58:00.4703319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.99,1572.99,0
2022-04-17T14:58:10.6904030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.51,1575.51,0
2022-04-17T14:58:20.9103263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.25,1574.25,0
2022-04-17T14:58:31.1411477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.25,1574.25,0
2022-04-17T14:58:41.3710507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.87,1586.87,0
2022-04-17T14:58:51.6219895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.4,1578.4,0
2022-04-17T14:59:01.8516106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.62,1587.62,0
2022-04-17T14:59:12.0725317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.59,1587.59,0
2022-04-17T14:59:22.3023353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.31,1577.31,0
2022-04-17T14:59:32.5126513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.26,1583.26,0
2022-04-17T14:59:42.7732407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.1,1581.1,0
2022-04-17T14:59:53.0137085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.67,1577.67,0
2022-04-17T15:00:03.2337816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.8,1581.8,0
2022-04-17T15:00:13.4646198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.4,1578.4,0
2022-04-17T15:00:23.7543722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.13,1588.13,0
2022-04-17T15:00:33.9645710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.44,1583.44,0
2022-04-17T15:00:44.1853020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.2,1580.2,0
2022-04-17T15:00:54.4155972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.28,1581.28,0
2022-04-17T15:01:04.7061623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.93,1589.93,0
2022-04-17T15:01:14.9764384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.93,1589.93,0
2022-04-17T15:01:25.2269100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.37,1591.37,0
2022-04-17T15:01:35.4566794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.57,1589.57,0
2022-04-17T15:01:45.6976879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.9,1582.9,0
2022-04-17T15:01:55.9372109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.49,1588.49,0
2022-04-17T15:02:06.1774301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.19,1591.19,0
2022-04-17T15:02:16.4186325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.42,1585.42,0
2022-04-17T15:02:26.6490078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.42,1585.42,0
2022-04-17T15:02:36.8791494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.83,1590.83,0
2022-04-17T15:02:47.1494970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.21,1589.21,0
2022-04-17T15:02:57.3597274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.34,1595.34,0
2022-04-17T15:03:07.5802166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.67,1588.67,0
2022-04-17T15:03:17.8006092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.67,1588.67,0
2022-04-17T15:03:28.0405724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.47,1590.47,0
2022-04-17T15:03:38.2909685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.47,1590.47,0
2022-04-17T15:03:48.5112219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.47,1590.47,0
2022-04-17T15:03:58.7318674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.26,1614.26,0
2022-04-17T15:04:08.9618048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.42,1616.42,0
2022-04-17T15:04:19.2019475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.26,1614.26,0
2022-04-17T15:04:29.4219979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.3,1610.3,0
2022-04-17T15:04:39.6524294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.13,1619.13,0
2022-04-17T15:04:49.8733725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.03,1620.03,0
2022-04-17T15:05:00.1235262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.73,1622.73,0
2022-04-17T15:05:10.3435595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.63,1623.63,0
2022-04-17T15:05:20.5940326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.76,1629.76,0
2022-04-17T15:05:30.8239823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.4,1629.4,0
2022-04-17T15:05:41.0545464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.92,1631.92,0
2022-04-17T15:05:51.2852049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.64,1632.64,0
2022-04-17T15:06:01.5153246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.17,1635.17,0
2022-04-17T15:06:11.7661349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.53,1635.53,0
2022-04-17T15:06:21.9858146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.89,1635.89,0
2022-04-17T15:06:32.2459174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.07,1636.07,0
2022-04-17T15:06:42.4720987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-17T15:06:52.7022277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.35,1635.35,0
2022-04-17T15:07:02.9324645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.63,1634.63,0
2022-04-17T15:07:13.1528443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.45,1634.45,0
2022-04-17T15:07:23.3733500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.64,1632.64,0
2022-04-17T15:07:33.5933424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.74,1631.74,0
2022-04-17T15:07:43.8233001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.84,1630.84,0
2022-04-17T15:07:54.0638653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.58,1629.58,0
2022-04-17T15:08:04.3237493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.58,1629.58,0
2022-04-17T15:08:14.5343732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.86,1628.86,0
2022-04-17T15:08:24.7545765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.96,1627.96,0
2022-04-17T15:08:34.9854173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.96,1627.96,0
2022-04-17T15:08:45.2352698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.78,1627.78,0
2022-04-17T15:08:55.4658820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.96,1627.96,0
2022-04-17T15:09:05.6961708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.14,1628.14,0
2022-04-17T15:09:15.9362605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.6,1627.6,0
2022-04-17T15:09:26.1768145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.22,1629.22,0
2022-04-17T15:09:36.4005419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.5,1628.5,0
2022-04-17T15:09:46.8176849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.96,1627.96,0
2022-04-17T15:09:57.0977019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.68,1628.68,0
2022-04-17T15:10:07.3185644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.22,1629.22,0
2022-04-17T15:10:17.5389899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.54,1633.54,0
2022-04-17T15:10:27.7690491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.56,1631.56,0
2022-04-17T15:10:37.9887548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.74,1631.74,0
2022-04-17T15:10:48.1990183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-17T15:10:58.4299142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.21,1640.21,0
2022-04-17T15:11:08.6799254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-17T15:11:18.9004385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.21,1640.21,0
2022-04-17T15:11:29.1404111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.68,1648.68,0
2022-04-17T15:11:39.3712410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.21,1651.21,0
2022-04-17T15:11:49.5915164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1652.29,0
2022-04-17T15:11:59.8412608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.57,1651.57,0
2022-04-17T15:12:10.0919434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1652.29,0
2022-04-17T15:12:20.3325018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.63,1654.63,0
2022-04-17T15:12:30.5629517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.05,1658.05,0
2022-04-17T15:12:40.8334166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.22,1660.22,0
2022-04-17T15:12:51.0433103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.66,1661.66,0
2022-04-17T15:13:01.3032343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.56,1662.56,0
2022-04-17T15:13:11.5238643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.74,1662.74,0
2022-04-17T15:13:21.7443797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.64,1663.64,0
2022-04-17T15:13:31.9648382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-17T15:13:42.1952661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-17T15:13:52.4150722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-17T15:14:02.6352115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-17T15:14:12.8664999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.51,1668.51,0
2022-04-17T15:14:23.1060138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-17T15:14:33.3467527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.81,1670.81,0
2022-04-17T15:14:43.5566279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.11,1672.11,0
2022-04-17T15:14:53.7770218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.55,1673.55,0
2022-04-17T15:15:04.0280506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.44,1676.44,0
2022-04-17T15:15:14.2776769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.36,1675.36,0
2022-04-17T15:15:24.5078011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.08,1676.08,0
2022-04-17T15:15:34.7688803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.98,1676.98,0
2022-04-17T15:15:45.0087453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.86,1679.86,0
2022-04-17T15:15:55.2294461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.66,1681.66,0
2022-04-17T15:16:05.4492417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1682.93,0
2022-04-17T15:16:15.6694563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.29,1683.29,0
2022-04-17T15:16:25.8999153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.55,1684.55,0
2022-04-17T15:16:36.1201371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.53,1686.53,0
2022-04-17T15:16:46.3808019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.05,1689.05,0
2022-04-17T15:16:56.6307898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.68,1690.68,0
2022-04-17T15:17:06.8712715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.3,1692.3,0
2022-04-17T15:17:17.1123866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.92,1693.92,0
2022-04-17T15:17:27.3626558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.1,1694.1,0
2022-04-17T15:17:37.6228175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.72,1695.72,0
2022-04-17T15:17:47.8632288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.98,1696.98,0
2022-04-17T15:17:58.1029153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.24,1698.24,0
2022-04-17T15:18:08.3338064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.24,1698.24,0
2022-04-17T15:18:18.5642769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.21,1702.21,0
2022-04-17T15:18:28.8139874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.29,1703.29,0
2022-04-17T15:18:39.0543696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.91,1704.91,0
2022-04-17T15:18:49.3152955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.26,1707.26,0
2022-04-17T15:18:59.5397781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.16,1708.16,0
2022-04-17T15:19:09.7905762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.42,1709.42,0
2022-04-17T15:19:20.0503392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.66,1712.66,0
2022-04-17T15:19:30.2905453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.64,1714.64,0
2022-04-17T15:19:40.5616338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.97,1718.97,0
2022-04-17T15:19:50.8321337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.05,1720.05,0
2022-04-17T15:20:01.0825030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.31,1721.31,0
2022-04-17T15:20:11.3318643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.12,1723.12,0
2022-04-17T15:20:21.5530291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.38,1724.38,0
2022-04-17T15:20:31.8128261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.8,1727.8,0
2022-04-17T15:20:42.0629345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.16,1728.16,0
2022-04-17T15:20:52.3034409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.01,1735.01,0
2022-04-17T15:21:02.5537407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.99,1736.99,0
2022-04-17T15:21:12.8146809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.83,1734.83,0
2022-04-17T15:21:23.0642215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.55,1735.55,0
2022-04-17T15:21:33.3251314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.7,1739.7,0
2022-04-17T15:21:43.5757836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.76,1742.76,0
2022-04-17T15:21:53.8054115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.86,1741.86,0
2022-04-17T15:22:04.4059394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.92,1744.92,0
2022-04-17T15:22:14.6858781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.35,1748.35,0
2022-04-17T15:22:25.1869107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.63,1747.63,0
2022-04-17T15:22:35.4266577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.61,1749.61,0
2022-04-17T15:22:45.6768809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.77,1751.77,0
2022-04-17T15:22:55.9074318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.75,1753.75,0
2022-04-17T15:23:06.1482023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.18,1757.18,0
2022-04-17T15:23:16.4086263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.28,1756.28,0
2022-04-17T15:23:26.6582462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.9,1757.9,0
2022-04-17T15:23:36.9092653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.9,1761.9,0
2022-04-17T15:23:47.1593901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.67,1763.67,0
2022-04-17T15:23:57.4394523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.51,1770.51,0
2022-04-17T15:24:07.6800221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.21,1764.21,0
2022-04-17T15:24:17.9397183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.96,1771.96,0
2022-04-17T15:24:28.2001651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.76,1773.76,0
2022-04-17T15:24:38.4203994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.1,1776.1,0
2022-04-17T15:24:48.6614746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.46,1776.46,0
2022-04-17T15:24:58.8812917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.96,1771.96,0
2022-04-17T15:25:09.0823419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.38,1775.38,0
2022-04-17T15:25:19.3226814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.36,1777.36,0
2022-04-17T15:25:29.5323066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.23,1782.23,0
2022-04-17T15:25:39.7924839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.34,1779.34,0
2022-04-17T15:25:50.0528103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.23,1782.23,0
2022-04-17T15:26:00.2738317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.45,1787.45,0
2022-04-17T15:26:10.5137756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.45,1787.45,0
2022-04-17T15:26:20.7640154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.13,1796.13,0
2022-04-17T15:26:31.0044674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.14,1792.14,0
2022-04-17T15:26:41.2347443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.27,1798.27,0
2022-04-17T15:26:51.4948160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.45,1798.45,0
2022-04-17T15:27:01.7554077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.37,1797.37,0
2022-04-17T15:27:12.0053975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.19,1797.19,0
2022-04-17T15:27:22.2562689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.27,1798.27,0
2022-04-17T15:27:32.5069235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.27,1798.27,0
2022-04-17T15:27:42.7672892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.3,1805.3,0
2022-04-17T15:27:53.0166211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.36,1808.36,0
2022-04-17T15:28:03.2670302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808,1808,0
2022-04-17T15:28:13.5075993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.44,1809.44,0
2022-04-17T15:28:23.7479108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.02,1817.02,0
2022-04-17T15:28:33.9979293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.87,1812.87,0
2022-04-17T15:28:44.2387566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.73,1817.73,0
2022-04-17T15:28:54.4694860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.6,1822.6,0
2022-04-17T15:29:04.7092241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.6,1822.6,0
2022-04-17T15:29:14.9598551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.63,1818.63,0
2022-04-17T15:29:25.2000569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.94,1824.94,0
2022-04-17T15:29:35.4607688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.41,1833.41,0
2022-04-17T15:29:45.7210979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.35,1830.35,0
2022-04-17T15:29:55.9407479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.75,1835.75,0
2022-04-17T15:30:06.1717501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.3,1836.3,0
2022-04-17T15:30:16.3912921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.2,1837.2,0
2022-04-17T15:30:26.6516859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.72,1839.72,0
2022-04-17T15:30:36.9122534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.88,1841.88,0
2022-04-17T15:30:47.1930529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.03,1846.03,0
2022-04-17T15:30:57.4534208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.67,1845.67,0
2022-04-17T15:31:07.7032040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.75,1846.75,0
2022-04-17T15:31:17.9584081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.7,1852.7,0
2022-04-17T15:31:28.2083446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.7,1852.7,0
2022-04-17T15:31:38.4394323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.61,1851.61,0
2022-04-17T15:31:48.6892815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.52,1852.52,0
2022-04-17T15:31:58.9396155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.34,1852.34,0
2022-04-17T15:32:09.2104976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.5,1856.5,0
2022-04-17T15:32:19.4408024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.48,1856.48,0
2022-04-17T15:32:29.6907991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.27,1860.27,0
2022-04-17T15:32:39.9406445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.71,1861.71,0
2022-04-17T15:32:50.1714586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.51,1863.51,0
2022-04-17T15:33:00.4016196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-17T15:33:10.6316795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.49,1865.49,0
2022-04-17T15:33:20.8528793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.57,1866.57,0
2022-04-17T15:33:31.0628516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.11,1867.11,0
2022-04-17T15:33:41.2934567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.74,1868.74,0
2022-04-17T15:33:51.5235218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.18,1870.18,0
2022-04-17T15:34:01.7632770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.75,1879.75,0
2022-04-17T15:34:11.9944245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.52,1872.52,0
2022-04-17T15:34:22.2446523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.78,1873.78,0
2022-04-17T15:34:32.4748700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.12,1876.12,0
2022-04-17T15:34:42.7149950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.29,1878.29,0
2022-04-17T15:34:52.9454637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.01,1879.01,0
2022-04-17T15:35:03.1852545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.65,1878.65,0
2022-04-17T15:35:13.4163883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.83,1878.83,0
2022-04-17T15:35:23.6464751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.71,1881.71,0
2022-04-17T15:35:33.8964126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.89,1881.89,0
2022-04-17T15:35:44.1268310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.69,1883.69,0
2022-04-17T15:35:54.3569201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.5,1885.5,0
2022-04-17T15:36:04.5872555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.08,1891.08,0
2022-04-17T15:36:14.8182585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.64,1889.64,0
2022-04-17T15:36:25.0484913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.36,1890.36,0
2022-04-17T15:36:35.3090085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.43,1893.43,0
2022-04-17T15:36:45.5586479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.27,1900.27,0
2022-04-17T15:36:55.7789107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.27,1900.27,0
2022-04-17T15:37:06.0091671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.4,1906.4,0
2022-04-17T15:37:16.2396064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.4,1906.4,0
2022-04-17T15:37:26.4802935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.4,1906.4,0
2022-04-17T15:37:36.7302557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.4,1906.4,0
2022-04-17T15:37:46.9806211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-17T15:37:57.2110200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.29,1909.29,0
2022-04-17T15:38:07.4612265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.09,1911.09,0
2022-04-17T15:38:17.7221235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.77,1915.77,0
2022-04-17T15:38:27.9620473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.56,1919.56,0
2022-04-17T15:38:38.2224306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.18,1921.18,0
2022-04-17T15:38:48.4729632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.82,1920.82,0
2022-04-17T15:38:58.7128916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.1,1920.1,0
2022-04-17T15:39:08.9634053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924.97,1924.97,0
2022-04-17T15:39:19.2436383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.91,1930.91,0
2022-04-17T15:39:29.4840661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.16,1923.16,0
2022-04-17T15:39:39.7649506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.03,1928.03,0
2022-04-17T15:39:50.0149297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.99,1931.99,0
2022-04-17T15:40:00.2957265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.37,1930.37,0
2022-04-17T15:40:10.5358698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1934.52,1934.52,0
2022-04-17T15:40:20.7562294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.9,1932.9,0
2022-04-17T15:40:31.0359464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.42,1935.42,0
2022-04-17T15:40:41.2763419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1934.16,1934.16,0
2022-04-17T15:40:51.5270337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.06,1935.06,0
2022-04-17T15:41:01.7868532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.42,1935.42,0
2022-04-17T15:41:12.0377984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.19,1941.19,0
2022-04-17T15:41:22.2781307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.56,1939.56,0
2022-04-17T15:41:32.5181255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.99,1942.99,0
2022-04-17T15:41:42.7485914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.05,1946.05,0
2022-04-17T15:41:52.9841408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.61,1944.61,0
2022-04-17T15:42:03.2392032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.75,1948.75,0
2022-04-17T15:42:13.4692463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.63,1942.63,0
2022-04-17T15:42:23.6993540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.59,1946.59,0
2022-04-17T15:42:33.9402911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.59,1946.59,0
2022-04-17T15:42:44.1800820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.94,1948.94,0
2022-04-17T15:42:54.4107744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.12,1949.12,0
2022-04-17T15:43:04.6514530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.25,1944.25,0
2022-04-17T15:43:14.8714998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.57,1948.57,0
2022-04-17T15:43:25.1022613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.72,1952.72,0
2022-04-17T15:43:35.3096608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.92,1950.92,0
2022-04-17T15:43:45.5274960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.92,1950.92,0
2022-04-17T15:43:55.7577696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.62,1953.62,0
2022-04-17T15:44:05.9678046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.52,1954.52,0
2022-04-17T15:44:16.1982247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.85,1958.85,0
2022-04-17T15:44:26.4288872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.29,1960.29,0
2022-04-17T15:44:36.6484491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.96,1955.96,0
2022-04-17T15:44:46.8791424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.98,1953.98,0
2022-04-17T15:44:57.1096096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.41,1957.41,0
2022-04-17T15:45:07.3202909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.55,1961.55,0
2022-04-17T15:45:17.5504494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.86,1956.86,0
2022-04-17T15:45:27.7802225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.23,1957.23,0
2022-04-17T15:45:38.0111501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.57,1959.57,0
2022-04-17T15:45:48.2413655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.03,1959.03,0
2022-04-17T15:45:58.4713460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.03,1959.03,0
2022-04-17T15:46:08.7015143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.63,1962.63,0
2022-04-17T15:46:18.9417326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.75,1959.75,0
2022-04-17T15:46:29.1623180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.71,1963.71,0
2022-04-17T15:46:39.3926232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.7,1965.7,0
2022-04-17T15:46:49.6226746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.17,1963.17,0
2022-04-17T15:46:59.8830647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.14,1967.14,0
2022-04-17T15:47:10.1438309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.12,1969.12,0
2022-04-17T15:47:20.4039006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.88,1965.88,0
2022-04-17T15:47:30.6641804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.52,1965.52,0
2022-04-17T15:47:40.9248985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.68,1967.68,0
2022-04-17T15:47:51.1852736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.9,1972.9,0
2022-04-17T15:48:01.4456613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.3,1969.3,0
2022-04-17T15:48:11.6658594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.4,1968.4,0
2022-04-17T15:48:21.8860932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.53,1974.53,0
2022-04-17T15:48:32.0962817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.72,1972.72,0
2022-04-17T15:48:42.3464928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.63,1973.63,0
2022-04-17T15:48:52.6470129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.71,1974.71,0
2022-04-17T15:49:02.8776220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.93,1979.93,0
2022-04-17T15:49:13.1175356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.21,1979.21,0
2022-04-17T15:49:23.3380682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.03,1979.03,0
2022-04-17T15:49:33.5587461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.85,1978.85,0
2022-04-17T15:49:43.7788730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.54,1983.54,0
2022-04-17T15:49:54.1395113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.49,1978.49,0
2022-04-17T15:50:04.3391207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.26,1984.26,0
2022-04-17T15:50:14.5401914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.21,1979.21,0
2022-04-17T15:50:24.7405103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.28,1982.28,0
2022-04-17T15:50:34.9405239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983,1983,0
2022-04-17T15:50:45.1402183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.62,1984.62,0
2022-04-17T15:50:55.3413231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.24,1986.24,0
2022-04-17T15:51:05.5613966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.6,1986.6,0
2022-04-17T15:51:15.7712925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.39,1990.39,0
2022-04-17T15:51:26.0017570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.24,1986.24,0
2022-04-17T15:51:36.2125231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.94,1988.94,0
2022-04-17T15:51:46.4222238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.12,1989.12,0
2022-04-17T15:51:56.6432010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.45,1993.45,0
2022-04-17T15:52:06.8331855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.11,1991.11,0
2022-04-17T15:52:17.0841233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.45,1993.45,0
2022-04-17T15:52:27.3041104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.5,1998.5,0
2022-04-17T15:52:37.5140053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.71,1994.71,0
2022-04-17T15:52:47.7346209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.63,1993.63,0
2022-04-17T15:52:57.9548040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.89,1994.89,0
2022-04-17T15:53:08.1748965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.91,1992.91,0
2022-04-17T15:53:18.4054778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.97,1995.97,0
2022-04-17T15:53:28.6456595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.23,1997.23,0
2022-04-17T15:53:38.8761191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.04,1999.04,0
2022-04-17T15:53:49.0870331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.51,1996.51,0
2022-04-17T15:53:59.3173233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.76,2001.76,0
2022-04-17T15:54:09.5269618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.64,2002.64,0
2022-04-17T15:54:19.7474850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.69,2007.69,0
2022-04-17T15:54:29.9582736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.98,2004.98,0
2022-04-17T15:54:40.1678078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.98,2004.98,0
2022-04-17T15:54:50.3785838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.08,2004.08,0
2022-04-17T15:55:00.5891957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.54,2003.54,0
2022-04-17T15:55:10.8096026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.26,2004.26,0
2022-04-17T15:55:21.0193041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.95,2008.95,0
2022-04-17T15:55:31.2196127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.43,2006.43,0
2022-04-17T15:55:41.4404942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.59,2008.59,0
2022-04-17T15:55:51.6501497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.75,2010.75,0
2022-04-17T15:56:01.8355893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.42,2017.42,0
2022-04-17T15:56:12.0663901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.47,2011.47,0
2022-04-17T15:56:22.2867729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.24,2017.24,0
2022-04-17T15:56:32.5171878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.06,2017.06,0
2022-04-17T15:56:42.7473031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.54,2014.54,0
2022-04-17T15:56:52.9774502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014,2014,0
2022-04-17T15:57:03.2078278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.52,2016.52,0
2022-04-17T15:57:13.4283041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.45,2024.45,0
2022-04-17T15:57:23.6482069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.45,2024.45,0
2022-04-17T15:57:33.8683927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.2,2021.2,0
2022-04-17T15:57:44.0992119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.38,2021.38,0
2022-04-17T15:57:54.3294817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.65,2022.65,0
2022-04-17T15:58:04.5897428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.45,2024.45,0
2022-04-17T15:58:15.3796272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.61,2026.61,0
2022-04-17T15:58:25.5935268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.04,2028.04,0
2022-04-17T15:58:36.0803022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.97,2026.97,0
2022-04-17T15:58:46.3108200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.63,2024.63,0
2022-04-17T15:58:56.5314130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.87,2027.87,0
2022-04-17T15:59:06.7620951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.31,2029.31,0
2022-04-17T15:59:16.9822889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.68,2029.68,0
2022-04-17T15:59:27.2022926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.9,2034.9,0
2022-04-17T15:59:37.4330087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.94,2030.94,0
2022-04-17T15:59:47.6628182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.02,2032.02,0
2022-04-17T15:59:57.9128803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.72,2034.72,0
2022-04-17T16:00:08.1439365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034,2034,0
2022-04-17T16:00:18.3542641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.8,2035.8,0
2022-04-17T16:00:28.5539845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.6,2037.6,0
2022-04-17T16:00:38.7549993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.7,2036.7,0
2022-04-17T16:00:48.9553403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.06,2037.06,0
2022-04-17T16:00:59.1749492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.59,2039.59,0
2022-04-17T16:01:09.3952537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.97,2037.97,0
2022-04-17T16:01:19.6361355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.95,2039.95,0
2022-04-17T16:01:29.8465600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.65,2042.65,0
2022-04-17T16:01:40.0568333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.35,2045.35,0
2022-04-17T16:01:50.2870943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2047.34,2047.34,0
2022-04-17T16:02:00.4874423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.9,2045.9,0
2022-04-17T16:02:10.6975255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.6,2048.6,0
2022-04-17T16:02:20.8974667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.45,2044.45,0
2022-04-17T16:02:31.0981605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.45,2044.45,0
2022-04-17T16:02:41.2985858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2049.32,2049.32,0
2022-04-17T16:02:51.5284569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2047.52,2047.52,0
2022-04-17T16:03:01.7494304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.01,2054.01,0
2022-04-17T16:03:11.9797752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2056.35,2056.35,0
2022-04-17T16:03:22.2094136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.3,2051.3,0
2022-04-17T16:03:32.4300380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055.27,2055.27,0
2022-04-17T16:03:42.6305169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.92,2052.92,0
2022-04-17T16:03:52.8608710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.94,2050.94,0
2022-04-17T16:04:03.0907293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.64,2053.64,0
2022-04-17T16:04:13.3111163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.64,2053.64,0
2022-04-17T16:04:23.5221328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.67,2060.67,0
2022-04-17T16:04:33.7623257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.23,2059.23,0
2022-04-17T16:04:43.9921791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.95,2059.95,0
2022-04-17T16:04:54.2222798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.59,2059.59,0
2022-04-17T16:05:04.4630870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.38,2063.38,0
2022-04-17T16:05:14.6736360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.48,2062.48,0
2022-04-17T16:05:24.8734240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.9,2065.9,0
2022-04-17T16:05:35.0937078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.82,2064.82,0
2022-04-17T16:05:45.3242110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.44,2066.44,0
2022-04-17T16:05:55.5443711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.6,2068.6,0
2022-04-17T16:06:05.7646261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.77,2070.77,0
2022-04-17T16:06:15.9857932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.08,2066.08,0
2022-04-17T16:06:26.2060489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.26,2066.26,0
2022-04-17T16:06:36.4257884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.88,2067.88,0
2022-04-17T16:06:46.6659087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.55,2074.55,0
2022-04-17T16:06:56.9064817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.03,2072.03,0
2022-04-17T16:07:07.1274411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.37,2074.37,0
2022-04-17T16:07:17.3777767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.47,2073.47,0
2022-04-17T16:07:27.6075781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2071.13,2071.13,0
2022-04-17T16:07:37.8277900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.46,2075.46,0
2022-04-17T16:07:48.0583838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.45,2075.45,0
2022-04-17T16:07:58.2790160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.24,2079.24,0
2022-04-17T16:08:08.5084827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.24,2079.24,0
2022-04-17T16:08:18.7140483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.58,2081.58,0
2022-04-17T16:08:28.9440545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.3,2082.3,0
2022-04-17T16:08:39.1646026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.34,2078.34,0
2022-04-17T16:08:49.3852784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.1,2084.1,0
2022-04-17T16:08:59.5956142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.3,2082.3,0
2022-04-17T16:09:09.7963250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.48,2082.48,0
2022-04-17T16:09:20.0262362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.15,2089.15,0
2022-04-17T16:09:30.2459984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.15,2089.15,0
2022-04-17T16:09:40.4669535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.53,2087.53,0
2022-04-17T16:09:50.6767834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.18,2085.18,0
2022-04-17T16:10:00.9078454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.65,2093.65,0
2022-04-17T16:10:11.1274726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.6,2099.6,0
2022-04-17T16:10:21.3383737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.59,2090.59,0
2022-04-17T16:10:31.5586476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.07,2088.07,0
2022-04-17T16:10:41.7783962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.07,2088.07,0
2022-04-17T16:10:52.0087742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.77,2090.77,0
2022-04-17T16:11:02.2289747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.85,2091.85,0
2022-04-17T16:11:12.4495085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.15,2089.15,0
2022-04-17T16:11:22.6502303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.15,2089.15,0
2022-04-17T16:11:32.8708381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.15,2089.15,0
2022-04-17T16:11:43.1006043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.47,2093.47,0
2022-04-17T16:11:53.3213207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.69,2098.69,0
2022-04-17T16:12:03.5613167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.98,2097.98,0
2022-04-17T16:12:13.7619267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.29,2093.29,0
2022-04-17T16:12:23.9816407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.29,2093.29,0
2022-04-17T16:12:34.2028618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.35,2102.35,0
2022-04-17T16:12:44.4129738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.28,2095.28,0
2022-04-17T16:12:54.6126011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.01,2105.01,0
2022-04-17T16:13:04.8431782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.57,2103.57,0
2022-04-17T16:13:15.0432512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.01,2105.01,0
2022-04-17T16:13:25.2435529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.14,2100.14,0
2022-04-17T16:13:35.4942294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.29,2104.29,0
2022-04-17T16:13:45.7249738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.96,2110.96,0
2022-04-17T16:13:55.9450252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.07,2108.07,0
2022-04-17T16:14:06.1751614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.28,2115.28,0
2022-04-17T16:14:16.3952589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.97,2108.97,0
2022-04-17T16:14:26.6056549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.71,2107.71,0
2022-04-17T16:14:36.8358947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.81,2106.81,0
2022-04-17T16:14:47.0567351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.66,2113.66,0
2022-04-17T16:14:57.2865935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.8,2117.8,0
2022-04-17T16:15:07.5076527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.9,2116.9,0
2022-04-17T16:15:17.7277203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.72,2116.72,0
2022-04-17T16:15:27.9580883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.64,2126.64,0
2022-04-17T16:15:38.1986129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.08,2117.08,0
2022-04-17T16:15:48.4183764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.33,2120.33,0
2022-04-17T16:15:58.6392472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.34,2118.34,0
2022-04-17T16:16:08.8388955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.71,2118.71,0
2022-04-17T16:16:19.0400626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.13,2122.13,0
2022-04-17T16:16:29.2498415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.33,2120.33,0
2022-04-17T16:16:39.4599812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.41,2121.41,0
2022-04-17T16:16:49.6608208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.25,2119.25,0
2022-04-17T16:16:59.8610794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.25,2119.25,0
2022-04-17T16:17:10.0608341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.88,2129.88,0
2022-04-17T16:17:20.2817873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.07,2125.07,0
2022-04-17T16:17:30.4822326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.91,2125.91,0
2022-04-17T16:17:40.6825062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.34,2129.34,0
2022-04-17T16:17:50.8927226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.34,2129.34,0
2022-04-17T16:18:01.1224152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.34,2129.34,0
2022-04-17T16:18:11.3435667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.48,2133.48,0
2022-04-17T16:18:21.5637208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.3,2133.3,0
2022-04-17T16:18:31.7933359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.22,2143.22,0
2022-04-17T16:18:42.0243083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.66,2133.66,0
2022-04-17T16:18:52.2143226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.27,2137.27,0
2022-04-17T16:19:02.4246757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.94,2143.94,0
2022-04-17T16:19:12.6251881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.74,2145.74,0
2022-04-17T16:19:22.8453931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.53,2138.53,0
2022-04-17T16:19:33.0453635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.71,2138.71,0
2022-04-17T16:19:43.2460815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.63,2137.63,0
2022-04-17T16:19:53.4561360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.63,2137.63,0
2022-04-17T16:20:03.6564791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.78,2150.78,0
2022-04-17T16:20:13.8772835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.49,2153.49,0
2022-04-17T16:20:24.0876117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.82,2146.82,0
2022-04-17T16:20:34.2727756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.84,2144.84,0
2022-04-17T16:20:44.4727558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.84,2144.84,0
2022-04-17T16:20:54.6732375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.73,2156.73,0
2022-04-17T16:21:04.8732541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.39,2154.39,0
2022-04-17T16:21:15.0735056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.16,2160.16,0
2022-04-17T16:21:25.2737577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.16,2160.16,0
2022-04-17T16:21:35.7245200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.8,2148.8,0
2022-04-17T16:21:45.9353394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.06,2150.06,0
2022-04-17T16:21:56.1253454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.06,2150.06,0
2022-04-17T16:22:06.3351790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.57,2161.57,0
2022-04-17T16:22:16.5354038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.9,2158.9,0
2022-04-17T16:22:26.7466777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.9,2158.9,0
2022-04-17T16:22:36.9663051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.04,2163.04,0
2022-04-17T16:22:47.1666981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.48,2164.48,0
2022-04-17T16:22:57.3673861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.46,2166.46,0
2022-04-17T16:23:07.5672632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.81,2168.81,0
2022-04-17T16:23:17.8277225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.95,2172.95,0
2022-04-17T16:23:28.0478003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.68,2182.68,0
2022-04-17T16:23:38.2482434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.96,2181.96,0
2022-04-17T16:23:48.4792128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.57,2174.57,0
2022-04-17T16:23:58.6886366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.26,2179.26,0
2022-04-17T16:24:08.8997379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.39,2185.39,0
2022-04-17T16:24:19.1002385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2178.9,2178.9,0
2022-04-17T16:24:29.3102462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.65,2186.65,0
2022-04-17T16:24:39.5100887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.17,2189.17,0
2022-04-17T16:24:49.7511098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.31,2184.31,0
2022-04-17T16:24:59.9607194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.31,2184.31,0
2022-04-17T16:25:10.1613633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.13,2204.13,0
2022-04-17T16:25:20.3613837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.13,2204.13,0
2022-04-17T16:25:30.5722247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.13,2204.13,0
2022-04-17T16:25:40.7925347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.47,2206.47,0
2022-04-17T16:25:51.0028670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.41,2203.41,0
2022-04-17T16:26:01.2232363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.81,2199.81,0
2022-04-17T16:26:11.4338453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.81,2199.81,0
2022-04-17T16:26:21.6541499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.97,2201.97,0
2022-04-17T16:26:31.8741159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.34,2211.34,0
2022-04-17T16:26:42.0944343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.22,2214.22,0
2022-04-17T16:26:52.3144581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.06,2212.06,0
2022-04-17T16:27:02.5154532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.06,2212.06,0
2022-04-17T16:27:12.7158119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.1,2228.1,0
2022-04-17T16:27:22.9258649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.97,2221.97,0
2022-04-17T16:27:33.3162986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.97,2221.97,0
2022-04-17T16:27:43.6758616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.97,2221.97,0
2022-04-17T16:27:53.8968152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.5,2224.5,0
2022-04-17T16:28:04.1168793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.53,2220.53,0
2022-04-17T16:28:14.3372706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.53,2220.53,0
2022-04-17T16:28:24.5575462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.49,2215.49,0
2022-04-17T16:28:34.8076445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.49,2215.49,0
2022-04-17T16:28:45.0182673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.98,2230.98,0
2022-04-17T16:28:55.2289291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.51,2233.51,0
2022-04-17T16:29:05.4688695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.51,2233.51,0
2022-04-17T16:29:15.6688843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.76,2225.76,0
2022-04-17T16:29:25.8793446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.97,2232.97,0
2022-04-17T16:29:36.1204364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.97,2232.97,0
2022-04-17T16:29:46.3304617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.73,2218.73,0
2022-04-17T16:29:56.5508774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.12,2226.12,0
2022-04-17T16:30:06.7604678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.88,2220.88,0
2022-04-17T16:30:16.9711438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.11,2217.11,0
2022-04-17T16:30:27.1913547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.61,2221.61,0
2022-04-17T16:30:37.4121240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.61,2221.61,0
2022-04-17T16:30:47.6422767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.03,2216.03,0
2022-04-17T16:30:57.8629398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.38,2207.38,0
2022-04-17T16:31:08.2324596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.49,2204.49,0
2022-04-17T16:31:18.4530341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.45,2199.45,0
2022-04-17T16:31:28.6732453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.47,2206.47,0
2022-04-17T16:31:38.8941213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.67,2204.67,0
2022-04-17T16:31:49.1239288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.1,2197.1,0
2022-04-17T16:31:59.3541344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.1,2197.1,0
2022-04-17T16:32:09.5744099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.12,2195.12,0
2022-04-17T16:32:19.8055705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.84,2195.84,0
2022-04-17T16:32:30.0159193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.51,2202.51,0
2022-04-17T16:32:40.2257615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.95,2203.95,0
2022-04-17T16:32:50.7332005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.33,2202.33,0
2022-04-17T16:33:01.2412367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.33,2202.33,0
2022-04-17T16:33:11.4416475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.82,2197.82,0
2022-04-17T16:33:21.6623733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.96,2192.96,0
2022-04-17T16:33:31.8921352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.96,2192.96,0
2022-04-17T16:33:42.1323933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.59,2183.59,0
2022-04-17T16:33:52.3527576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.62,2179.62,0
2022-04-17T16:34:02.5831949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.37,2187.37,0
2022-04-17T16:34:12.8033072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.97,2190.97,0
2022-04-17T16:34:23.0540084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.97,2190.97,0
2022-04-17T16:34:33.3439356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.64,2177.64,0
2022-04-17T16:34:43.5650235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.64,2177.64,0
2022-04-17T16:34:53.7852990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.19,2187.19,0
2022-04-17T16:35:04.0053399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.47,2186.47,0
2022-04-17T16:35:14.2152709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.47,2186.47,0
2022-04-17T16:35:24.4359281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.49,2173.49,0
2022-04-17T16:35:34.6466012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.67,2173.67,0
2022-04-17T16:35:44.8665380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.12,2175.12,0
2022-04-17T16:35:55.0973627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.64,2166.64,0
2022-04-17T16:36:05.3274152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.56,2165.56,0
2022-04-17T16:36:15.5477606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.56,2165.56,0
2022-04-17T16:36:25.7878175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.23,2172.23,0
2022-04-17T16:36:35.9979133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.23,2172.23,0
2022-04-17T16:36:46.2284047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.38,2165.38,0
2022-04-17T16:36:56.4489377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.38,2165.38,0
2022-04-17T16:37:06.6693591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.19,2167.19,0
2022-04-17T16:37:16.8898099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.19,2167.19,0
2022-04-17T16:37:27.0996090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.19,2167.19,0
2022-04-17T16:37:37.3204890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.19,2167.19,0
2022-04-17T16:37:47.5309133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-17T16:37:58.2506962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.23,2114.23,0
2022-04-17T16:38:05.1715427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.9,2116.9,0
2022-04-17T16:38:12.1517758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.9,2116.9,0
2022-04-17T16:38:19.0510745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.9,2116.9,0
2022-04-17T16:38:25.9617366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2091.31,0
2022-04-17T16:38:32.8815307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.23,2090.23,0
2022-04-17T16:38:39.7720555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.23,2090.23,0
2022-04-17T16:38:46.7020354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.55,2074.55,0
2022-04-17T16:38:53.6128057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.77,2070.77,0
2022-04-17T16:39:00.5131837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.18,2065.18,0
2022-04-17T16:39:07.4435133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2056.35,2056.35,0
2022-04-17T16:39:14.3229783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.19,2054.19,0
2022-04-17T16:39:21.5733563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.83,2053.83,0
2022-04-17T16:39:28.5936801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.83,2053.83,0
2022-04-17T16:39:35.4843134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.86,2038.86,0
2022-04-17T16:39:42.4339585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.46,2033.46,0
2022-04-17T16:39:49.3442922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.46,2033.46,0
2022-04-17T16:39:56.2550885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.76,2019.76,0
2022-04-17T16:40:03.1248148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.82,2013.82,0
2022-04-17T16:40:10.0147112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.71,2005.71,0
2022-04-17T16:40:16.9252781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003,2003,0
2022-04-17T16:40:23.8159813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.43,1995.43,0
2022-04-17T16:40:30.6960358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.63,1993.63,0
2022-04-17T16:40:37.5958477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.06,1986.06,0
2022-04-17T16:40:44.4864768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.11,1980.11,0
2022-04-17T16:40:51.4066408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.53,1974.53,0
2022-04-17T16:40:58.3068687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.3,1969.3,0
2022-04-17T16:41:05.2470111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.6,1966.6,0
2022-04-17T16:41:12.1568575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.01,1961.01,0
2022-04-17T16:41:19.0573325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.88,1954.88,0
2022-04-17T16:41:25.9573135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.1,1951.1,0
2022-04-17T16:41:32.8573098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.09,1942.09,0
2022-04-17T16:41:39.7478112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.3,1938.3,0
2022-04-17T16:41:46.6377387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.71,1932.71,0
2022-04-17T16:41:53.5188030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924.97,1924.97,0
2022-04-17T16:42:00.4687053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.64,1920.64,0
2022-04-17T16:42:07.3591317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.24,1913.24,0
2022-04-17T16:42:14.2693071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.65,1909.65,0
2022-04-17T16:42:21.1698061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.24,1904.24,0
2022-04-17T16:42:28.0690581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.67,1896.67,0
2022-04-17T16:42:34.9698858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.26,1891.26,0
2022-04-17T16:42:41.9401937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.94,1886.94,0
2022-04-17T16:42:48.8303529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.81,1880.81,0
2022-04-17T16:42:55.7707250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.45,1880.45,0
2022-04-17T16:43:04.3404151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.45,1880.45,0
2022-04-17T16:43:11.2712008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.79,1862.79,0
2022-04-17T16:43:22.2516652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.05,1855.05,0
2022-04-17T16:43:29.1318545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.55,1848.55,0
2022-04-17T16:43:36.1315196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.42,1842.42,0
2022-04-17T16:43:43.0219245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.56,1837.56,0
2022-04-17T16:43:49.8921572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.23,1833.23,0
2022-04-17T16:43:56.7826292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.23,1833.23,0
2022-04-17T16:44:03.7224928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.83,1816.83,0
2022-04-17T16:44:10.6529490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.88,1810.88,0
2022-04-17T16:44:17.5234339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.58,1804.58,0
2022-04-17T16:44:24.4131993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.17,1799.17,0
2022-04-17T16:44:31.3030684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.02,1795.02,0
2022-04-17T16:44:38.1939483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.9,1788.9,0
2022-04-17T16:44:45.0534573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.95,1782.95,0
2022-04-17T16:44:51.9436536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.08,1778.08,0
2022-04-17T16:44:58.8638787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.89,1779.89,0
2022-04-17T16:45:05.7547193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.89,1779.89,0
2022-04-17T16:45:12.6196506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.77,1760.77,0
2022-04-17T16:45:19.4900466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.98,1758.98,0
2022-04-17T16:45:26.3697595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.25,1749.25,0
2022-04-17T16:45:33.2501193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.1,1745.1,0
2022-04-17T16:45:40.1604731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.78,1740.78,0
2022-04-17T16:45:47.0409106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.91,1735.91,0
2022-04-17T16:45:53.9209410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.03,1733.03,0
2022-04-17T16:46:00.8108922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.98,1727.98,0
2022-04-17T16:46:07.7116739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.2,1724.2,0
2022-04-17T16:46:14.6014577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.95,1720.95,0
2022-04-17T16:46:21.4920313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.81,1716.81,0
2022-04-17T16:46:28.3823581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.92,1713.92,0
2022-04-17T16:46:35.3022259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.68,1710.68,0
2022-04-17T16:46:42.1921666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.26,1707.26,0
2022-04-17T16:46:49.0926142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.27,1705.27,0
2022-04-17T16:46:55.9929572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.65,1703.65,0
2022-04-17T16:47:02.8633012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.67,1701.67,0
2022-04-17T16:47:09.7529823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.13,1701.13,0
2022-04-17T16:47:16.6433501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.05,1700.05,0
2022-04-17T16:47:23.5338860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.05,1700.05,0
2022-04-17T16:47:30.4241975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.87,1699.87,0
2022-04-17T16:47:37.3045514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.87,1699.87,0
2022-04-17T16:47:44.1846084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.1,1700.1,0
2022-04-17T16:47:51.0849571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.57,1698.57,0
2022-04-17T16:47:57.9951448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.43,1697.43,0
2022-04-17T16:48:04.8850145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.72,1695.72,0
2022-04-17T16:48:11.7852632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.94,1691.94,0
2022-04-17T16:48:18.7160401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.99,1685.99,0
2022-04-17T16:48:25.6060455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.99,1685.99,0
2022-04-17T16:48:32.4858571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.99,1685.99,0
2022-04-17T16:48:39.3666451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.7,1657.7,0
2022-04-17T16:48:46.2462231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.69,1657.69,0
2022-04-17T16:48:53.1867132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.69,1657.69,0
2022-04-17T16:49:00.0871489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.69,1657.69,0
2022-04-17T16:49:06.9475875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-17T16:49:13.8469189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.63,1568.63,0
2022-04-17T16:49:20.8077610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.64,1561.64,0
2022-04-17T16:49:27.7174680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.64,1561.64,0
2022-04-17T16:49:34.6080718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.64,1561.64,0
2022-04-17T16:49:41.4985422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.64,1561.64,0
2022-04-17T16:49:48.3888287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-17T16:49:55.2982426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.65,1499.65,0
2022-04-17T16:50:02.1587424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.42,1483.42,0
2022-04-17T16:50:09.0688532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.59,1474.59,0
2022-04-17T16:50:15.9294405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.2,1467.2,0
2022-04-17T16:50:22.8700266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.2,1467.2,0
2022-04-17T16:50:29.7294653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.26,1450.26,0
2022-04-17T16:50:36.6095465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.26,1450.26,0
2022-04-17T16:50:43.4998539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.02,1436.02,0
2022-04-17T16:50:50.4039900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.02,1436.02,0
2022-04-17T16:50:57.3003083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.65,1417.65,0
2022-04-17T16:51:04.2310513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.99,1410.99,0
2022-04-17T16:51:11.0907618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.84,1404.84,0
2022-04-17T16:51:17.9913545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.84,1404.84,0
2022-04-17T16:51:24.8511700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.84,1404.84,0
2022-04-17T16:51:31.7220439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.84,1404.84,0
2022-04-17T16:51:38.5924134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.35,1367.35,0
2022-04-17T16:51:45.4918695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.35,1367.35,0
2022-04-17T16:51:52.3921266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.35,1367.35,0
2022-04-17T16:51:59.2923940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.35,1367.35,0
2022-04-17T16:52:06.1633868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-17T16:52:13.0228278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.95,1308.95,0
2022-04-17T16:52:19.9035152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.35,1296.35,0
2022-04-17T16:52:26.8134546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.56,1292.56,0
2022-04-17T16:52:34.8837169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.85,1287.85,0
2022-04-17T16:52:42.2138661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.85,1280.85,0
2022-04-17T16:52:49.2641104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.86,1278.86,0
2022-04-17T16:52:56.2644247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.88,1270.88,0
2022-04-17T16:53:03.1448042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.77,1268.77,0
2022-04-17T16:53:10.0353803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.07,1266.07,0
2022-04-17T16:53:16.9249343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.52,1264.52,0
2022-04-17T16:53:23.7953481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.43,1264.43,0
2022-04-17T16:53:30.6755366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.87,1263.87,0
2022-04-17T16:53:37.5460817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.34,1263.34,0
2022-04-17T16:53:44.6562031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.16,1264.16,0
2022-04-17T16:53:51.6060942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.46,1264.46,0
2022-04-17T16:53:59.9366868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.05,1266.05,0
2022-04-17T16:54:06.8564462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.24,1268.24,0
2022-04-17T16:54:13.8471034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.65,1268.65,0
2022-04-17T16:54:20.7470694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.75,1270.75,0
2022-04-17T16:54:27.6071815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.39,1270.39,0
2022-04-17T16:54:35.0874959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274,1274,0
2022-04-17T16:54:41.9576913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.59,1279.59,0
2022-04-17T16:54:48.9783793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.07,1286.07,0
2022-04-17T16:54:55.8581210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.78,1288.78,0
2022-04-17T16:55:02.7486859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.63,1295.63,0
2022-04-17T16:55:09.6390017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.29,1302.29,0
2022-04-17T16:55:16.5189671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.7,1307.7,0
2022-04-17T16:55:23.4088521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.96,1308.96,0
2022-04-17T16:55:30.2793067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.4,1310.4,0
2022-04-17T16:55:37.1394751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.65,1313.65,0
2022-04-17T16:55:44.0198230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.17,1316.17,0
2022-04-17T16:55:50.9104260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.17,1316.17,0
2022-04-17T16:55:57.8007891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.17,1316.17,0
2022-04-17T16:56:04.7009108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.17,1316.17,0
2022-04-17T16:56:11.5902978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.04,1352.04,0
2022-04-17T16:56:18.4509015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.44,1357.44,0
2022-04-17T16:56:25.3415269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.44,1357.44,0
2022-04-17T16:56:32.2112385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.44,1357.44,0
2022-04-17T16:56:39.1615979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.44,1357.44,0
2022-04-17T16:56:46.0515700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.6,1390.6,0
2022-04-17T16:56:52.9420588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.35,1398.35,0
2022-04-17T16:56:59.8120108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.76,1403.76,0
2022-04-17T16:57:06.6823341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.31,1413.31,0
2022-04-17T16:57:13.5626293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.36,1418.36,0
2022-04-17T16:57:20.4429729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.98,1419.98,0
2022-04-17T16:57:27.3277827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.98,1419.98,0
2022-04-17T16:57:34.2080511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.97,1430.97,0
2022-04-17T16:57:41.0786188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1439.44,0
2022-04-17T16:57:47.9492293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1439.44,0
2022-04-17T16:57:54.8487334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.11,1457.11,0
2022-04-17T16:58:01.9693319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.1,1466.1,0
2022-04-17T16:58:09.1298343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.08,1470.08,0
2022-04-17T16:58:16.0092380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.08,1470.08,0
2022-04-17T16:58:22.9997316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.76,1485.76,0
2022-04-17T16:58:29.8895701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.49,1495.49,0
2022-04-17T16:58:36.7498587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.64,1499.64,0
2022-04-17T16:58:43.6200511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.64,1499.64,0
2022-04-17T16:58:50.4802235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.74,1518.74,0
2022-04-17T16:58:57.3608200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.35,1522.35,0
2022-04-17T16:59:04.2207829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.82,1530.82,0
2022-04-17T16:59:11.1210811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.22,1536.22,0
2022-04-17T16:59:18.0115788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.81,1541.81,0
2022-04-17T16:59:24.8716718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.79,1543.79,0
2022-04-17T16:59:31.7519523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.79,1543.79,0
2022-04-17T16:59:38.6327304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.38,1558.38,0
2022-04-17T16:59:45.4921904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.49,1561.49,0
2022-04-17T16:59:52.3628009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.19,1563.19,0
2022-04-17T16:59:59.2324843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.77,1563.77,0
2022-04-17T17:00:06.1234274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.41,1565.41,0
2022-04-17T17:00:12.9833124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.42,1565.42,0
2022-04-17T17:00:19.8731652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.24,1565.24,0
2022-04-17T17:00:26.7441382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.04,1565.04,0
2022-04-17T17:00:33.6242291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.65,1564.65,0
2022-04-17T17:00:40.4946303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.8,1563.8,0
2022-04-17T17:00:47.3847171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.18,1562.18,0
2022-04-17T17:00:54.2645369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.73,1560.73,0
2022-04-17T17:01:01.1444435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.31,1557.31,0
2022-04-17T17:01:08.0249767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.43,1554.43,0
2022-04-17T17:01:14.8951685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.62,1552.62,0
2022-04-17T17:01:21.7559051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.92,1549.92,0
2022-04-17T17:01:28.6162844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.04,1547.04,0
2022-04-17T17:01:35.5164739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.15,1544.15,0
2022-04-17T17:01:42.4157698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.45,1541.45,0
2022-04-17T17:01:49.2766826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.75,1538.75,0
2022-04-17T17:01:56.1668552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.86,1535.86,0
2022-04-17T17:02:03.0271902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.98,1532.98,0
2022-04-17T17:02:09.9175096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.92,1529.92,0
2022-04-17T17:02:16.7868633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.67,1526.67,0
2022-04-17T17:02:23.6575184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.61,1523.61,0
2022-04-17T17:02:30.5382618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.08,1521.08,0
2022-04-17T17:02:37.4584358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.48,1517.48,0
2022-04-17T17:02:44.3284414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.14,1515.14,0
2022-04-17T17:02:51.2186624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.25,1512.25,0
2022-04-17T17:02:58.0782152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.73,1509.73,0
2022-04-17T17:03:04.9584310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.21,1507.21,0
2022-04-17T17:03:11.8191697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.32,1504.32,0
2022-04-17T17:03:18.6992747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.98,1501.98,0
2022-04-17T17:03:25.5899060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.64,1499.64,0
2022-04-17T17:03:32.5024362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.75,1496.75,0
2022-04-17T17:03:39.3502532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.41,1494.41,0
2022-04-17T17:03:46.2497759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.35,1491.35,0
2022-04-17T17:03:53.1501325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.55,1489.55,0
2022-04-17T17:04:00.5404840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.12,1486.12,0
2022-04-17T17:04:07.4306608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.78,1483.78,0
2022-04-17T17:04:14.4505887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.9,1480.9,0
2022-04-17T17:04:21.3315149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.97,1477.97,0
2022-04-17T17:04:28.2216324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.49,1475.49,0
2022-04-17T17:04:35.0919516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.33,1473.33,0
2022-04-17T17:04:41.9820702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.98,1470.98,0
2022-04-17T17:04:48.8424807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.92,1467.92,0
2022-04-17T17:04:55.7125432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.58,1465.58,0
2022-04-17T17:05:02.5831037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.41,1463.41,0
2022-04-17T17:05:09.5025656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.99,1459.99,0
2022-04-17T17:05:16.3635332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.83,1457.83,0
2022-04-17T17:05:23.2732047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.84,1455.84,0
2022-04-17T17:05:30.1736438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.32,1453.32,0
2022-04-17T17:05:37.0641086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.98,1450.98,0
2022-04-17T17:05:43.9642242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.45,1448.45,0
2022-04-17T17:05:50.8346724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.83,1446.83,0
2022-04-17T17:05:57.7046012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.03,1445.03,0
2022-04-17T17:06:04.6049941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.94,1441.94,0
2022-04-17T17:06:11.4648664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1439.8,0
2022-04-17T17:06:18.3347595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438,1438,0
2022-04-17T17:06:25.2153621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.67,1435.67,0
2022-04-17T17:06:32.1158419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.68,1433.68,0
2022-04-17T17:06:38.9756850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.05,1432.05,0
2022-04-17T17:06:45.8860828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.35,1429.35,0
2022-04-17T17:06:52.7562379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.09,1428.09,0
2022-04-17T17:06:59.6359377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.93,1425.93,0
2022-04-17T17:07:06.5363401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.22,1423.22,0
2022-04-17T17:07:13.4271496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.22,1423.22,0
2022-04-17T17:07:20.2874055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.44,1419.44,0
2022-04-17T17:07:27.1576752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.1,1417.1,0
2022-04-17T17:07:34.0376563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.83,1415.83,0
2022-04-17T17:07:40.9681638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.13,1413.13,0
2022-04-17T17:07:47.8381168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.97,1410.97,0
2022-04-17T17:07:54.7180338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.35,1409.35,0
2022-04-17T17:08:01.5780064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407,1407,0
2022-04-17T17:08:08.4688814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.12,1404.12,0
2022-04-17T17:08:15.3388110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.43,1401.43,0
2022-04-17T17:08:22.2187208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.07,1399.07,0
2022-04-17T17:08:29.0797364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.27,1397.27,0
2022-04-17T17:08:35.9695873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.31,1393.31,0
2022-04-17T17:08:42.8494940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.06,1390.06,0
2022-04-17T17:08:49.7403410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.72,1387.72,0
2022-04-17T17:08:56.6103313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.28,1386.28,0
2022-04-17T17:09:03.5099650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.41,1381.41,0
2022-04-17T17:09:10.3804387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.35,1378.35,0
2022-04-17T17:09:17.2912853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.81,1377.81,0
2022-04-17T17:09:24.2114826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.06,1370.06,0
2022-04-17T17:09:31.1308632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1366.63,0
2022-04-17T17:09:38.0410020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.87,1360.87,0
2022-04-17T17:09:44.9320477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356,1356,0
2022-04-17T17:09:51.8264667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.35,1347.35,0
2022-04-17T17:09:58.7067471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.73,1345.73,0
2022-04-17T17:10:05.5770908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.72,1336.72,0
2022-04-17T17:10:12.4773434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.72,1336.72,0
2022-04-17T17:10:19.3879155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.72,1336.72,0
2022-04-17T17:10:26.2776894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.04,1310.04,0
2022-04-17T17:10:33.1583429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.04,1310.04,0
2022-04-17T17:10:40.0186412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.04,1310.04,0
2022-04-17T17:10:46.9282564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.04,1310.04,0
2022-04-17T17:10:53.8092359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-17T17:11:00.7085146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.56,1261.56,0
2022-04-17T17:11:07.6393023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.12,1260.12,0
2022-04-17T17:11:14.6091711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.4,1259.4,0
2022-04-17T17:11:21.4795174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.12,1260.12,0
2022-04-17T17:11:28.3898152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.06,1257.06,0
2022-04-17T17:11:35.2800662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.65,1251.65,0
2022-04-17T17:11:42.1902148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.98,1244.98,0
2022-04-17T17:11:49.0806553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.74,1241.74,0
2022-04-17T17:11:55.9311332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.74,1241.74,0
2022-04-17T17:12:02.8014130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.8,1224.8,0
2022-04-17T17:12:09.6607750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.41,1217.41,0
2022-04-17T17:12:16.5511192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.5,1207.5,0
2022-04-17T17:12:23.4211331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.53,1203.53,0
2022-04-17T17:12:30.3021802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.99,1202.99,0
2022-04-17T17:12:37.3324756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1201.01,0
2022-04-17T17:12:44.2119047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.09,1202.09,0
2022-04-17T17:12:51.2020714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.35,1203.35,0
2022-04-17T17:12:58.1225805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.78,1206.78,0
2022-04-17T17:13:04.9929609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.16,1214.16,0
2022-04-17T17:13:11.8832884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.89,1214.89,0
2022-04-17T17:13:18.7535234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.8,1213.8,0
2022-04-17T17:13:25.6332707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.98,1213.98,0
2022-04-17T17:13:32.5336875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.4,1208.4,0
2022-04-17T17:13:39.4244344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.42,1206.42,0
2022-04-17T17:13:46.3039111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.05,1206.05,0
2022-04-17T17:13:53.1941020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.58,1208.58,0
2022-04-17T17:14:00.0949981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.58,1208.58,0
2022-04-17T17:14:06.9653921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.42,1195.42,0
2022-04-17T17:14:13.8255329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.74,1199.74,0
2022-04-17T17:14:20.7057933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.75,1199.75,0
2022-04-17T17:14:27.5760192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.1,1191.1,0
2022-04-17T17:14:34.5560005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.57,1188.57,0
2022-04-17T17:14:41.5264667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.02,1179.02,0
2022-04-17T17:14:48.4263398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.1,1180.1,0
2022-04-17T17:14:55.2967068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1174.7,0
2022-04-17T17:15:02.1965712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.57,1168.57,0
2022-04-17T17:15:09.0868582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.64,1160.64,0
2022-04-17T17:15:15.9668909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.49,1156.49,0
2022-04-17T17:15:22.8475942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.45,1151.45,0
2022-04-17T17:15:29.7271943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.4,1146.4,0
2022-04-17T17:15:36.5774494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.89,1152.89,0
2022-04-17T17:15:43.4482502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.89,1152.89,0
2022-04-17T17:15:50.3277568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.17,1141.17,0
2022-04-17T17:15:57.2084844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.13,1136.13,0
2022-04-17T17:16:04.0784756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.26,1131.26,0
2022-04-17T17:16:10.9593574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.48,1127.48,0
2022-04-17T17:16:17.8192471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.87,1123.87,0
2022-04-17T17:16:24.6893431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.17,1121.17,0
2022-04-17T17:16:31.5991547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.73,1119.73,0
2022-04-17T17:16:38.4697559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.17,1118.17,0
2022-04-17T17:16:45.3303673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.65,1118.65,0
2022-04-17T17:16:52.2005278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.83,1118.83,0
2022-04-17T17:16:59.0707997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.9,1113.9,0
2022-04-17T17:17:05.9405227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.52,1112.52,0
2022-04-17T17:17:12.8405047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.91,1119.91,0
2022-04-17T17:17:19.7111222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.91,1119.91,0
2022-04-17T17:17:26.5817731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.91,1119.91,0
2022-04-17T17:17:33.4519132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.35,1090.35,0
2022-04-17T17:17:40.3119636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.34,1081.34,0
2022-04-17T17:17:47.1821272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.08,1080.08,0
2022-04-17T17:17:54.0520943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.83,1079.83,0
2022-04-17T17:18:00.9128748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.42,1081.42,0
2022-04-17T17:18:07.7822842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.29,1076.29,0
2022-04-17T17:18:14.6526740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1074.13,0
2022-04-17T17:18:21.5326140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.51,1072.51,0
2022-04-17T17:18:28.4737378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.6,1072.6,0
2022-04-17T17:18:35.3430087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.68,1063.68,0
2022-04-17T17:18:42.2133721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.15,1061.15,0
2022-04-17T17:18:49.1435625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.78,1058.78,0
2022-04-17T17:18:56.0239117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.96,1056.96,0
2022-04-17T17:19:02.8940356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.06,1056.06,0
2022-04-17T17:19:09.7651139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.75,1055.75,0
2022-04-17T17:19:16.6351672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.28,1060.28,0
2022-04-17T17:19:23.5353192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.44,1063.44,0
2022-04-17T17:19:30.3957101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.68,1062.68,0
2022-04-17T17:19:37.2659569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.67,1054.67,0
2022-04-17T17:19:44.1255554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.41,1053.41,0
2022-04-17T17:19:50.9959919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.77,1053.77,0
2022-04-17T17:19:57.8558419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.67,1054.67,0
2022-04-17T17:20:04.7764044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.37,1057.37,0
2022-04-17T17:20:11.6762890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.4,1064.4,0
2022-04-17T17:20:18.5467108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.23,1067.23,0
2022-04-17T17:20:25.4073193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.07,1067.07,0
2022-04-17T17:20:32.2873596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.31,1067.31,0
2022-04-17T17:20:39.1579320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.29,1066.29,0
2022-04-17T17:20:46.0279148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.29,1066.29,0
2022-04-17T17:20:52.9077393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.29,1066.29,0
2022-04-17T17:20:59.7677437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.67,1054.67,0
2022-04-17T17:21:06.6378551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.04,1053.04,0
2022-04-17T17:21:13.5088893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.1,1047.1,0
2022-04-17T17:21:20.3685233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.1,1047.1,0
2022-04-17T17:21:29.8295110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.1,1047.1,0
2022-04-17T17:21:36.6994487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.1,1047.1,0
2022-04-17T17:21:43.6993842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.87,1085.87,0
2022-04-17T17:21:50.5596969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.69,1092.69,0
2022-04-17T17:21:57.4295021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.17,1090.17,0
2022-04-17T17:22:04.3003921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.36,1099.36,0
2022-04-17T17:22:11.1751410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.09,1109.09,0
2022-04-17T17:22:18.0558850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.27,1109.27,0
2022-04-17T17:22:24.9757076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.27,1109.27,0
2022-04-17T17:22:31.8655731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.27,1109.27,0
2022-04-17T17:22:38.7460557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.27,1109.27,0
2022-04-17T17:22:45.6161472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.92,1148.92,0
2022-04-17T17:22:52.4865364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.92,1148.92,0
2022-04-17T17:22:59.3463680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.92,1148.92,0
2022-04-17T17:23:06.2174529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.95,1166.95,0
2022-04-17T17:23:13.0774939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.5,1165.5,0
2022-04-17T17:23:19.9471718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.08,1162.08,0
2022-04-17T17:23:26.8275198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.18,1161.18,0
2022-04-17T17:23:33.7082831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.03,1157.03,0
2022-04-17T17:23:40.5785275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.53,1152.53,0
2022-04-17T17:23:47.4480906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.12,1147.12,0
2022-04-17T17:23:54.3087574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.63,1140.63,0
2022-04-17T17:24:01.4283391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.96,1144.96,0
2022-04-17T17:24:08.4291930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.96,1144.96,0
2022-04-17T17:24:15.3290816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.3,1127.3,0
2022-04-17T17:24:22.2494416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.18,1130.18,0
2022-04-17T17:24:29.1297765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.18,1130.18,0
2022-04-17T17:24:36.0396724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.18,1130.18,0
2022-04-17T17:24:42.9100796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.18,1130.18,0
2022-04-17T17:24:49.7903775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-17T17:24:56.6506360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.59,1082.59,0
2022-04-17T17:25:03.5105271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.11,1076.11,0
2022-04-17T17:25:10.3906195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.25,1071.25,0
2022-04-17T17:25:17.2516917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.1,1067.1,0
2022-04-17T17:25:24.1410860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.68,1063.68,0
2022-04-17T17:25:31.0014128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.68,1060.68,0
2022-04-17T17:25:37.8621739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.11,1057.11,0
2022-04-17T17:25:44.7216723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.18,1054.18,0
2022-04-17T17:25:51.6018995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.78,1051.78,0
2022-04-17T17:25:58.4623372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.65,1048.65,0
2022-04-17T17:26:05.3530139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.19,1046.19,0
2022-04-17T17:26:12.2230308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.48,1043.48,0
2022-04-17T17:26:19.1027411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.08,1040.08,0
2022-04-17T17:26:26.0029359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.25,1038.25,0
2022-04-17T17:26:32.8834375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.28,1036.28,0
2022-04-17T17:26:39.7634128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.39,1033.39,0
2022-04-17T17:26:46.6344581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.78,1030.78,0
2022-04-17T17:26:53.4842365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.08,1029.08,0
2022-04-17T17:27:00.3548190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.71,1025.71,0
2022-04-17T17:27:07.2349358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.06,1023.06,0
2022-04-17T17:27:14.1053452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.25,1020.25,0
2022-04-17T17:27:20.9879553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1018.97,0
2022-04-17T17:27:27.8649426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.03,1017.03,0
2022-04-17T17:27:34.7155159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.24,1015.24,0
2022-04-17T17:27:41.5962536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.12,1013.12,0
2022-04-17T17:27:48.4662158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.32,1010.32,0
2022-04-17T17:27:55.3660261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.84,1008.84,0
2022-04-17T17:28:02.2563680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.72,1006.72,0
2022-04-17T17:28:09.1363078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.26,1004.26,0
2022-04-17T17:28:16.0064677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.54,1002.54,0
2022-04-17T17:28:22.8867341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.98,999.98,0
2022-04-17T17:28:29.7372252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.33,999.33,0
2022-04-17T17:28:37.0575872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997,997,0
2022-04-17T17:28:43.9177169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.23,994.23,0
2022-04-17T17:28:50.9279243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.83,991.83,0
2022-04-17T17:28:57.7983666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.11,990.11,0
2022-04-17T17:29:04.6688692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.05,988.05,0
2022-04-17T17:29:11.5391539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.81,986.81,0
2022-04-17T17:29:18.3992068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.48,984.48,0
2022-04-17T17:29:25.2688995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.41,983.41,0
2022-04-17T17:29:32.1494079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.59,981.59,0
2022-04-17T17:29:39.0091346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.66,979.66,0
2022-04-17T17:29:45.9101560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.89,978.89,0
2022-04-17T17:29:53.4895978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.31,976.31,0
2022-04-17T17:30:00.3505606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.92,971.92,0
2022-04-17T17:30:07.3409517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.46,965.46,0
2022-04-17T17:30:14.2102518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.39,963.39,0
2022-04-17T17:30:21.1009366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.29,962.29,0
2022-04-17T17:30:27.9843867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.49,961.49,0
2022-04-17T17:30:34.8512208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.65,963.65,0
2022-04-17T17:30:41.7214058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.36,962.36,0
2022-04-17T17:30:48.5821728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.63,962.63,0
2022-04-17T17:30:55.4621768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.43,962.43,0
2022-04-17T17:31:02.3318014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.51,962.51,0
2022-04-17T17:31:09.2023812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.28,965.28,0
2022-04-17T17:31:16.0623941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.49,961.49,0
2022-04-17T17:31:22.9526245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.15,961.15,0
2022-04-17T17:31:29.8028482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.95,960.95,0
2022-04-17T17:31:36.7033758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.08,960.08,0
2022-04-17T17:31:43.5737206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.95,957.95,0
2022-04-17T17:31:50.4437328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.07,958.07,0
2022-04-17T17:31:57.2940291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.08,959.08,0
2022-04-17T17:32:04.1847151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.68,959.68,0
2022-04-17T17:32:11.1045493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.11,959.11,0
2022-04-17T17:32:18.0042439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.33,959.33,0
2022-04-17T17:32:25.0053961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.12,958.12,0
2022-04-17T17:32:31.8853785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.99,956.99,0
2022-04-17T17:32:38.8757740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.05,958.05,0
2022-04-17T17:32:45.7493433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.13,961.13,0
2022-04-17T17:32:52.6657391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.56,964.56,0
2022-04-17T17:32:59.5561108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.96,969.96,0
2022-04-17T17:33:06.4158067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.3,972.3,0
2022-04-17T17:33:13.2866704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.25,978.25,0
2022-04-17T17:33:20.1569426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.18,986.18,0
2022-04-17T17:33:27.0568772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.18,986.18,0
2022-04-17T17:33:33.9069724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.18,986.18,0
2022-04-17T17:33:40.7775311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.18,986.18,0
2022-04-17T17:33:47.6378167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-17T17:33:54.5182605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.97,1053.97,0
2022-04-17T17:34:01.3984735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.81,1069.81,0
2022-04-17T17:34:08.2984461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.81,1069.81,0
2022-04-17T17:34:15.1981643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.6,1082.6,0
2022-04-17T17:34:22.0784075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.6,1082.6,0
2022-04-17T17:34:28.9541196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.6,1082.6,0
2022-04-17T17:34:35.8336112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.6,1082.6,0
2022-04-17T17:34:42.7142303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-17T17:34:49.6140143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.21,1137.21,0
2022-04-17T17:34:56.5050936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.27,1140.27,0
2022-04-17T17:35:03.4147384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.45,1140.45,0
2022-04-17T17:35:10.2950102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.45,1140.45,0
2022-04-17T17:35:17.1951305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.96,1144.96,0
2022-04-17T17:35:24.0551034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.19,1150.19,0
2022-04-17T17:35:30.9356751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.48,1147.48,0
2022-04-17T17:35:37.8056872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.02,1148.02,0
2022-04-17T17:35:44.7064760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.64,1149.64,0
2022-04-17T17:35:51.5959104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.03,1155.03,0
2022-04-17T17:35:58.4765144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.39,1157.39,0
2022-04-17T17:36:05.3469609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1159.02,0
2022-04-17T17:36:12.2266550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1159.02,0
2022-04-17T17:36:19.1376896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.55,1170.55,0
2022-04-17T17:36:26.0175281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.57,1168.57,0
2022-04-17T17:36:32.8875541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.45,1171.45,0
2022-04-17T17:36:39.7881945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.45,1171.45,0
2022-04-17T17:36:46.6684937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.21,1190.21,0
2022-04-17T17:36:53.5686941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1188.21,0
2022-04-17T17:37:00.4689643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.21,1188.21,0
2022-04-17T17:37:07.3689410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1206.6,0
2022-04-17T17:37:14.2488330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1206.6,0
2022-04-17T17:37:21.1289164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.09,1226.09,0
2022-04-17T17:37:28.0093136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.06,1226.06,0
2022-04-17T17:37:34.8992978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.51,1238.51,0
2022-04-17T17:37:41.7695348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.26,1244.26,0
2022-04-17T17:37:48.6399961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.26,1244.26,0
2022-04-17T17:37:55.5303312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.26,1244.26,0
2022-04-17T17:38:02.4205355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.26,1244.26,0
2022-04-17T17:38:09.3113116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.06,1277.06,0
2022-04-17T17:38:16.1806013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.88,1276.88,0
2022-04-17T17:38:23.0410643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.52,1276.52,0
2022-04-17T17:38:29.9217624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1273.58,0
2022-04-17T17:38:36.7814275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.1,1273.1,0
2022-04-17T17:38:43.6822354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.57,1270.57,0
2022-04-17T17:38:50.5721506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.41,1268.41,0
2022-04-17T17:38:57.4426931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.15,1267.15,0
2022-04-17T17:39:04.3122062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.81,1264.81,0
2022-04-17T17:39:11.1830507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.55,1263.55,0
2022-04-17T17:39:18.0432366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.38,1261.38,0
2022-04-17T17:39:24.9229437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.8,1258.8,0
2022-04-17T17:39:31.7936791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.6,1257.6,0
2022-04-17T17:39:38.6733047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.24,1257.24,0
2022-04-17T17:39:45.5334807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.9,1254.9,0
2022-04-17T17:39:52.4745409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.45,1253.45,0
2022-04-17T17:39:59.3339163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.65,1251.65,0
2022-04-17T17:40:06.2141903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.21,1250.21,0
2022-04-17T17:40:13.0845550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.94,1248.94,0
2022-04-17T17:40:19.9845831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.33,1247.33,0
2022-04-17T17:40:26.8852303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.24,1246.24,0
2022-04-17T17:40:33.7753969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.8,1244.8,0
2022-04-17T17:40:40.6457900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.54,1243.54,0
2022-04-17T17:40:47.5055142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.82,1242.82,0
2022-04-17T17:40:54.3863774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.2,1241.2,0
2022-04-17T17:41:01.3162834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.12,1240.12,0
2022-04-17T17:41:08.2263352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.49,1238.49,0
2022-04-17T17:41:15.0864135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.05,1237.05,0
2022-04-17T17:41:21.9566223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.97,1235.97,0
2022-04-17T17:41:28.8296112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.47,1234.47,0
2022-04-17T17:41:35.6970945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.63,1233.63,0
2022-04-17T17:41:42.5772818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1232.37,0
2022-04-17T17:41:49.4578973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.29,1231.29,0
2022-04-17T17:41:56.3285429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.8,1229.8,0
2022-04-17T17:42:03.2187773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.12,1229.12,0
2022-04-17T17:42:10.1085236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.67,1227.67,0
2022-04-17T17:42:16.9586028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.45,1226.45,0
2022-04-17T17:42:23.8285341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.52,1225.52,0
2022-04-17T17:42:30.6996717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.98,1224.98,0
2022-04-17T17:42:37.5690418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.64,1222.64,0
2022-04-17T17:42:44.4596562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.45,1222.45,0
2022-04-17T17:42:51.3997296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.45,1222.45,0
2022-04-17T17:42:58.2800924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.93,1219.93,0
2022-04-17T17:43:05.1506465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.93,1219.93,0
2022-04-17T17:43:12.0206155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.31,1218.31,0
2022-04-17T17:43:18.9005163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.94,1216.94,0
2022-04-17T17:43:25.8005019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.69,1216.69,0
2022-04-17T17:43:32.7116280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.79,1215.79,0
2022-04-17T17:43:39.5609694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.47,1214.47,0
2022-04-17T17:43:46.4319973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.98,1213.98,0
2022-04-17T17:43:53.3022990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.54,1213.54,0
2022-04-17T17:44:00.2018339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.54,1212.54,0
2022-04-17T17:44:07.0527096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.64,1211.64,0
2022-04-17T17:44:13.9425976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.64,1211.64,0
2022-04-17T17:44:20.8230206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.1,1211.1,0
2022-04-17T17:44:27.7032421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.66,1209.66,0
2022-04-17T17:44:34.5632639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.58,1208.58,0
2022-04-17T17:44:41.4432987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.12,1209.12,0
2022-04-17T17:44:48.3282338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.67,1207.67,0
2022-04-17T17:44:55.2134321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.91,1206.91,0
2022-04-17T17:45:02.0742776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1206.6,0
2022-04-17T17:45:08.9446703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.23,1206.23,0
2022-04-17T17:45:15.8340880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.13,1206.13,0
2022-04-17T17:45:22.7244805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.61,1204.61,0
2022-04-17T17:45:29.5851387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.61,1204.61,0
2022-04-17T17:45:36.4654513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.68,1203.68,0
2022-04-17T17:45:43.3455220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.71,1203.71,0
2022-04-17T17:45:50.2550592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.35,1203.35,0
2022-04-17T17:45:57.1159655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.45,1202.45,0
2022-04-17T17:46:04.0064880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.48,1201.48,0
2022-04-17T17:46:10.8861958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.77,1201.77,0
2022-04-17T17:46:17.7864319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.55,1201.55,0
2022-04-17T17:46:24.7168494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.75,1199.75,0
2022-04-17T17:46:31.5872735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.93,1199.93,0
2022-04-17T17:46:38.4974853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.47,1200.47,0
2022-04-17T17:46:45.3526611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.57,1199.57,0
2022-04-17T17:46:52.2226864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.39,1199.39,0
2022-04-17T17:46:59.1521977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.76,1197.76,0
2022-04-17T17:47:06.0231722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.85,1198.85,0
2022-04-17T17:47:12.9331493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.76,1197.76,0
2022-04-17T17:47:19.8137605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.16,1197.16,0
2022-04-17T17:47:26.7232227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.3,1198.3,0
2022-04-17T17:47:33.6241230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.86,1196.86,0
2022-04-17T17:47:40.5344225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.12,1197.12,0
2022-04-17T17:47:47.4837117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.68,1196.68,0
2022-04-17T17:47:54.3545735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.4,1197.4,0
2022-04-17T17:48:01.2244771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.04,1197.04,0
2022-04-17T17:48:08.0952193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.07,1196.07,0
2022-04-17T17:48:14.9953846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.49,1198.49,0
2022-04-17T17:48:21.9149293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.94,1197.94,0
2022-04-17T17:48:28.7951551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.49,1198.49,0
2022-04-17T17:48:35.6757034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.39,1199.39,0
2022-04-17T17:48:42.5858238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.93,1199.93,0
2022-04-17T17:48:49.4765316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.37,1201.37,0
2022-04-17T17:48:56.3462691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1201.19,0
2022-04-17T17:49:03.2270295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.39,1202.39,0
2022-04-17T17:49:10.1071966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.89,1203.89,0
2022-04-17T17:49:17.0274550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.43,1204.43,0
2022-04-17T17:49:23.9275074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.69,1205.69,0
2022-04-17T17:49:30.8576078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.22,1208.22,0
2022-04-17T17:49:37.7181589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.4,1208.4,0
2022-04-17T17:49:44.5983934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.22,1208.22,0
2022-04-17T17:49:51.5082164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.69,1205.69,0
2022-04-17T17:49:58.4179842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.3,1203.3,0
2022-04-17T17:50:05.2983561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.55,1201.55,0
2022-04-17T17:50:12.1892235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.75,1199.75,0
2022-04-17T17:50:19.0685574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.21,1199.21,0
2022-04-17T17:50:25.9496545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.04,1197.04,0
2022-04-17T17:50:32.8399106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.5,1196.5,0
2022-04-17T17:50:39.7298292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.78,1195.78,0
2022-04-17T17:50:46.5802722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.06,1195.06,0
2022-04-17T17:50:53.4603285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.8,1193.8,0
2022-04-17T17:51:00.3302710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.62,1193.62,0
2022-04-17T17:51:07.2007181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192,1192,0
2022-04-17T17:51:14.0803667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.12,1192.12,0
2022-04-17T17:51:20.9511120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.1,1191.1,0
2022-04-17T17:51:27.8211719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.75,1190.75,0
2022-04-17T17:51:34.7111913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-17T17:51:41.6015008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.65,1189.65,0
2022-04-17T17:51:48.4921429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-17T17:51:55.3519340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1188.39,0
2022-04-17T17:52:02.2326615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.93,1186.93,0
2022-04-17T17:52:09.1226630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.31,1187.31,0
2022-04-17T17:52:16.0128377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.77,1186.77,0
2022-04-17T17:52:22.8728407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.02,1186.02,0
2022-04-17T17:52:29.7635574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.79,1184.79,0
2022-04-17T17:52:36.6236537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.1,1185.1,0
2022-04-17T17:52:43.5236606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.07,1184.07,0
2022-04-17T17:52:50.3836789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.79,1184.79,0
2022-04-17T17:52:57.2837881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.25,1184.25,0
2022-04-17T17:53:04.1440298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.99,1182.99,0
2022-04-17T17:53:11.0043842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.53,1183.53,0
2022-04-17T17:53:17.9046045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.99,1182.99,0
2022-04-17T17:53:24.8048875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.45,1182.45,0
2022-04-17T17:53:31.6947625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.08,1182.08,0
2022-04-17T17:53:38.5649234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.71,1181.71,0
2022-04-17T17:53:45.4360523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.72,1181.72,0
2022-04-17T17:53:52.3454109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.82,1180.82,0
2022-04-17T17:53:59.2159610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1181,0
2022-04-17T17:54:06.0866168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.36,1181.36,0
2022-04-17T17:54:12.9665994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.29,1179.29,0
2022-04-17T17:54:19.8368991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.1,1180.1,0
2022-04-17T17:54:26.7268773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.56,1179.56,0
2022-04-17T17:54:33.6374367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.35,1179.35,0
2022-04-17T17:54:40.5378453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.74,1179.74,0
2022-04-17T17:54:47.4177036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.12,1178.12,0
2022-04-17T17:54:54.2776128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.48,1178.48,0
2022-04-17T17:55:01.2076876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.31,1177.31,0
2022-04-17T17:55:08.0779194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.15,1177.15,0
2022-04-17T17:55:14.9785753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.22,1177.22,0
2022-04-17T17:55:21.8490185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.02,1177.02,0
2022-04-17T17:55:28.7286552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.26,1176.26,0
2022-04-17T17:55:35.5888919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.04,1177.04,0
2022-04-17T17:55:42.4994790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1175.96,0
2022-04-17T17:55:49.3799701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.04,1177.04,0
2022-04-17T17:55:56.2702260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.04,1177.04,0
2022-04-17T17:56:03.1197442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.22,1177.22,0
2022-04-17T17:56:10.0106055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.12,1178.12,0
2022-04-17T17:56:16.8608573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.38,1179.38,0
2022-04-17T17:56:23.7311340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.64,1180.64,0
2022-04-17T17:56:30.5914168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.27,1182.27,0
2022-04-17T17:56:37.4612937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.97,1184.97,0
2022-04-17T17:56:44.3210148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.95,1186.95,0
2022-04-17T17:56:51.1946789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-17T17:57:01.2019822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.16,1194.16,0
2022-04-17T17:57:08.0824371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1195.96,0
2022-04-17T17:57:15.0722978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.85,1198.85,0
2022-04-17T17:57:21.9526761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.45,1202.45,0
2022-04-17T17:57:28.8226587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1207.86,0
2022-04-17T17:57:35.7128499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.12,1209.12,0
2022-04-17T17:57:42.5728807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212,1212,0
2022-04-17T17:57:49.5129409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.23,1217.23,0
2022-04-17T17:57:56.4538443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.83,1220.83,0
2022-04-17T17:58:04.1335606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.01,1221.01,0
2022-04-17T17:58:11.0040633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.01,1221.01,0
2022-04-17T17:58:18.0046832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.83,1220.83,0
2022-04-17T17:58:24.8842424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.14,1227.14,0
2022-04-17T17:58:31.7548766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.93,1219.93,0
2022-04-17T17:58:38.6554451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223,1223,0
2022-04-17T17:58:45.5254002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.91,1221.91,0
2022-04-17T17:58:52.4556710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.37,1221.37,0
2022-04-17T17:58:59.3355151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.98,1224.98,0
2022-04-17T17:59:06.2203627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.19,1221.19,0
2022-04-17T17:59:13.1205299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.75,1219.75,0
2022-04-17T17:59:19.9912637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.71,1214.71,0
2022-04-17T17:59:26.8817165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.25,1215.25,0
2022-04-17T17:59:33.7615195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.52,1214.52,0
2022-04-17T17:59:40.6415278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.54,1212.54,0
2022-04-17T17:59:47.5116321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.76,1208.76,0
2022-04-17T17:59:54.3919462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.1,1211.1,0
2022-04-17T18:00:01.2628746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.32,1207.32,0
2022-04-17T18:00:08.1728362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.61,1204.61,0
2022-04-17T18:00:15.0425797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.91,1201.91,0
2022-04-17T18:00:21.9332504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.75,1199.75,0
2022-04-17T18:00:28.8537612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.39,1199.39,0
2022-04-17T18:00:35.7532787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.42,1195.42,0
2022-04-17T18:00:42.6535284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.52,1194.52,0
2022-04-17T18:00:49.5336064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.82,1191.82,0
2022-04-17T18:00:57.0340874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.19,1190.19,0
2022-04-17T18:01:03.9148611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.03,1188.03,0
2022-04-17T18:01:10.9151029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.05,1186.05,0
2022-04-17T18:01:17.7950470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.72,1181.72,0
2022-04-17T18:01:24.6553576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.94,1177.94,0
2022-04-17T18:01:31.5452777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.42,1175.42,0
2022-04-17T18:01:38.4154159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.57,1168.57,0
2022-04-17T18:01:45.3262299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.88,1163.88,0
2022-04-17T18:01:52.2260910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.3,1158.3,0
2022-04-17T18:01:59.1058977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.06,1153.06,0
2022-04-17T18:02:06.0263318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.46,1149.46,0
2022-04-17T18:02:12.9265217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.89,1143.89,0
2022-04-17T18:02:19.8470500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.01,1139.01,0
2022-04-17T18:02:26.7572632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.42,1133.42,0
2022-04-17T18:02:33.6478688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.15,1129.15,0
2022-04-17T18:02:40.5371769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1123.33,0
2022-04-17T18:02:50.4284093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.66,1116.66,0
2022-04-17T18:02:57.3377536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.7,1112.7,0
2022-04-17T18:03:04.3082095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.37,1108.37,0
2022-04-17T18:03:11.1881341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.87,1104.87,0
2022-04-17T18:03:18.0684337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.23,1100.23,0
2022-04-17T18:03:24.9686257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.45,1096.45,0
2022-04-17T18:03:31.8987684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.05,1093.05,0
2022-04-17T18:03:38.8892641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.12,1088.12,0
2022-04-17T18:03:45.8195487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.47,1084.47,0
2022-04-17T18:03:52.7997483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.14,1081.14,0
2022-04-17T18:03:59.6805682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.75,1076.75,0
2022-04-17T18:04:06.6107201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.34,1073.34,0
2022-04-17T18:04:13.5309050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.26,1069.26,0
2022-04-17T18:04:20.4202720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.75,1064.75,0
2022-04-17T18:04:27.3113622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.13,1061.13,0
2022-04-17T18:04:34.2213472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.83,1057.83,0
2022-04-17T18:04:41.1518389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.31,1054.31,0
2022-04-17T18:04:48.0417293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.03,1050.03,0
2022-04-17T18:04:54.9119020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.28,1047.28,0
2022-04-17T18:05:01.8217154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.66,1042.66,0
2022-04-17T18:05:08.7226437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.59,1039.59,0
2022-04-17T18:05:15.6023253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.82,1036.82,0
2022-04-17T18:05:22.4726279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.81,1031.81,0
2022-04-17T18:05:29.3529794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.07,1028.07,0
2022-04-17T18:05:36.2635678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.63,1025.63,0
2022-04-17T18:05:43.1533931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.76,1022.76,0
2022-04-17T18:05:50.0235345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.18,1020.18,0
2022-04-17T18:05:56.9137199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1018.68,0
2022-04-17T18:06:03.7741821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.78,1016.78,0
2022-04-17T18:06:10.6844735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1014.75,0
2022-04-17T18:06:17.5944666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.07,1013.07,0
2022-04-17T18:06:24.4846513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.88,1011.88,0
2022-04-17T18:06:31.4552614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.78,1009.78,0
2022-04-17T18:06:38.3352761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.31,1008.31,0
2022-04-17T18:06:45.2057259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.49,1006.49,0
2022-04-17T18:06:52.0858295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.84,1005.84,0
2022-04-17T18:06:58.9657812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.4,1005.4,0
2022-04-17T18:07:05.8556250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.89,1003.89,0
2022-04-17T18:07:12.7261135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.18,1003.18,0
2022-04-17T18:07:19.6266741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.65,1002.65,0
2022-04-17T18:07:26.4767091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.99,1000.99,0
2022-04-17T18:07:33.3468130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.56,1000.56,0
2022-04-17T18:07:40.2169671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.49,999.49,0
2022-04-17T18:07:47.0971491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.46,999.46,0
2022-04-17T18:07:53.9576677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.06,999.06,0
2022-04-17T18:08:00.8273933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.51,998.51,0
2022-04-17T18:08:07.6984591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.11,999.11,0
2022-04-17T18:08:14.5884347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.09,998.09,0
2022-04-17T18:08:21.4484755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.44,996.44,0
2022-04-17T18:08:28.3285610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.91,995.91,0
2022-04-17T18:08:35.1893941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.45,994.45,0
2022-04-17T18:08:42.0686968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.44,994.44,0
2022-04-17T18:08:49.0243675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.43,992.43,0
2022-04-17T18:08:55.8998419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.21,991.21,0
2022-04-17T18:09:02.7596066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.81,990.81,0
2022-04-17T18:09:09.6397700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.42,990.42,0
2022-04-17T18:09:16.5304181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.38,989.38,0
2022-04-17T18:09:23.4003516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.25,988.25,0
2022-04-17T18:09:30.2609399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.39,988.39,0
2022-04-17T18:09:37.1309599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.99,987.99,0
2022-04-17T18:09:44.0009438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.1,987.1,0
2022-04-17T18:09:50.8818739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.63,986.63,0
2022-04-17T18:09:57.7510821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.86,984.86,0
2022-04-17T18:10:04.6221041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.99,983.99,0
2022-04-17T18:10:11.5217277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.62,982.62,0
2022-04-17T18:10:18.4025493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.34,982.34,0
2022-04-17T18:10:25.2621673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.04,981.04,0
2022-04-17T18:10:32.1324689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.41,979.41,0
2022-04-17T18:10:38.9928663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.8,978.8,0
2022-04-17T18:10:45.8527164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.43,978.43,0
2022-04-17T18:10:52.7329815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.97,978.97,0
2022-04-17T18:10:59.6240448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.33,979.33,0
2022-04-17T18:11:06.5038837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.16,977.16,0
2022-04-17T18:11:13.3737904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.37,977.37,0
2022-04-17T18:11:20.2713889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.42,978.42,0
2022-04-17T18:11:27.1597093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.61,978.61,0
2022-04-17T18:11:34.0395213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.49,979.49,0
2022-04-17T18:11:40.9293067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.06,979.06,0
2022-04-17T18:11:47.7898735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.4,980.4,0
2022-04-17T18:11:54.6601889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.77,979.77,0
2022-04-17T18:12:01.5206113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.66,980.66,0
2022-04-17T18:12:08.4101264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.75,980.75,0
2022-04-17T18:12:15.3108031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.27,981.27,0
2022-04-17T18:12:22.1807837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.83,980.83,0
2022-04-17T18:12:29.0512005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.13,981.13,0
2022-04-17T18:12:35.9415977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.19,980.19,0
2022-04-17T18:12:42.8219298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.41,980.41,0
2022-04-17T18:12:49.7220846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.5,979.5,0
2022-04-17T18:12:56.5922026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.61,981.61,0
2022-04-17T18:13:03.4724270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.74,982.74,0
2022-04-17T18:13:10.3328961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.15,984.15,0
2022-04-17T18:13:17.2429175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.64,985.64,0
2022-04-17T18:13:24.1028054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.02,983.02,0
2022-04-17T18:13:30.9831150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.16,988.16,0
2022-04-17T18:13:37.8339979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.11,994.11,0
2022-04-17T18:13:44.7239245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.29,994.29,0
2022-04-17T18:13:51.6142351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,995.55,0
2022-04-17T18:13:58.5142317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.08,1001.08,0
2022-04-17T18:14:05.3942802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.57,1003.57,0
2022-04-17T18:14:12.2741514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.68,1005.68,0
2022-04-17T18:14:19.1445075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.86,1006.86,0
2022-04-17T18:14:26.0552742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.09,1009.09,0
2022-04-17T18:14:32.9653457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.82,1010.82,0
2022-04-17T18:14:39.8356430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.92,1010.92,0
2022-04-17T18:14:46.6966834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.15,1011.15,0
2022-04-17T18:14:53.5757472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.04,1012.04,0
2022-04-17T18:15:00.4458466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.59,1011.59,0
2022-04-17T18:15:07.3566548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.71,1013.71,0
2022-04-17T18:15:14.2270716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1015.19,0
2022-04-17T18:15:21.1271917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.73,1015.73,0
2022-04-17T18:15:27.9972129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1017.56,0
2022-04-17T18:15:34.9069815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1019.25,0
2022-04-17T18:15:41.7972657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.85,1022.85,0
2022-04-17T18:15:48.6477057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.06,1025.06,0
2022-04-17T18:15:55.5383592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.03,1028.03,0
2022-04-17T18:16:02.4180192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.96,1031.96,0
2022-04-17T18:16:09.3185695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.56,1035.56,0
2022-04-17T18:16:16.1982925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.96,1036.96,0
2022-04-17T18:16:23.0884883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.87,1041.87,0
2022-04-17T18:16:29.9785975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.94,1044.94,0
2022-04-17T18:16:36.8787487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.16,1050.16,0
2022-04-17T18:16:43.7790355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.68,1052.68,0
2022-04-17T18:16:50.6594791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.63,1058.63,0
2022-04-17T18:16:57.5298385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.56,1066.56,0
2022-04-17T18:17:04.3997375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.35,1070.35,0
2022-04-17T18:17:11.3100017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.85,1074.85,0
2022-04-17T18:17:18.1708348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.52,1081.52,0
2022-04-17T18:17:25.0610648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.03,1086.03,0
2022-04-17T18:17:31.9111425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.83,1089.83,0
2022-04-17T18:17:38.7711240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.86,1094.86,0
2022-04-17T18:17:45.6416714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.33,1103.33,0
2022-04-17T18:17:52.5515413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.93,1106.93,0
2022-04-17T18:17:59.6832926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T18:18:06.6923986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-17T18:18:13.5728066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.18,1130.18,0
2022-04-17T18:18:20.4721743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.75,1137.75,0
2022-04-17T18:18:27.3723901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.26,1142.26,0
2022-04-17T18:18:34.2633801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.12,1147.12,0
2022-04-17T18:18:41.1333462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.45,1151.45,0
2022-04-17T18:18:48.0535121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.75,1157.75,0
2022-04-17T18:18:54.9736642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.75,1157.75,0
2022-04-17T18:19:01.8541099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.21,1168.21,0
2022-04-17T18:19:08.7044409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.79,1173.79,0
2022-04-17T18:19:15.5742363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.2,1179.2,0
2022-04-17T18:19:22.4748514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.18,1181.18,0
2022-04-17T18:19:29.3849225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.59,1186.59,0
2022-04-17T18:19:36.2553183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-17T18:19:43.1652292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.24,1195.24,0
2022-04-17T18:19:50.0450740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.58,1197.58,0
2022-04-17T18:19:56.9557909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.17,1199.17,0
2022-04-17T18:20:04.2759092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.91,1201.91,0
2022-04-17T18:20:11.1562338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.73,1201.73,0
2022-04-17T18:20:18.1365397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.97,1199.97,0
2022-04-17T18:20:25.0260207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.85,1198.85,0
2022-04-17T18:20:31.9164388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.04,1197.04,0
2022-04-17T18:20:38.7969165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.48,1194.48,0
2022-04-17T18:20:45.6769972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.36,1192.36,0
2022-04-17T18:20:52.5769298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.19,1189.19,0
2022-04-17T18:20:59.4475173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.67,1187.67,0
2022-04-17T18:21:06.3475071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.71,1183.71,0
2022-04-17T18:21:13.2178652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.99,1182.99,0
2022-04-17T18:21:20.0983172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.74,1179.74,0
2022-04-17T18:21:26.9588851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.86,1176.86,0
2022-04-17T18:21:33.8783391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1174.88,0
2022-04-17T18:21:40.7986175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.06,1172.06,0
2022-04-17T18:21:47.7091926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.75,1169.75,0
2022-04-17T18:21:54.5792363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.35,1168.35,0
2022-04-17T18:22:01.4800057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.43,1173.43,0
2022-04-17T18:22:08.3597842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.62,1163.62,0
2022-04-17T18:22:15.2502294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.32,1165.32,0
2022-04-17T18:22:22.1199205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.1,1160.1,0
2022-04-17T18:22:29.0109124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.37,1158.37,0
2022-04-17T18:22:35.8902248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.39,1157.39,0
2022-04-17T18:22:42.7807225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.98,1154.98,0
2022-04-17T18:22:49.6611517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.07,1153.07,0
2022-04-17T18:22:56.5613522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.35,1152.35,0
2022-04-17T18:23:03.4513775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150,1150,0
2022-04-17T18:23:10.3815080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.2,1149.2,0
2022-04-17T18:23:17.2724853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.46,1149.46,0
2022-04-17T18:23:24.1625384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.36,1148.36,0
2022-04-17T18:23:31.0221934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.28,1149.28,0
2022-04-17T18:23:37.9226827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.52,1146.52,0
2022-04-17T18:23:44.7877795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.85,1147.85,0
2022-04-17T18:23:51.6776595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.84,1147.84,0
2022-04-17T18:23:58.5586742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.6,1147.6,0
2022-04-17T18:24:05.4484550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.72,1146.72,0
2022-04-17T18:24:12.3088969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.68,1147.68,0
2022-04-17T18:24:19.2291671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.58,1147.58,0
2022-04-17T18:24:26.2388935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.67,1147.67,0
2022-04-17T18:24:33.1289636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.56,1148.56,0
2022-04-17T18:24:40.1391997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.62,1147.62,0
2022-04-17T18:24:47.0095048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.41,1148.41,0
2022-04-17T18:24:53.9204615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.69,1148.69,0
2022-04-17T18:25:00.8031771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.53,1148.53,0
2022-04-17T18:25:07.7399349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.21,1149.21,0
2022-04-17T18:25:14.6302968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.55,1150.55,0
2022-04-17T18:25:21.5205366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.5,1150.5,0
2022-04-17T18:25:28.4006760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.53,1150.53,0
2022-04-17T18:25:35.3108691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.91,1151.91,0
2022-04-17T18:25:42.2110778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.25,1153.25,0
2022-04-17T18:25:49.0813861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.21,1152.21,0
2022-04-17T18:25:55.9815613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.7,1153.7,0
2022-04-17T18:26:02.8417302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.86,1153.86,0
2022-04-17T18:26:09.7325529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.44,1155.44,0
2022-04-17T18:26:16.6130785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.71,1155.71,0
2022-04-17T18:26:23.5226940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.5,1156.5,0
2022-04-17T18:26:30.4433377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.99,1156.99,0
2022-04-17T18:26:37.3435757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.38,1159.38,0
2022-04-17T18:26:44.2339679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.68,1158.68,0
2022-04-17T18:26:51.1234746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.57,1160.57,0
2022-04-17T18:26:57.9839308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.67,1161.67,0
2022-04-17T18:27:04.8738554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.32,1164.32,0
2022-04-17T18:27:11.7548239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.47,1165.47,0
2022-04-17T18:27:18.6350339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.24,1169.24,0
2022-04-17T18:27:25.5303232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.74,1171.74,0
2022-04-17T18:27:32.3948900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1175.6,0
2022-04-17T18:27:39.3148075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.2,1179.2,0
2022-04-17T18:27:46.2057123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.67,1181.67,0
2022-04-17T18:27:53.0956698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.26,1185.26,0
2022-04-17T18:28:00.0057175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.02,1189.02,0
2022-04-17T18:28:06.8957415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.34,1194.34,0
2022-04-17T18:28:13.7965947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.94,1197.94,0
2022-04-17T18:28:20.6763543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.71,1201.71,0
2022-04-17T18:28:27.5563584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1206.6,0
2022-04-17T18:28:34.4567986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.6,1206.6,0
2022-04-17T18:28:41.3568833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.15,1218.15,0
2022-04-17T18:28:48.2476650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.37,1221.37,0
2022-04-17T18:28:55.1379133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.92,1228.92,0
2022-04-17T18:29:02.0283823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.1,1233.1,0
2022-04-17T18:29:08.9278475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.02,1241.02,0
2022-04-17T18:29:15.7888503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.23,1248.23,0
2022-04-17T18:29:22.6784934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.85,1249.85,0
2022-04-17T18:29:29.5587375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.7,1256.7,0
2022-04-17T18:29:36.4388585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.56,1261.56,0
2022-04-17T18:29:43.2996109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.89,1265.89,0
2022-04-17T18:29:50.1992040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.46,1273.46,0
2022-04-17T18:29:57.0692652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.5,1278.5,0
2022-04-17T18:30:03.9495594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.27,1284.27,0
2022-04-17T18:30:10.8097714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.66,1291.66,0
2022-04-17T18:30:17.7099862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.69,1298.69,0
2022-04-17T18:30:24.6009076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.24,1308.24,0
2022-04-17T18:30:31.4903968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.49,1311.49,0
2022-04-17T18:31:20.5819421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.49,1311.49,0
2022-04-17T18:31:27.5127806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.49,1311.49,0
2022-04-17T18:31:34.5329209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.49,1311.49,0
2022-04-17T18:31:41.3932164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-17T18:31:48.2529480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.71,1378.71,0
2022-04-17T18:31:55.1231254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.53,1378.53,0
2022-04-17T18:32:02.0141041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.89,1378.89,0
2022-04-17T18:32:09.9037443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.81,1377.81,0
2022-04-17T18:32:16.7939690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.71,1378.71,0
2022-04-17T18:32:23.7842702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.15,1380.15,0
2022-04-17T18:32:30.6648971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.13,1382.13,0
2022-04-17T18:32:37.5552033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.48,1384.48,0
2022-04-17T18:32:44.4150204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.9,1387.9,0
2022-04-17T18:32:51.2656002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.04,1392.04,0
2022-04-17T18:32:58.1557445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.04,1392.04,0
2022-04-17T18:33:05.0458404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.04,1392.04,0
2022-04-17T18:33:11.9161063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.36,1411.36,0
2022-04-17T18:33:18.7763202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.33,1411.33,0
2022-04-17T18:33:25.6364960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.45,1428.45,0
2022-04-17T18:33:32.4964191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.51,1431.51,0
2022-04-17T18:33:39.3964247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.12,1435.12,0
2022-04-17T18:33:46.2669377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.92,1436.92,0
2022-04-17T18:33:53.1372281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.9,1438.9,0
2022-04-17T18:33:59.9972077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.62,1439.62,0
2022-04-17T18:34:06.9173643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.43,1441.43,0
2022-04-17T18:34:13.7883679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.87,1442.87,0
2022-04-17T18:34:20.6679070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.19,1442.19,0
2022-04-17T18:34:27.5188373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.44,1442.44,0
2022-04-17T18:34:34.4089117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.69,1442.69,0
2022-04-17T18:34:41.2791387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.25,1441.25,0
2022-04-17T18:34:48.1692192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.89,1440.89,0
2022-04-17T18:34:55.0296879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.08,1439.08,0
2022-04-17T18:35:01.9195693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.63,1438.63,0
2022-04-17T18:35:08.7797728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.82,1437.82,0
2022-04-17T18:35:15.6896741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.71,1436.71,0
2022-04-17T18:35:22.6003226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.48,1435.48,0
2022-04-17T18:35:29.4701463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.64,1434.64,0
2022-04-17T18:35:36.3704388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.32,1433.32,0
2022-04-17T18:35:43.2509281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.23,1432.23,0
2022-04-17T18:35:50.1106580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.45,1431.45,0
2022-04-17T18:35:57.0108125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.56,1429.56,0
2022-04-17T18:36:03.8558486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.43,1428.43,0
2022-04-17T18:36:10.7264540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.29,1426.29,0
2022-04-17T18:36:17.5768669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.86,1422.86,0
2022-04-17T18:36:24.4774597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.52,1420.52,0
2022-04-17T18:36:31.3271985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.01,1416.01,0
2022-04-17T18:36:38.2279084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.33,1411.33,0
2022-04-17T18:36:45.1176627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.41,1412.41,0
2022-04-17T18:36:52.0077098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.41,1412.41,0
2022-04-17T18:36:58.8483732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.91,1396.91,0
2022-04-17T18:37:05.7481625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.55,1396.55,0
2022-04-17T18:37:12.6189775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.55,1396.55,0
2022-04-17T18:37:19.4989211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.55,1396.55,0
2022-04-17T18:37:26.3789246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.55,1396.55,0
2022-04-17T18:37:33.2589061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-17T18:37:40.1197219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.84,1353.84,0
2022-04-17T18:37:47.0229651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.76,1341.76,0
2022-04-17T18:37:53.9103122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.01,1334.01,0
2022-04-17T18:38:00.7705430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.36,1325.36,0
2022-04-17T18:38:07.6307734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.36,1325.36,0
2022-04-17T18:38:14.5200695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.36,1325.36,0
2022-04-17T18:38:21.3709963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.96,1308.96,0
2022-04-17T18:38:28.2507887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.96,1308.96,0
2022-04-17T18:38:35.1107174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.96,1308.96,0
2022-04-17T18:38:42.0013782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.59,1279.59,0
2022-04-17T18:38:49.3816671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.44,1275.44,0
2022-04-17T18:38:56.3817783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.77,1268.77,0
2022-04-17T18:39:03.2622556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1264.63,0
2022-04-17T18:39:10.1323024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.5,1258.5,0
2022-04-17T18:39:17.0019972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.99,1253.99,0
2022-04-17T18:39:23.9029392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.13,1249.13,0
2022-04-17T18:39:30.7632399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.8,1244.8,0
2022-04-17T18:39:37.6830556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.82,1242.82,0
2022-04-17T18:39:44.5430728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.41,1237.41,0
2022-04-17T18:39:51.4334250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.09,1233.09,0
2022-04-17T18:39:58.2935718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.3,1229.3,0
2022-04-17T18:40:05.1636668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.7,1225.7,0
2022-04-17T18:40:12.0346066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.45,1222.45,0
2022-04-17T18:40:18.9344050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.39,1219.39,0
2022-04-17T18:40:25.8046341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.67,1218.67,0
2022-04-17T18:40:32.6945177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.08,1213.08,0
2022-04-17T18:40:39.5452269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.56,1210.56,0
2022-04-17T18:40:46.4252893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1207.86,0
2022-04-17T18:40:53.2756764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.16,1204.16,0
2022-04-17T18:41:00.1661484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.55,1201.55,0
2022-04-17T18:41:07.0257872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.03,1199.03,0
2022-04-17T18:41:13.9357972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.68,1196.68,0
2022-04-17T18:41:20.8159974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1194.7,0
2022-04-17T18:41:27.6969441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.9,1192.9,0
2022-04-17T18:41:34.5573873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.51,1192.51,0
2022-04-17T18:41:41.4474315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.18,1192.18,0
2022-04-17T18:41:48.3176373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.07,1191.07,0
2022-04-17T18:41:55.1873467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.35,1191.35,0
2022-04-17T18:42:02.0877195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.36,1192.36,0
2022-04-17T18:42:08.9981592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.72,1192.72,0
2022-04-17T18:42:15.8977138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.26,1193.26,0
2022-04-17T18:42:22.7681944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.13,1194.13,0
2022-04-17T18:42:29.6389970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.24,1195.24,0
2022-04-17T18:42:36.5687261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.04,1197.04,0
2022-04-17T18:42:43.4294671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.76,1197.76,0
2022-04-17T18:42:50.3297593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.85,1198.85,0
2022-04-17T18:42:57.2294805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.85,1198.85,0
2022-04-17T18:43:04.1201322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.18,1181.18,0
2022-04-17T18:43:11.0303075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.18,1181.18,0
2022-04-17T18:43:17.9099162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.18,1181.18,0
2022-04-17T18:43:24.7902928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.63,1151.63,0
2022-04-17T18:43:31.7005222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.86,1145.86,0
2022-04-17T18:43:38.5912413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.86,1145.86,0
2022-04-17T18:43:45.5013606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.16,1132.16,0
2022-04-17T18:43:52.3608814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.16,1132.16,0
2022-04-17T18:43:59.2618084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.47,1118.47,0
2022-04-17T18:44:16.1417370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.47,1118.47,0
2022-04-17T18:44:23.0620669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.47,1118.47,0
2022-04-17T18:44:30.0425378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.47,1118.47,0
2022-04-17T18:44:36.9430207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-17T18:44:43.8233477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.18,1037.18,0
2022-04-17T18:44:50.9327543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.02,1035.02,0
2022-04-17T18:44:57.9531866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.6,1031.6,0
2022-04-17T18:45:04.8232768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.6,1031.6,0
2022-04-17T18:45:11.7039692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.6,1031.6,0
2022-04-17T18:45:18.6341854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.6,1031.6,0
2022-04-17T18:45:25.5742517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-17T18:45:32.4641932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.02,984.02,0
2022-04-17T18:45:39.3550451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.04,982.04,0
2022-04-17T18:45:46.2454046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.97,989.97,0
2022-04-17T18:45:53.1049644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.97,989.97,0
2022-04-17T18:46:03.1657620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.2,975.2,0
2022-04-17T18:46:10.0460309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.67,972.67,0
2022-04-17T18:46:17.0360676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.36,971.36,0
2022-04-17T18:46:23.9361618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.76,971.76,0
2022-04-17T18:46:30.8067120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.7,970.7,0
2022-04-17T18:46:37.6862053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.4,971.4,0
2022-04-17T18:46:44.5469599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.37,975.37,0
2022-04-17T18:46:51.7671155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.39,973.39,0
2022-04-17T18:46:58.6169035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.21,973.21,0
2022-04-17T18:47:05.6374578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.57,973.57,0
2022-04-17T18:47:12.5181543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.22,974.22,0
2022-04-17T18:47:19.3982189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.45,974.45,0
2022-04-17T18:47:26.3182838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.81,976.81,0
2022-04-17T18:47:33.2382067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.96,980.96,0
2022-04-17T18:47:40.1088425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.17,977.17,0
2022-04-17T18:47:47.0088135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.34,977.34,0
2022-04-17T18:47:53.9091516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.69,979.69,0
2022-04-17T18:48:00.8090594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.87,979.87,0
2022-04-17T18:48:07.6697015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.6,980.6,0
2022-04-17T18:48:14.5701262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.51,979.51,0
2022-04-17T18:48:21.4052537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.55,978.55,0
2022-04-17T18:48:28.5052708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.87,979.87,0
2022-04-17T18:48:35.3956093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.94,982.94,0
2022-04-17T18:48:42.3652920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.97,978.97,0
2022-04-17T18:48:49.2661224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.33,979.33,0
2022-04-17T18:48:56.1557055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.6,980.6,0
2022-04-17T18:49:03.0259411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.6,980.6,0
2022-04-17T18:49:09.9562964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.23,980.23,0
2022-04-17T18:49:16.8364711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.15,979.15,0
2022-04-17T18:49:23.7262667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.15,979.15,0
2022-04-17T18:49:30.6370565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.33,979.33,0
2022-04-17T18:49:37.5276587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.97,978.97,0
2022-04-17T18:49:44.4178276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.87,979.87,0
2022-04-17T18:49:51.2977640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.97,978.97,0
2022-04-17T18:49:58.5179081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.33,979.33,0
2022-04-17T18:50:05.4084482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.61,978.61,0
2022-04-17T18:50:12.3986135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.79,978.79,0
2022-04-17T18:50:19.2786335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.14,981.14,0
2022-04-17T18:50:26.1386756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.56,984.56,0
2022-04-17T18:50:33.0093141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.61,978.61,0
2022-04-17T18:50:39.8689186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.15,979.15,0
2022-04-17T18:50:46.7391173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.68,981.68,0
2022-04-17T18:50:53.5992889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.5,981.5,0
2022-04-17T18:51:00.4700265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.84,983.84,0
2022-04-17T18:51:07.3203814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.64,985.64,0
2022-04-17T18:51:14.1907060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.64,985.64,0
2022-04-17T18:51:21.0604452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.32,981.32,0
2022-04-17T18:51:27.9307282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.05,980.05,0
2022-04-17T18:51:34.7813813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.4,982.4,0
2022-04-17T18:51:41.6508290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.3,985.3,0
2022-04-17T18:51:48.5109250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.2,984.2,0
2022-04-17T18:51:55.4120580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.12,983.12,0
2022-04-17T18:52:02.3413433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.68,981.68,0
2022-04-17T18:52:09.2022504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.69,979.69,0
2022-04-17T18:52:16.0523545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.68,981.68,0
2022-04-17T18:52:22.9329698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.62,987.62,0
2022-04-17T18:52:29.8023845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.58,982.58,0
2022-04-17T18:52:36.6824455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.04,982.04,0
2022-04-17T18:52:43.5435376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.96,980.96,0
2022-04-17T18:52:50.4132058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.23,980.23,0
2022-04-17T18:52:57.2632667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.78,980.78,0
2022-04-17T18:53:04.1238395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.1,985.1,0
2022-04-17T18:53:10.9942364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.82,985.82,0
2022-04-17T18:53:17.8641911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.3,983.3,0
2022-04-17T18:53:24.7249338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.58,982.58,0
2022-04-17T18:53:31.6146160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.86,981.86,0
2022-04-17T18:53:38.4747683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.76,982.76,0
2022-04-17T18:53:45.3350443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.12,983.12,0
2022-04-17T18:53:52.1958381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.3,983.3,0
2022-04-17T18:53:59.0756641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.74,984.74,0
2022-04-17T18:54:05.9456518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.46,985.46,0
2022-04-17T18:54:12.8059369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.74,984.74,0
2022-04-17T18:54:19.6557689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.82,985.82,0
2022-04-17T18:54:26.5362652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.64,985.64,0
2022-04-17T18:54:33.4566530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.9,986.9,0
2022-04-17T18:54:40.3269969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.62,987.62,0
2022-04-17T18:54:47.2067693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.13,992.13,0
2022-04-17T18:54:54.1875874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.65,994.65,0
2022-04-17T18:55:01.0572019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.95,991.95,0
2022-04-17T18:55:07.9376427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,987.44,0
2022-04-17T18:55:14.7983690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.69,990.69,0
2022-04-17T18:55:21.7285206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,993.57,0
2022-04-17T18:55:28.5886338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,995.55,0
2022-04-17T18:55:35.4988150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.44,998.44,0
2022-04-17T18:55:42.3586594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.26,998.26,0
2022-04-17T18:55:49.2691704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.09,1007.09,0
2022-04-17T18:55:56.1692935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.09,1007.09,0
2022-04-17T18:56:03.0390550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-17T18:56:09.9097591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-17T18:56:16.8395944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-17T18:56:23.7099387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.26,998.26,0
2022-04-17T18:56:30.5803075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.16,999.16,0
2022-04-17T18:56:37.4307416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.38,1004.38,0
2022-04-17T18:56:44.4310357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.38,1004.38,0
2022-04-17T18:56:51.3208776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.36,1017.36,0
2022-04-17T18:56:58.3015816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1018.08,0
2022-04-17T18:57:05.1613096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.28,1016.28,0
2022-04-17T18:57:12.0313180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1016.1,0
2022-04-17T18:57:18.8915255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1017.18,0
2022-04-17T18:57:25.7723089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.24,1020.24,0
2022-04-17T18:57:32.7421360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.69,1021.69,0
2022-04-17T18:57:39.6425152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.87,1021.87,0
2022-04-17T18:57:46.5523693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.23,1022.23,0
2022-04-17T18:57:53.4327914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1018.8,0
2022-04-17T18:58:00.2971624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.23,1022.23,0
2022-04-17T18:58:07.1738868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.13,1022.13,0
2022-04-17T18:58:14.0238990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.78,1020.78,0
2022-04-17T18:58:20.8940529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.41,1022.41,0
2022-04-17T18:58:27.7745809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.15,1021.15,0
2022-04-17T18:58:34.6748462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1018.44,0
2022-04-17T18:58:41.5542839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.41,1022.41,0
2022-04-17T18:58:48.4450058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.95,1022.95,0
2022-04-17T18:58:55.3245480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.21,1024.21,0
2022-04-17T18:59:02.2049688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.29,1025.29,0
2022-04-17T18:59:09.0658795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.47,1025.47,0
2022-04-17T18:59:15.9353852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.37,1026.37,0
2022-04-17T18:59:22.8158673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.37,1026.37,0
2022-04-17T18:59:29.6861518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.55,1026.55,0
2022-04-17T18:59:36.5459240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.55,1026.55,0
2022-04-17T18:59:43.4164585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.94,1033.94,0
2022-04-17T18:59:50.2966248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.17,1028.17,0
2022-04-17T18:59:57.1671730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.45,1027.45,0
2022-04-17T19:00:04.0473571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.2,1033.2,0
2022-04-17T19:00:10.9172531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.22,1033.22,0
2022-04-17T19:00:17.8071747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.26,1029.26,0
2022-04-17T19:00:24.7274780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1027.81,0
2022-04-17T19:00:31.5881705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.96,1031.96,0
2022-04-17T19:00:38.4333337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.6,1031.6,0
2022-04-17T19:00:45.2936891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.08,1029.08,0
2022-04-17T19:00:52.1541430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.17,1028.17,0
2022-04-17T19:00:59.0239023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.76,1033.76,0
2022-04-17T19:01:05.9038358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.58,1033.58,0
2022-04-17T19:01:12.7645384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.5,1032.5,0
2022-04-17T19:01:19.6349579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.7,1030.7,0
2022-04-17T19:01:26.4950290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.44,1029.44,0
2022-04-17T19:01:33.5944625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.55,1037.55,0
2022-04-17T19:01:40.4554722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.37,1037.37,0
2022-04-17T19:01:47.4553350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.8,1029.8,0
2022-04-17T19:01:54.3057415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.53,1028.53,0
2022-04-17T19:02:01.1659100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.71,1028.71,0
2022-04-17T19:02:08.0358944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.56,1035.56,0
2022-04-17T19:02:14.8959908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.89,1028.89,0
2022-04-17T19:02:21.7760950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.35,1028.35,0
2022-04-17T19:02:28.6769779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.62,1029.62,0
2022-04-17T19:02:35.5867114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.68,1032.68,0
2022-04-17T19:02:42.4973627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.62,1029.62,0
2022-04-17T19:02:49.3774707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.35,1028.35,0
2022-04-17T19:02:56.2675713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.35,1028.35,0
2022-04-17T19:03:03.1174298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.45,1027.45,0
2022-04-17T19:03:09.9785428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.37,1026.37,0
2022-04-17T19:03:16.8385004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.63,1027.63,0
2022-04-17T19:03:23.6984282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.6,1031.6,0
2022-04-17T19:03:30.5786295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.16,1030.16,0
2022-04-17T19:03:37.4691827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.09,1027.09,0
2022-04-17T19:03:44.3295675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.55,1026.55,0
2022-04-17T19:03:51.1990092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.3,1034.3,0
2022-04-17T19:03:58.0493654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.7,1030.7,0
2022-04-17T19:04:04.9292752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.45,1027.45,0
2022-04-17T19:04:11.7901677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.27,1027.27,0
2022-04-17T19:04:18.6598085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.53,1028.53,0
2022-04-17T19:04:25.5206255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.09,1027.09,0
2022-04-17T19:04:32.3908749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.01,1026.01,0
2022-04-17T19:04:39.2507220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.73,1026.73,0
2022-04-17T19:04:46.1310271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.73,1026.73,0
2022-04-17T19:04:52.9816540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.73,1026.73,0
2022-04-17T19:04:59.8612439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.37,1026.37,0
2022-04-17T19:05:06.7118513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.73,1026.73,0
2022-04-17T19:05:13.5923489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.72,1026.72,0
2022-04-17T19:05:20.4524140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.73,1026.73,0
2022-04-17T19:05:27.3224640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.49,1026.49,0
2022-04-17T19:05:34.1822377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.37,1026.37,0
2022-04-17T19:05:41.0523931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.63,1027.63,0
2022-04-17T19:05:47.9333119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.37,1026.37,0
2022-04-17T19:05:54.8329332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.94,1025.94,0
2022-04-17T19:06:01.6937981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.19,1026.19,0
2022-04-17T19:06:08.5788435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.45,1027.45,0
2022-04-17T19:06:15.4644289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.27,1027.27,0
2022-04-17T19:06:22.3537486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1027.99,0
2022-04-17T19:06:29.2342457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1027.81,0
2022-04-17T19:06:36.1044586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.45,1027.45,0
2022-04-17T19:06:42.9646122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.27,1027.27,0
2022-04-17T19:06:49.8546986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.17,1028.17,0
2022-04-17T19:06:56.7157173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.35,1028.35,0
2022-04-17T19:07:03.6153924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.76,1033.76,0
2022-04-17T19:07:10.4957432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.35,1028.35,0
2022-04-17T19:07:17.3756175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1027.99,0
2022-04-17T19:07:24.2558947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.7,1030.7,0
2022-04-17T19:07:31.1264271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.45,1027.45,0
2022-04-17T19:07:37.9967981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.24,1031.24,0
2022-04-17T19:07:46.7165548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.71,1028.71,0
2022-04-17T19:07:53.5870947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.22,1033.22,0
2022-04-17T19:08:00.5973241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.6,1031.6,0
2022-04-17T19:08:07.4675296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.17,1028.17,0
2022-04-17T19:08:14.3679826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.53,1028.53,0
2022-04-17T19:08:21.2480474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.91,1037.91,0
2022-04-17T19:08:28.1683237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.36,1046.36,0
2022-04-17T19:08:35.0386859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.43,1040.43,0
2022-04-17T19:08:41.9291633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.43,1040.43,0
2022-04-17T19:08:48.7887229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.26,1029.26,0
2022-04-17T19:08:55.6886105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.1,1036.1,0
2022-04-17T19:09:02.5692931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.1,1036.1,0
2022-04-17T19:09:09.4790501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.28,1036.28,0
2022-04-17T19:09:16.3700973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.92,1035.92,0
2022-04-17T19:09:23.2899267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.86,1032.86,0
2022-04-17T19:09:30.1701874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.86,1032.86,0
2022-04-17T19:09:37.1109219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.31,1043.31,0
2022-04-17T19:09:43.9910287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.63,1038.63,0
2022-04-17T19:09:50.9011283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.3,1034.3,0
2022-04-17T19:09:57.7709130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.3,1034.3,0
2022-04-17T19:10:04.6612737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.39,1044.39,0
2022-04-17T19:10:11.5510391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.37,1037.37,0
2022-04-17T19:10:18.4420920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.96,1031.96,0
2022-04-17T19:10:25.3548737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.25,1040.25,0
2022-04-17T19:10:32.2621593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.28,1047.28,0
2022-04-17T19:10:39.2028856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.46,1047.46,0
2022-04-17T19:10:46.0830370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.57,1044.57,0
2022-04-17T19:10:53.0032878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.18,1048.18,0
2022-04-17T19:10:59.8826864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.82,1047.82,0
2022-04-17T19:11:06.7832971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.56,1046.56,0
2022-04-17T19:11:13.6632717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.48,1045.48,0
2022-04-17T19:11:20.5235522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.9,1048.9,0
2022-04-17T19:11:27.4639217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.7,1050.7,0
2022-04-17T19:11:34.3441919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.62,1043.62,0
2022-04-17T19:11:41.2700571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.92,1046.92,0
2022-04-17T19:11:48.2850566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.34,1050.34,0
2022-04-17T19:11:55.2053204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.24,1051.24,0
2022-04-17T19:12:02.1955197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.6,1051.6,0
2022-04-17T19:12:09.0689634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.41,1053.41,0
2022-04-17T19:12:15.9251681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.42,1051.42,0
2022-04-17T19:12:22.8059176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.68,1052.68,0
2022-04-17T19:12:29.6559795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.44,1049.44,0
2022-04-17T19:12:36.5261023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.04,1053.04,0
2022-04-17T19:12:43.4063546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.42,1051.42,0
2022-04-17T19:12:50.2867018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.14,1052.14,0
2022-04-17T19:12:57.1613420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.59,1053.59,0
2022-04-17T19:13:04.0318308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.23,1053.23,0
2022-04-17T19:13:10.8823882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.77,1053.77,0
2022-04-17T19:13:17.7527355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.78,1051.78,0
2022-04-17T19:13:24.6025876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.95,1053.95,0
2022-04-17T19:13:31.4830629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.32,1052.32,0
2022-04-17T19:13:38.3926543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.86,1052.86,0
2022-04-17T19:13:45.2836950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.41,1053.41,0
2022-04-17T19:13:52.1434319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1055.03,0
2022-04-17T19:13:59.0239517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.86,1052.86,0
2022-04-17T19:14:05.9243653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.15,1061.15,0
2022-04-17T19:14:12.8036087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.57,1055.57,0
2022-04-17T19:14:19.6747754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.83,1056.83,0
2022-04-17T19:14:26.5441681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.01,1057.01,0
2022-04-17T19:14:33.4043171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.79,1060.79,0
2022-04-17T19:14:40.2747104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.63,1058.63,0
2022-04-17T19:14:47.1255464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.84,1065.84,0
2022-04-17T19:14:54.0049456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.27,1058.27,0
2022-04-17T19:15:00.9255935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.63,1058.63,0
2022-04-17T19:15:07.8259602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.6,1062.6,0
2022-04-17T19:15:14.6863371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.63,1058.63,0
2022-04-17T19:15:21.5962853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.56,1066.56,0
2022-04-17T19:15:28.4767391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.32,1063.32,0
2022-04-17T19:15:35.3469528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.2,1066.2,0
2022-04-17T19:15:42.2273163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.27,1058.27,0
2022-04-17T19:15:49.1470760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.58,1064.58,0
2022-04-17T19:15:56.0269084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.7,1061.7,0
2022-04-17T19:16:02.8873913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.99,1069.99,0
2022-04-17T19:16:09.7582746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.86,1063.86,0
2022-04-17T19:16:16.6378411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.22,1064.22,0
2022-04-17T19:16:23.4980918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.05,1073.05,0
2022-04-17T19:16:30.3884474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.05,1073.05,0
2022-04-17T19:16:37.2586550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.95,1073.95,0
2022-04-17T19:16:44.1487748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.72,1068.72,0
2022-04-17T19:16:51.0294928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.17,1070.17,0
2022-04-17T19:16:57.9295585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.17,1070.17,0
2022-04-17T19:17:04.8297799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.09,1089.09,0
2022-04-17T19:17:11.7101298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.98,1080.98,0
2022-04-17T19:17:18.6000682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.08,1080.08,0
2022-04-17T19:17:25.4800760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.26,1080.26,0
2022-04-17T19:17:32.3609095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.32,1083.32,0
2022-04-17T19:17:39.2502228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.14,1083.14,0
2022-04-17T19:17:46.1104212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.14,1083.14,0
2022-04-17T19:17:53.0109345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.28,1078.28,0
2022-04-17T19:17:59.8718521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.28,1078.28,0
2022-04-17T19:18:06.7511424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.23,1073.23,0
2022-04-17T19:18:13.6363829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.23,1073.23,0
2022-04-17T19:18:20.5120354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.08,1080.08,0
2022-04-17T19:18:27.3820087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.75,1086.75,0
2022-04-17T19:18:34.2819644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.22,1084.22,0
2022-04-17T19:18:41.1521997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.38,1077.38,0
2022-04-17T19:18:48.0631633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.85,1085.85,0
2022-04-17T19:18:54.9531280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.85,1085.85,0
2022-04-17T19:19:01.8230183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.33,1092.33,0
2022-04-17T19:19:08.6938163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.79,1091.79,0
2022-04-17T19:19:15.5640354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.79,1091.79,0
2022-04-17T19:19:22.4442116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.03,1086.03,0
2022-04-17T19:19:29.3144189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.97,1091.97,0
2022-04-17T19:19:36.1940368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.37,1088.37,0
2022-04-17T19:19:43.0649742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.72,1090.72,0
2022-04-17T19:19:49.9350033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.53,1090.53,0
2022-04-17T19:19:56.8149106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.12,1085.12,0
2022-04-17T19:20:03.6755084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.22,1093.22,0
2022-04-17T19:20:10.5659978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.33,1092.33,0
2022-04-17T19:20:17.4361133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.12,1096.12,0
2022-04-17T19:20:24.3163612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.79,1091.79,0
2022-04-17T19:20:31.1862466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.79,1091.79,0
2022-04-17T19:20:38.0759162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.96,1093.96,0
2022-04-17T19:20:44.9661435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.96,1098.96,0
2022-04-17T19:20:51.8565498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.54,1099.54,0
2022-04-17T19:20:58.7172405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.43,1102.43,0
2022-04-17T19:21:05.5970046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.77,1104.77,0
2022-04-17T19:21:12.4574301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.9,1099.9,0
2022-04-17T19:21:19.3376492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.25,1102.25,0
2022-04-17T19:21:26.2080492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.5,1094.5,0
2022-04-17T19:21:33.0980166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.05,1104.05,0
2022-04-17T19:21:39.9585045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.15,1103.15,0
2022-04-17T19:21:46.8284930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.54,1099.54,0
2022-04-17T19:21:53.6991543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.34,1101.34,0
2022-04-17T19:22:00.5589941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.31,1105.31,0
2022-04-17T19:22:07.4193588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.19,1108.19,0
2022-04-17T19:22:14.3296085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.41,1104.41,0
2022-04-17T19:22:21.2003316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.87,1103.87,0
2022-04-17T19:22:28.1098574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.47,1107.47,0
2022-04-17T19:22:35.0706374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.23,1104.23,0
2022-04-17T19:22:41.9505270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.23,1104.23,0
2022-04-17T19:22:48.8102228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.37,1108.37,0
2022-04-17T19:22:55.6803453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.62,1111.62,0
2022-04-17T19:23:02.5512605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.41,1104.41,0
2022-04-17T19:23:09.4309786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.31,1105.31,0
2022-04-17T19:23:16.3110908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.27,1109.27,0
2022-04-17T19:23:23.1821374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.93,1106.93,0
2022-04-17T19:23:30.0748121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.05,1104.05,0
2022-04-17T19:23:36.9518282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-17T19:23:43.8126382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-17T19:23:50.7125158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.86,1125.86,0
2022-04-17T19:23:57.6429303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.86,1125.86,0
2022-04-17T19:24:04.5431062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.73,1119.73,0
2022-04-17T19:24:11.4334330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.86,1114.86,0
2022-04-17T19:24:18.3030406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.94,1115.94,0
2022-04-17T19:24:25.1737892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.16,1112.16,0
2022-04-17T19:24:32.0576737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.56,1117.56,0
2022-04-17T19:24:38.9042746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.17,1121.17,0
2022-04-17T19:24:45.7843066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.17,1121.17,0
2022-04-17T19:24:52.6543864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.34,1112.34,0
2022-04-17T19:24:59.5445132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.14,1114.14,0
2022-04-17T19:25:06.4347295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.19,1119.19,0
2022-04-17T19:25:13.2978609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.04,1115.04,0
2022-04-17T19:25:20.1506300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.65,1118.65,0
2022-04-17T19:25:27.0405469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.2,1117.2,0
2022-04-17T19:25:33.9109898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.47,1118.47,0
2022-04-17T19:25:40.7912788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.19,1119.19,0
2022-04-17T19:25:47.6611415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.83,1118.83,0
2022-04-17T19:25:54.5215546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.12,1123.12,0
2022-04-17T19:26:01.3815350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.67,1125.67,0
2022-04-17T19:26:08.2518813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.27,1120.27,0
2022-04-17T19:26:15.1019277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.12,1127.12,0
2022-04-17T19:26:21.9722260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.73,1119.73,0
2022-04-17T19:26:28.8425258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.73,1119.73,0
2022-04-17T19:26:35.7229034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.56,1117.56,0
2022-04-17T19:26:42.6033762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.31,1125.31,0
2022-04-17T19:26:49.4635117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.73,1119.73,0
2022-04-17T19:26:56.3138941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.2,1128.2,0
2022-04-17T19:27:03.1739816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.3,1127.3,0
2022-04-17T19:27:10.0240480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.16,1132.16,0
2022-04-17T19:27:16.9139640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.76,1126.76,0
2022-04-17T19:27:23.7841361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.38,1128.38,0
2022-04-17T19:27:30.6646046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.76,1126.76,0
2022-04-17T19:27:37.5192382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.6,1133.6,0
2022-04-17T19:27:44.3952451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.39,1137.39,0
2022-04-17T19:27:51.2850455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.6,1133.6,0
2022-04-17T19:27:58.1651320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.08,1131.08,0
2022-04-17T19:28:05.0354839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.46,1129.46,0
2022-04-17T19:28:11.9357164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.46,1129.46,0
2022-04-17T19:28:18.8364691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.93,1137.93,0
2022-04-17T19:28:25.7466834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.15,1134.15,0
2022-04-17T19:28:32.6066375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.98,1131.98,0
2022-04-17T19:28:39.4962866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.24,1133.24,0
2022-04-17T19:28:46.3469125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.55,1139.55,0
2022-04-17T19:28:53.2576180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.42,1133.42,0
2022-04-17T19:29:00.1372765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.21,1137.21,0
2022-04-17T19:29:07.0074388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.93,1137.93,0
2022-04-17T19:29:13.8773793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.75,1137.75,0
2022-04-17T19:29:20.7580962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.47,1138.47,0
2022-04-17T19:29:27.6081746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.65,1138.65,0
2022-04-17T19:29:34.4783789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.17,1141.17,0
2022-04-17T19:29:41.3386608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.63,1140.63,0
2022-04-17T19:29:48.2190146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.81,1140.81,0
2022-04-17T19:29:55.0990365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.44,1142.44,0
2022-04-17T19:30:01.9589312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.44,1142.44,0
2022-04-17T19:30:08.8094875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.26,1142.26,0
2022-04-17T19:30:15.6799565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.27,1140.27,0
2022-04-17T19:30:22.5500159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.71,1141.71,0
2022-04-17T19:30:29.4197200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.8,1142.8,0
2022-04-17T19:30:36.3002433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.62,1142.62,0
2022-04-17T19:30:43.1705210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.7,1143.7,0
2022-04-17T19:30:50.0311371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.88,1143.88,0
2022-04-17T19:30:56.9113163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.34,1143.34,0
2022-04-17T19:31:03.8016622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.52,1143.52,0
2022-04-17T19:31:10.7016204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.88,1143.88,0
2022-04-17T19:31:17.5621908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.88,1143.88,0
2022-04-17T19:31:24.4465474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.6,1144.6,0
2022-04-17T19:31:31.3220168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.96,1144.96,0
2022-04-17T19:31:38.2321333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.78,1144.78,0
2022-04-17T19:31:45.1028714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.42,1144.42,0
2022-04-17T19:31:51.9828112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.86,1145.86,0
2022-04-17T19:31:58.8533648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.22,1146.22,0
2022-04-17T19:32:05.7332174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.22,1146.22,0
2022-04-17T19:32:12.6037711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.14,1145.14,0
2022-04-17T19:32:19.4736164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.4,1146.4,0
2022-04-17T19:32:26.3742266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.49,1147.49,0
2022-04-17T19:32:33.2638420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.3,1147.3,0
2022-04-17T19:32:40.1140159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.02,1148.02,0
2022-04-17T19:32:46.9841222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.2,1148.2,0
2022-04-17T19:32:53.8746377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.92,1148.92,0
2022-04-17T19:33:00.7553550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.74,1148.74,0
2022-04-17T19:33:07.6257571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.28,1149.28,0
2022-04-17T19:33:14.5053800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.46,1149.46,0
2022-04-17T19:33:21.4161981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.01,1150.01,0
2022-04-17T19:33:28.3055470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.82,1149.82,0
2022-04-17T19:33:35.1966187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.37,1150.37,0
2022-04-17T19:33:42.0658861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.27,1151.27,0
2022-04-17T19:33:48.9463585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.63,1151.63,0
2022-04-17T19:33:55.8363869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.91,1150.91,0
2022-04-17T19:34:02.6870202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.27,1151.27,0
2022-04-17T19:34:09.5876849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.81,1151.81,0
2022-04-17T19:34:16.4576571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.53,1152.53,0
2022-04-17T19:34:23.3279055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.35,1152.35,0
2022-04-17T19:34:30.1977417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.53,1152.53,0
2022-04-17T19:34:37.1286399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.07,1153.07,0
2022-04-17T19:34:43.9781117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.25,1153.25,0
2022-04-17T19:34:50.8386333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.43,1153.43,0
2022-04-17T19:34:57.7184159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.61,1153.61,0
2022-04-17T19:35:04.6087554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.15,1154.15,0
2022-04-17T19:35:11.4889498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.51,1154.51,0
2022-04-17T19:35:18.3691037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.15,1154.15,0
2022-04-17T19:35:25.2295645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.87,1154.87,0
2022-04-17T19:35:32.0899674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.41,1155.41,0
2022-04-17T19:35:38.9602462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.77,1155.77,0
2022-04-17T19:35:45.8406493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.77,1155.77,0
2022-04-17T19:35:52.7005194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.31,1156.31,0
2022-04-17T19:35:59.5811083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.75,1157.75,0
2022-04-17T19:36:06.4605294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.21,1157.21,0
2022-04-17T19:36:13.3416456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.49,1156.49,0
2022-04-17T19:36:20.2210629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.21,1157.21,0
2022-04-17T19:36:27.0918500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.66,1158.66,0
2022-04-17T19:36:34.0217494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.1,1160.1,0
2022-04-17T19:36:40.9222257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.92,1159.92,0
2022-04-17T19:36:47.8126878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.74,1159.74,0
2022-04-17T19:36:54.6822694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.38,1159.38,0
2022-04-17T19:37:01.5330352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.28,1160.28,0
2022-04-17T19:37:08.4131567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.74,1159.74,0
2022-04-17T19:37:15.2831888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.92,1159.92,0
2022-04-17T19:37:22.1633881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.92,1159.92,0
2022-04-17T19:37:29.0937491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.46,1160.46,0
2022-04-17T19:37:35.9584721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161,1161,0
2022-04-17T19:37:42.8388068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161,1161,0
2022-04-17T19:37:49.8094152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.49,1167.49,0
2022-04-17T19:37:56.7188939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.36,1161.36,0
2022-04-17T19:38:03.5793816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1162.44,0
2022-04-17T19:38:10.4295460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.88,1163.88,0
2022-04-17T19:38:17.3100888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.42,1164.42,0
2022-04-17T19:38:24.1504348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.08,1162.08,0
2022-04-17T19:38:31.0108250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.9,1161.9,0
2022-04-17T19:38:37.8708376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.36,1161.36,0
2022-04-17T19:38:44.7607545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.62,1162.62,0
2022-04-17T19:38:51.6510684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.34,1163.34,0
2022-04-17T19:38:58.5108736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.7,1163.7,0
2022-04-17T19:39:05.3516966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.32,1165.32,0
2022-04-17T19:39:12.2221627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.8,1162.8,0
2022-04-17T19:39:19.1018551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.8,1162.8,0
2022-04-17T19:39:25.9821715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.16,1163.16,0
2022-04-17T19:39:32.8827068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.52,1163.52,0
2022-04-17T19:39:39.7527765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.5,1165.5,0
2022-04-17T19:39:46.6224970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.52,1163.52,0
2022-04-17T19:39:53.5427610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.42,1164.42,0
2022-04-17T19:40:00.4331950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.96,1164.96,0
2022-04-17T19:40:07.3139450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.77,1166.77,0
2022-04-17T19:40:14.2171773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.67,1167.67,0
2022-04-17T19:40:21.1035298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.59,1166.59,0
2022-04-17T19:40:27.9639886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.65,1169.65,0
2022-04-17T19:40:34.8640262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.37,1170.37,0
2022-04-17T19:40:41.7250392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.29,1169.29,0
2022-04-17T19:40:48.5946702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.47,1169.47,0
2022-04-17T19:40:55.4655019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.73,1170.73,0
2022-04-17T19:41:02.3453076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.7,1174.7,0
2022-04-17T19:41:09.1955127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1174.15,0
2022-04-17T19:41:16.0761121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.91,1170.91,0
2022-04-17T19:41:22.9857260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.14,1176.14,0
2022-04-17T19:41:29.8665304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1174.15,0
2022-04-17T19:41:36.7563857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.5,1176.5,0
2022-04-17T19:41:43.6370966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.32,1176.32,0
2022-04-17T19:41:50.4966455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.25,1173.25,0
2022-04-17T19:41:57.3568084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.49,1178.49,0
2022-04-17T19:42:04.2169897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.32,1176.32,0
2022-04-17T19:42:11.0979305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.5,1176.5,0
2022-04-17T19:42:17.9873054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.14,1176.14,0
2022-04-17T19:42:24.8776803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.68,1176.68,0
2022-04-17T19:42:31.7686351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.32,1176.32,0
2022-04-17T19:42:38.6584414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.2,1179.2,0
2022-04-17T19:42:45.5284006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.66,1178.66,0
2022-04-17T19:42:52.4083764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.4,1177.4,0
2022-04-17T19:42:59.2693379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.86,1176.86,0
2022-04-17T19:43:06.1388099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.68,1176.68,0
2022-04-17T19:43:12.9892729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.92,1179.92,0
2022-04-17T19:43:19.8592559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.02,1179.02,0
2022-04-17T19:43:26.7196788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.94,1177.94,0
2022-04-17T19:43:33.5798192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.4,1177.4,0
2022-04-17T19:43:40.4500744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.45,1182.45,0
2022-04-17T19:43:47.3304125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.54,1181.54,0
2022-04-17T19:43:54.1906277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.76,1177.76,0
2022-04-17T19:44:01.0809645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.68,1176.68,0
2022-04-17T19:44:07.9416913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.74,1179.74,0
2022-04-17T19:44:14.8010037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.66,1178.66,0
2022-04-17T19:44:21.6622073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1175.96,0
2022-04-17T19:44:28.5516534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.5,1176.5,0
2022-04-17T19:44:36.8321202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.22,1177.22,0
2022-04-17T19:44:44.2627892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.56,1179.56,0
2022-04-17T19:44:51.1823399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.58,1177.58,0
2022-04-17T19:44:58.1929095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.22,1177.22,0
2022-04-17T19:45:05.0633486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.66,1178.66,0
2022-04-17T19:45:11.9435604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.3,1178.3,0
2022-04-17T19:45:18.8336231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.18,1181.18,0
2022-04-17T19:45:25.7032965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1175.24,0
2022-04-17T19:45:32.5637699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.15,1174.15,0
2022-04-17T19:45:39.4444373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.58,1177.58,0
2022-04-17T19:45:46.3141931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.34,1174.34,0
2022-04-17T19:45:53.2044697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.79,1173.79,0
2022-04-17T19:46:00.0747419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1175.6,0
2022-04-17T19:46:06.9655756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.58,1177.58,0
2022-04-17T19:46:13.8451626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.58,1177.58,0
2022-04-17T19:46:20.7350492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1174.88,0
2022-04-17T19:46:27.6152491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.04,1177.04,0
2022-04-17T19:46:34.4761402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.36,1181.36,0
2022-04-17T19:46:41.3664733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.9,1181.9,0
2022-04-17T19:46:48.2462336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.92,1179.92,0
2022-04-17T19:46:55.1169019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.71,1183.71,0
2022-04-17T19:47:02.0070068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.84,1178.84,0
2022-04-17T19:47:08.8772425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.38,1179.38,0
2022-04-17T19:47:15.7369347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.81,1182.81,0
2022-04-17T19:47:22.6173370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1183.35,0
2022-04-17T19:47:29.4976338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.23,1186.23,0
2022-04-17T19:47:36.3975123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.46,1180.46,0
2022-04-17T19:47:43.2878986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.46,1180.46,0
2022-04-17T19:47:50.1584149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.64,1180.64,0
2022-04-17T19:47:57.0486906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.13,1187.13,0
2022-04-17T19:48:03.9087214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.15,1185.15,0
2022-04-17T19:48:10.7986454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.99,1182.99,0
2022-04-17T19:48:17.6590070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.77,1186.77,0
2022-04-17T19:48:24.5397129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.54,1181.54,0
2022-04-17T19:48:31.4098714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.47,1189.47,0
2022-04-17T19:48:38.2797682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.9,1181.9,0
2022-04-17T19:48:45.1399122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.81,1182.81,0
2022-04-17T19:48:52.0003316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.33,1185.33,0
2022-04-17T19:48:58.8607119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192,1192,0
2022-04-17T19:49:05.7311211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.92,1190.92,0
2022-04-17T19:49:12.5912080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.72,1192.72,0
2022-04-17T19:49:19.4717047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.92,1190.92,0
2022-04-17T19:49:26.3611425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-17T19:49:33.2415257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1189.29,0
2022-04-17T19:49:40.1316198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.16,1201.16,0
2022-04-17T19:49:47.0025450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.03,1199.03,0
2022-04-17T19:49:53.8671250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.03,1199.03,0
2022-04-17T19:50:00.7269202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-17T19:50:07.5979018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1189.11,0
2022-04-17T19:50:14.4779824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.94,1197.94,0
2022-04-17T19:50:21.3480750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.39,1199.39,0
2022-04-17T19:50:28.2279065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.01,1201.01,0
2022-04-17T19:50:35.1482056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.22,1197.22,0
2022-04-17T19:50:42.0187622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.4,1197.4,0
2022-04-17T19:50:48.8587018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.39,1199.39,0
2022-04-17T19:50:55.7294577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1195.96,0
2022-04-17T19:51:02.5796448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.39,1199.39,0
2022-04-17T19:51:09.4498048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.21,1199.21,0
2022-04-17T19:51:16.3097769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.61,1198.61,0
2022-04-17T19:51:23.2097654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.05,1198.05,0
2022-04-17T19:51:30.0900408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.76,1197.76,0
2022-04-17T19:51:36.9807363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.22,1197.22,0
2022-04-17T19:51:43.8612253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.68,1196.68,0
2022-04-17T19:51:50.7409786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.32,1196.32,0
2022-04-17T19:51:57.5914133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.21,1196.21,0
2022-04-17T19:52:04.5215847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.42,1196.42,0
2022-04-17T19:52:11.4013762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.78,1195.78,0
2022-04-17T19:52:18.3020726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.6,1195.6,0
2022-04-17T19:52:25.1621331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.06,1195.06,0
2022-04-17T19:52:32.2124153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.78,1194.78,0
2022-04-17T19:52:39.0829570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.68,1194.68,0
2022-04-17T19:52:46.0922995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.11,1194.11,0
2022-04-17T19:52:52.9779836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.74,1193.74,0
2022-04-17T19:52:59.8632523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.9,1193.9,0
2022-04-17T19:53:06.7335793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.14,1194.14,0
2022-04-17T19:53:13.6235842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.54,1193.54,0
2022-04-17T19:53:20.4836098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.52,1193.52,0
2022-04-17T19:53:27.3636453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.4,1193.4,0
2022-04-17T19:53:34.2641280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.41,1193.41,0
2022-04-17T19:53:41.1547048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.56,1193.56,0
2022-04-17T19:53:48.0242309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.18,1193.18,0
2022-04-17T19:53:54.8953383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.31,1193.31,0
2022-04-17T19:54:01.7847317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.62,1193.62,0
2022-04-17T19:54:08.6695513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.28,1193.28,0
2022-04-17T19:54:15.5255438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.08,1193.08,0
2022-04-17T19:54:22.3955488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.54,1193.54,0
2022-04-17T19:54:29.2764304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.35,1193.35,0
2022-04-17T19:54:36.1765994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.36,1193.36,0
2022-04-17T19:54:43.0659878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.52,1193.52,0
2022-04-17T19:54:49.9362508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.48,1192.48,0
2022-04-17T19:54:56.8065469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.72,1192.72,0
2022-04-17T19:55:03.6868241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.26,1193.26,0
2022-04-17T19:55:10.5571433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.73,1193.73,0
2022-04-17T19:55:17.4476428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.08,1193.08,0
2022-04-17T19:55:24.3177914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.72,1192.72,0
2022-04-17T19:55:31.1975328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.25,1193.25,0
2022-04-17T19:55:38.0778809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.16,1194.16,0
2022-04-17T19:55:44.9582476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.26,1193.26,0
2022-04-17T19:55:51.8182683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.87,1192.87,0
2022-04-17T19:55:58.6985427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.86,1192.86,0
2022-04-17T19:56:05.5694070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.08,1193.08,0
2022-04-17T19:56:12.4496552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.72,1192.72,0
2022-04-17T19:56:19.3098677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.54,1192.54,0
2022-04-17T19:56:26.1900876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.36,1192.36,0
2022-04-17T19:56:33.0601366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.46,1192.46,0
2022-04-17T19:56:39.9397967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.2,1193.2,0
2022-04-17T19:56:46.8204283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.08,1193.08,0
2022-04-17T19:56:53.7305165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.9,1192.9,0
2022-04-17T19:57:00.5804728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.18,1192.18,0
2022-04-17T19:57:07.4509219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.36,1192.36,0
2022-04-17T19:57:14.3211209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.72,1192.72,0
2022-04-17T19:57:21.2117139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.44,1193.44,0
2022-04-17T19:57:28.0916771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.08,1193.08,0
2022-04-17T19:57:34.9619463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.72,1192.72,0
2022-04-17T19:57:41.8423886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.9,1192.9,0
2022-04-17T19:57:48.7418936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.08,1193.08,0
2022-04-17T19:57:55.6026506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.19,1193.19,0
2022-04-17T19:58:02.5029945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.08,1193.08,0
2022-04-17T19:58:09.4032420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.06,1193.06,0
2022-04-17T19:58:16.2832598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.8,1193.8,0
2022-04-17T19:58:23.1632285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.26,1193.26,0
2022-04-17T19:58:30.0535383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.26,1193.26,0
2022-04-17T19:58:36.9440183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.54,1192.54,0
2022-04-17T19:58:43.8544030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.03,1193.03,0
2022-04-17T19:58:50.7147623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.9,1192.9,0
2022-04-17T19:58:57.5942902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.16,1194.16,0
2022-04-17T19:59:04.4549973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.98,1193.98,0
2022-04-17T19:59:11.3151414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.16,1194.16,0
2022-04-17T19:59:18.2354831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.62,1193.62,0
2022-04-17T19:59:25.1359640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.34,1194.34,0
2022-04-17T19:59:31.9861362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.8,1193.8,0
2022-04-17T19:59:38.8562352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.16,1194.16,0
2022-04-17T19:59:45.7259264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.52,1194.52,0
2022-04-17T19:59:52.6158911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.7,1194.7,0
2022-04-17T19:59:59.5367202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.44,1194.44,0
2022-04-17T20:00:06.4064498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.52,1194.52,0
2022-04-17T20:00:13.2867025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.06,1195.06,0
2022-04-17T20:00:20.1777228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.78,1195.78,0
2022-04-17T20:00:27.0672742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1195.96,0
2022-04-17T20:00:33.9878177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.6,1195.6,0
2022-04-17T20:00:40.8574159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.78,1195.78,0
2022-04-17T20:00:47.7376320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.6,1195.6,0
2022-04-17T20:00:54.6181918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.32,1196.32,0
2022-04-17T20:01:01.5082449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.04,1197.04,0
2022-04-17T20:01:08.3892195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.76,1197.76,0
2022-04-17T20:01:15.2886919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.04,1197.04,0
2022-04-17T20:01:22.1887977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.4,1197.4,0
2022-04-17T20:01:29.0799420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.76,1197.76,0
2022-04-17T20:01:35.9494863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.12,1198.12,0
2022-04-17T20:01:42.8403832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.76,1197.76,0
2022-04-17T20:01:49.6900661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.3,1198.3,0
2022-04-17T20:01:56.5800743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.49,1198.49,0
2022-04-17T20:02:03.4408944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.49,1198.49,0
2022-04-17T20:02:10.3492714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.21,1199.21,0
2022-04-17T20:02:17.2260361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.57,1199.57,0
2022-04-17T20:02:24.1066090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.75,1199.75,0
2022-04-17T20:02:30.9865397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.57,1199.57,0
2022-04-17T20:02:37.8869659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.65,1200.65,0
2022-04-17T20:02:44.7772109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.83,1200.83,0
2022-04-17T20:02:51.6772703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.91,1201.91,0
2022-04-17T20:02:58.5872037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.19,1201.19,0
2022-04-17T20:03:05.4778384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.37,1201.37,0
2022-04-17T20:03:12.3372735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.91,1201.91,0
2022-04-17T20:03:19.2183516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.99,1202.99,0
2022-04-17T20:03:26.0876563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.71,1203.71,0
2022-04-17T20:03:33.4778834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.61,1204.61,0
2022-04-17T20:03:40.3484356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.79,1204.79,0
2022-04-17T20:03:47.3692694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.25,1204.25,0
2022-04-17T20:03:54.2191327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.25,1204.25,0
2022-04-17T20:04:01.0797082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.25,1204.25,0
2022-04-17T20:04:07.9289643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.33,1205.33,0
2022-04-17T20:04:14.7996039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.05,1206.05,0
2022-04-17T20:04:21.6696714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.96,1206.96,0
2022-04-17T20:04:28.5298137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.96,1206.96,0
2022-04-17T20:04:35.3699525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.96,1206.96,0
2022-04-17T20:04:42.2407096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.32,1207.32,0
2022-04-17T20:04:49.1107104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1207.86,0
2022-04-17T20:04:55.9808079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.22,1208.22,0
2022-04-17T20:05:02.8411267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.94,1208.94,0
2022-04-17T20:05:09.7117564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.84,1209.84,0
2022-04-17T20:05:16.5815671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.74,1210.74,0
2022-04-17T20:05:23.4619950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.74,1210.74,0
2022-04-17T20:05:30.3216635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.92,1210.92,0
2022-04-17T20:05:37.2121242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.74,1210.74,0
2022-04-17T20:05:44.0828184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.18,1212.18,0
2022-04-17T20:05:50.9624724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.9,1212.9,0
2022-04-17T20:05:57.8334176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.26,1213.26,0
2022-04-17T20:06:04.7735992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.9,1212.9,0
2022-04-17T20:06:11.6637181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.98,1213.98,0
2022-04-17T20:06:18.5540495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.34,1214.34,0
2022-04-17T20:06:25.4837005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.79,1215.79,0
2022-04-17T20:06:32.3935428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1216.33,0
2022-04-17T20:06:39.2947387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.79,1215.79,0
2022-04-17T20:06:46.2244371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.97,1215.97,0
2022-04-17T20:06:53.1048030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.51,1216.51,0
2022-04-17T20:06:59.9853963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.59,1217.59,0
2022-04-17T20:07:06.9052431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.95,1217.95,0
2022-04-17T20:07:13.7956824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.49,1218.49,0
2022-04-17T20:07:20.6456871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.67,1218.67,0
2022-04-17T20:07:27.5157308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.57,1219.57,0
2022-04-17T20:07:34.3664933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.11,1220.11,0
2022-04-17T20:07:41.2264766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.29,1220.29,0
2022-04-17T20:07:48.0869188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.29,1220.29,0
2022-04-17T20:07:54.9664642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.37,1221.37,0
2022-04-17T20:08:01.8471948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.64,1222.64,0
2022-04-17T20:08:08.7169022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.82,1222.82,0
2022-04-17T20:08:15.5868602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.36,1223.36,0
2022-04-17T20:08:22.9673361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.36,1223.36,0
2022-04-17T20:08:29.8678442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.36,1223.36,0
2022-04-17T20:08:36.8880329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.72,1223.72,0
2022-04-17T20:08:43.7578371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.08,1224.08,0
2022-04-17T20:08:50.6482139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.44,1224.44,0
2022-04-17T20:08:57.5086385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.98,1224.98,0
2022-04-17T20:09:04.3886941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.7,1225.7,0
2022-04-17T20:09:11.2589948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.42,1226.42,0
2022-04-17T20:09:18.1688977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.6,1226.6,0
2022-04-17T20:09:25.0690743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.78,1226.78,0
2022-04-17T20:09:31.9492775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.14,1227.14,0
2022-04-17T20:09:38.8099617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.86,1227.86,0
2022-04-17T20:09:45.6803299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.76,1228.76,0
2022-04-17T20:09:52.5501385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.94,1228.94,0
2022-04-17T20:09:59.4311839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.76,1228.76,0
2022-04-17T20:10:06.2810126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.3,1229.3,0
2022-04-17T20:10:13.1506722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.65,1231.65,0
2022-04-17T20:10:20.0213237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.47,1231.47,0
2022-04-17T20:10:26.8817148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.65,1231.65,0
2022-04-17T20:10:33.7421978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.73,1232.73,0
2022-04-17T20:10:40.6118484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.91,1232.91,0
2022-04-17T20:10:47.5125131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.27,1233.27,0
2022-04-17T20:10:54.4022395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.35,1234.35,0
2022-04-17T20:11:01.2622788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.71,1234.71,0
2022-04-17T20:11:08.1225939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.97,1235.97,0
2022-04-17T20:11:14.9730843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.05,1237.05,0
2022-04-17T20:11:21.8432292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.59,1237.59,0
2022-04-17T20:11:28.7231621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.49,1238.49,0
2022-04-17T20:11:35.6138302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.86,1238.86,0
2022-04-17T20:11:42.4940500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.2,1241.2,0
2022-04-17T20:11:49.3739501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.84,1240.84,0
2022-04-17T20:11:56.2546466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.84,1240.84,0
2022-04-17T20:12:03.1448440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.28,1242.28,0
2022-04-17T20:12:10.0451201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.46,1242.46,0
2022-04-17T20:12:16.9652829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.28,1242.28,0
2022-04-17T20:12:23.8351663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.54,1243.54,0
2022-04-17T20:12:30.7055968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.52,1245.52,0
2022-04-17T20:12:37.5753201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.16,1245.16,0
2022-04-17T20:12:44.4457200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.24,1246.24,0
2022-04-17T20:12:51.3061126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.78,1246.78,0
2022-04-17T20:12:58.1862591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.78,1246.78,0
2022-04-17T20:13:05.0569514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.69,1247.69,0
2022-04-17T20:13:11.9467162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.59,1248.59,0
2022-04-17T20:13:18.8169858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.85,1249.85,0
2022-04-17T20:13:25.7074607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.75,1250.75,0
2022-04-17T20:13:32.5871241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.65,1251.65,0
2022-04-17T20:13:39.4773063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.19,1252.19,0
2022-04-17T20:13:46.3680683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.09,1253.09,0
2022-04-17T20:13:53.2580916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.24,1257.24,0
2022-04-17T20:14:00.1580610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.98,1255.98,0
2022-04-17T20:14:07.0383395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.44,1255.44,0
2022-04-17T20:14:13.9086699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.62,1255.62,0
2022-04-17T20:14:20.9595261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.14,1258.14,0
2022-04-17T20:14:27.9469569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.48,1260.48,0
2022-04-17T20:14:34.8241525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.28,1262.28,0
2022-04-17T20:14:41.7049567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.92,1261.92,0
2022-04-17T20:14:48.5897727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.76,1259.76,0
2022-04-17T20:14:59.0446489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.92,1261.92,0
2022-04-17T20:15:09.2853353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.91,1263.91,0
2022-04-17T20:15:19.5255370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.73,1263.73,0
2022-04-17T20:15:29.7961350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.19,1263.19,0
2022-04-17T20:15:40.0062594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.45,1264.45,0
2022-04-17T20:15:50.2568193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.33,1267.33,0
2022-04-17T20:16:00.5074807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.53,1265.53,0
2022-04-17T20:16:10.7475729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.87,1267.87,0
2022-04-17T20:16:20.9781110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.03,1270.03,0
2022-04-17T20:16:31.2180559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.48,1271.48,0
2022-04-17T20:16:41.4684533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.21,1270.21,0
2022-04-17T20:16:51.7083788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.54,1274.54,0
2022-04-17T20:17:01.9390444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.56,1272.56,0
2022-04-17T20:17:12.1796791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.37,1277.37,0
2022-04-17T20:17:22.4100911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.64,1273.64,0
2022-04-17T20:17:32.6203925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.62,1275.62,0
2022-04-17T20:17:42.8300803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.7,1276.7,0
2022-04-17T20:17:53.0709599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.32,1278.32,0
2022-04-17T20:18:03.2807188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.86,1278.86,0
2022-04-17T20:18:13.4809130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.21,1281.21,0
2022-04-17T20:18:23.6919501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.63,1284.63,0
2022-04-17T20:18:33.9215811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.97,1286.97,0
2022-04-17T20:18:44.1426731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.79,1286.79,0
2022-04-17T20:18:54.3727423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.97,1286.97,0
2022-04-17T20:19:04.6030188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.94,1290.94,0
2022-04-17T20:19:14.8229586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.88,1287.88,0
2022-04-17T20:19:25.0633688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.38,1292.38,0
2022-04-17T20:19:35.2840274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.36,1294.36,0
2022-04-17T20:19:45.5042044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.56,1292.56,0
2022-04-17T20:19:55.7344925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.63,1295.63,0
2022-04-17T20:20:05.9547096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.97,1297.97,0
2022-04-17T20:20:16.1855556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.05,1299.05,0
2022-04-17T20:20:26.4059523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.79,1297.79,0
2022-04-17T20:20:36.6262291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.39,1301.39,0
2022-04-17T20:20:47.3063707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.08,1306.08,0
2022-04-17T20:20:54.1861759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.72,1305.72,0
2022-04-17T20:21:01.1772086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.11,1302.11,0
2022-04-17T20:21:08.0764867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.21,1301.21,0
2022-04-17T20:21:14.9476123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.46,1304.46,0
2022-04-17T20:21:21.8475164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.08,1306.08,0
2022-04-17T20:21:28.7312581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.32,1309.32,0
2022-04-17T20:21:35.6275827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.5,1309.5,0
2022-04-17T20:21:42.4784181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.52,1307.52,0
2022-04-17T20:21:49.4182327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.26,1306.26,0
2022-04-17T20:21:56.3280797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.14,1309.14,0
2022-04-17T20:22:03.2585033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.14,1309.14,0
2022-04-17T20:22:10.1288696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.11,1313.11,0
2022-04-17T20:22:17.0894354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.19,1314.19,0
2022-04-17T20:22:24.0392792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.19,1314.19,0
2022-04-17T20:22:30.9196293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.07,1317.07,0
2022-04-17T20:22:37.8098083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.29,1313.29,0
2022-04-17T20:22:44.6701173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.73,1314.73,0
2022-04-17T20:22:51.5398098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.96,1319.96,0
2022-04-17T20:22:58.4107136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.97,1317.97,0
2022-04-17T20:23:05.2703131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.25,1317.25,0
2022-04-17T20:23:12.1311745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.69,1318.69,0
2022-04-17T20:23:19.0016406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.38,1323.38,0
2022-04-17T20:23:25.8608754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.5,1320.5,0
2022-04-17T20:23:32.7215509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.2,1323.2,0
2022-04-17T20:23:39.6119403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.5,1320.5,0
2022-04-17T20:23:46.5123841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.38,1323.38,0
2022-04-17T20:23:53.4119853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.86,1320.86,0
2022-04-17T20:24:00.3122006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.54,1325.54,0
2022-04-17T20:24:07.2131770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.54,1325.54,0
2022-04-17T20:24:14.0825658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.15,1329.15,0
2022-04-17T20:24:20.9536369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.82,1324.82,0
2022-04-17T20:24:27.8028472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.62,1326.62,0
2022-04-17T20:24:34.6732860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.34,1327.34,0
2022-04-17T20:24:41.5232808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1329.69,0
2022-04-17T20:24:48.3943696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.67,1331.67,0
2022-04-17T20:24:55.2744068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.15,1329.15,0
2022-04-17T20:25:02.1649155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.49,1331.49,0
2022-04-17T20:25:09.1345343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.31,1331.31,0
2022-04-17T20:25:16.0845246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.47,1333.47,0
2022-04-17T20:25:22.9350406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.11,1333.11,0
2022-04-17T20:25:29.8253554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.8,1337.8,0
2022-04-17T20:25:36.6851515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.45,1335.45,0
2022-04-17T20:25:43.5655759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.44,1337.44,0
2022-04-17T20:25:50.4355328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.08,1337.08,0
2022-04-17T20:25:57.3757804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.8,1337.8,0
2022-04-17T20:26:04.2359401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.62,1337.62,0
2022-04-17T20:26:11.1268190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.02,1343.02,0
2022-04-17T20:26:18.0609502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.84,1342.84,0
2022-04-17T20:26:24.9473154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.66,1342.66,0
2022-04-17T20:26:31.7973966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.91,1345.91,0
2022-04-17T20:26:38.6477577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.15,1349.15,0
2022-04-17T20:26:45.5181198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.25,1348.25,0
2022-04-17T20:26:52.3732978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.12,1353.12,0
2022-04-17T20:26:59.2335054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.53,1347.53,0
2022-04-17T20:27:06.1032809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.53,1347.53,0
2022-04-17T20:27:12.9731709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.25,1348.25,0
2022-04-17T20:27:19.8836668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.05,1350.05,0
2022-04-17T20:27:26.7737138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.86,1351.86,0
2022-04-17T20:27:33.6344578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.22,1352.22,0
2022-04-17T20:27:40.4941578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.86,1351.86,0
2022-04-17T20:27:47.3948743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.72,1356.72,0
2022-04-17T20:27:54.2948068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.22,1350.22,0
2022-04-17T20:28:01.2152308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.31,1351.31,0
2022-04-17T20:28:08.1054757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.12,1353.12,0
2022-04-17T20:28:15.0455604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.05,1361.05,0
2022-04-17T20:28:21.9161658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.34,1358.34,0
2022-04-17T20:28:28.7863429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.28,1355.28,0
2022-04-17T20:28:35.6964786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.9,1356.9,0
2022-04-17T20:28:42.6367131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.82,1355.82,0
2022-04-17T20:28:49.5470988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.13,1362.13,0
2022-04-17T20:28:56.4464974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.32,1360.32,0
2022-04-17T20:29:03.3467101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.7,1358.7,0
2022-04-17T20:29:10.2169966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.49,1362.49,0
2022-04-17T20:29:17.1270399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.29,1364.29,0
2022-04-17T20:29:24.0174882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.71,1367.71,0
2022-04-17T20:29:30.8777270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.55,1365.55,0
2022-04-17T20:29:37.7882145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.17,1367.17,0
2022-04-17T20:29:44.6482400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.01,1365.01,0
2022-04-17T20:29:51.5782986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.01,1365.01,0
2022-04-17T20:29:58.4992438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.8,1368.8,0
2022-04-17T20:30:05.4293590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.92,1374.92,0
2022-04-17T20:30:12.3292326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.01,1376.01,0
2022-04-17T20:30:19.2191115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.6,1370.6,0
2022-04-17T20:30:26.0695783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.06,1370.06,0
2022-04-17T20:30:33.0203701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.5,1371.5,0
2022-04-17T20:30:39.8803877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.48,1373.48,0
2022-04-17T20:30:46.7504904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.74,1374.74,0
2022-04-17T20:30:53.6006064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.42,1370.42,0
2022-04-17T20:31:00.4807157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.73,1376.73,0
2022-04-17T20:31:07.3707875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.84,1384.84,0
2022-04-17T20:31:14.2609217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.66,1384.66,0
2022-04-17T20:31:21.1412166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.63,1377.63,0
2022-04-17T20:31:28.0713539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.53,1378.53,0
2022-04-17T20:31:34.9317515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.85,1382.85,0
2022-04-17T20:31:41.7919965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.23,1381.23,0
2022-04-17T20:31:48.6824889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.69,1380.69,0
2022-04-17T20:31:55.5526950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.51,1380.51,0
2022-04-17T20:32:02.4129510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.28,1384.28,0
2022-04-17T20:32:09.3832278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.3,1384.3,0
2022-04-17T20:32:16.2330384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.78,1390.78,0
2022-04-17T20:32:23.1331441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.06,1390.06,0
2022-04-17T20:32:29.9936968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.7,1389.7,0
2022-04-17T20:32:36.8939547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.28,1386.28,0
2022-04-17T20:32:43.7441284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.36,1387.36,0
2022-04-17T20:32:50.6442574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.14,1391.14,0
2022-04-17T20:32:57.5547565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.34,1389.34,0
2022-04-17T20:33:04.4744280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.23,1392.23,0
2022-04-17T20:33:11.3447478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.32,1391.32,0
2022-04-17T20:33:18.2551001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.5,1391.5,0
2022-04-17T20:33:25.1054830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.13,1393.13,0
2022-04-17T20:33:31.9752411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.07,1399.07,0
2022-04-17T20:33:38.8256686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.43,1399.43,0
2022-04-17T20:33:45.7059324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.81,1397.81,0
2022-04-17T20:33:52.5867953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.89,1398.89,0
2022-04-17T20:33:59.4965922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.19,1396.19,0
2022-04-17T20:34:06.3964845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.24,1401.24,0
2022-04-17T20:34:13.3009090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.06,1401.06,0
2022-04-17T20:34:20.1772176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.32,1402.32,0
2022-04-17T20:34:27.0474160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.78,1401.78,0
2022-04-17T20:34:33.8974585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.35,1398.35,0
2022-04-17T20:34:40.7683488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.35,1398.35,0
2022-04-17T20:34:47.6277887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.22,1403.22,0
2022-04-17T20:34:54.5083585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.64,1406.64,0
2022-04-17T20:35:01.3782537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.63,1397.63,0
2022-04-17T20:35:08.2588059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.82,1406.82,0
2022-04-17T20:35:15.1184833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.3,1404.3,0
2022-04-17T20:35:22.0496840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.91,1396.91,0
2022-04-17T20:35:28.9694909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.89,1398.89,0
2022-04-17T20:35:35.8492181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.16,1400.16,0
2022-04-17T20:35:42.7096279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.78,1401.78,0
2022-04-17T20:35:49.5797073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.37,1396.37,0
2022-04-17T20:35:56.4307428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.41,1392.41,0
2022-04-17T20:36:03.3501380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.96,1390.96,0
2022-04-17T20:36:10.2409613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.75,1394.75,0
2022-04-17T20:36:17.1205069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.04,1403.04,0
2022-04-17T20:36:24.0108089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.37,1396.37,0
2022-04-17T20:36:30.9313289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.26,1388.26,0
2022-04-17T20:36:37.7917384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.36,1387.36,0
2022-04-17T20:36:44.7118497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.12,1384.12,0
2022-04-17T20:36:51.6016284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.62,1388.62,0
2022-04-17T20:36:58.5426070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.67,1382.67,0
2022-04-17T20:37:05.4027339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.08,1388.08,0
2022-04-17T20:37:12.2922665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.7,1389.7,0
2022-04-17T20:37:19.1930309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.78,1390.78,0
2022-04-17T20:37:26.0832270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.78,1390.78,0
2022-04-17T20:37:32.9536821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.96,1390.96,0
2022-04-17T20:37:39.8234013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.02,1385.02,0
2022-04-17T20:37:46.6837967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.84,1384.84,0
2022-04-17T20:37:53.5540543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.26,1388.26,0
2022-04-17T20:38:00.4039928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.07,1379.07,0
2022-04-17T20:38:07.2641421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.49,1382.49,0
2022-04-17T20:38:14.2648310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.43,1379.43,0
2022-04-17T20:38:21.1750172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.1,1386.1,0
2022-04-17T20:38:28.1398975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.85,1382.85,0
2022-04-17T20:38:35.0052565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.85,1382.85,0
2022-04-17T20:38:41.8659613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.02,1385.02,0
2022-04-17T20:38:48.7355638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.12,1384.12,0
2022-04-17T20:38:55.6058263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.97,1379.97,0
2022-04-17T20:39:02.4866100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.59,1381.59,0
2022-04-17T20:39:09.3413851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.31,1382.31,0
2022-04-17T20:39:16.2011785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.97,1379.97,0
2022-04-17T20:39:23.0522859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.77,1381.77,0
2022-04-17T20:39:29.9221672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.46,1375.46,0
2022-04-17T20:39:36.8327111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.19,1376.19,0
2022-04-17T20:39:43.7229490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.3,1384.3,0
2022-04-17T20:39:50.5830292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.37,1376.37,0
2022-04-17T20:39:57.4431078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.37,1376.37,0
2022-04-17T20:40:04.3635387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.92,1374.92,0
2022-04-17T20:40:11.2737905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.14,1371.14,0
2022-04-17T20:40:18.1637968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.53,1367.53,0
2022-04-17T20:40:25.0240064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.65,1364.65,0
2022-04-17T20:40:31.8741722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.05,1361.05,0
2022-04-17T20:40:38.7843725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.73,1365.73,0
2022-04-17T20:40:45.7044507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.29,1364.29,0
2022-04-17T20:40:52.5841993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.15,1360.15,0
2022-04-17T20:40:59.4452825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.24,1359.24,0
2022-04-17T20:41:06.3548603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.46,1355.46,0
2022-04-17T20:41:13.2055827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.44,1357.44,0
2022-04-17T20:41:20.0956153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.95,1350.95,0
2022-04-17T20:41:26.9461581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.12,1353.12,0
2022-04-17T20:41:33.8065057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.4,1352.4,0
2022-04-17T20:41:40.6559953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.25,1348.25,0
2022-04-17T20:41:47.5259688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.09,1346.09,0
2022-04-17T20:41:54.3768966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.17,1347.17,0
2022-04-17T20:42:01.2465627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.47,1344.47,0
2022-04-17T20:42:08.0965975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.2,1343.2,0
2022-04-17T20:42:14.9577630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.84,1342.84,0
2022-04-17T20:42:21.8277289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.08,1337.08,0
2022-04-17T20:42:28.6879288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.09,1335.09,0
2022-04-17T20:42:35.5576239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.65,1333.65,0
2022-04-17T20:42:42.4185034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.13,1331.13,0
2022-04-17T20:42:49.2987156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.69,1329.69,0
2022-04-17T20:42:56.2587492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.38,1323.38,0
2022-04-17T20:43:03.1587797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.5,1320.5,0
2022-04-17T20:43:10.0592735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.61,1317.61,0
2022-04-17T20:43:16.9390064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.81,1315.81,0
2022-04-17T20:43:23.8098836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.37,1314.37,0
2022-04-17T20:43:30.6793298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.24,1308.24,0
2022-04-17T20:43:37.5503264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.42,1308.42,0
2022-04-17T20:43:44.4005967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.05,1299.05,0
2022-04-17T20:43:51.2808728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.27,1295.27,0
2022-04-17T20:43:58.1804039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.36,1294.36,0
2022-04-17T20:44:05.0710832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.24,1288.24,0
2022-04-17T20:44:11.9409324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.63,1284.63,0
2022-04-17T20:44:18.8012378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.59,1279.59,0
2022-04-17T20:44:25.6913585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.98,1275.98,0
2022-04-17T20:44:32.5613244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.84,1271.84,0
2022-04-17T20:44:39.4214346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.69,1267.69,0
2022-04-17T20:44:46.2826733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.25,1266.25,0
2022-04-17T20:44:53.1621129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.3,1260.3,0
2022-04-17T20:45:00.0321127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.52,1256.52,0
2022-04-17T20:45:06.8928435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.09,1253.09,0
2022-04-17T20:45:13.7631557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.67,1249.67,0
2022-04-17T20:45:20.6234564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.06,1246.06,0
2022-04-17T20:45:27.5531595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.54,1243.54,0
2022-04-17T20:45:34.4533932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.3,1240.3,0
2022-04-17T20:45:41.3439558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.41,1237.41,0
2022-04-17T20:45:48.2237944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.79,1235.79,0
2022-04-17T20:45:55.1041251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.47,1231.47,0
2022-04-17T20:46:01.9747545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.58,1228.58,0
2022-04-17T20:46:08.8452685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.24,1226.24,0
2022-04-17T20:46:15.7053313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.9,1223.9,0
2022-04-17T20:46:22.6551806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.64,1222.64,0
2022-04-17T20:46:29.5550233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.75,1219.75,0
2022-04-17T20:46:36.4255366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.94,1217.94,0
2022-04-17T20:46:43.3255193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.79,1215.79,0
2022-04-17T20:46:50.2361063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.52,1214.52,0
2022-04-17T20:46:57.0864227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.9,1212.9,0
2022-04-17T20:47:03.9963338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212,1212,0
2022-04-17T20:47:10.8767497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1207.68,0
2022-04-17T20:47:17.7372514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.68,1207.68,0
2022-04-17T20:47:24.6367330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.36,1192.36,0
2022-04-17T20:47:31.5369946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.36,1192.36,0
2022-04-17T20:47:38.4280627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1175.06,0
2022-04-17T20:47:45.3175179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.71,1172.71,0
2022-04-17T20:47:52.1779636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.78,1164.78,0
2022-04-17T20:47:59.0580483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1162.44,0
2022-04-17T20:48:05.9782031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.72,1159.72,0
2022-04-17T20:48:12.8590551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.67,1156.67,0
2022-04-17T20:48:19.7192988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.79,1153.79,0
2022-04-17T20:48:26.5887159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.28,1149.28,0
2022-04-17T20:48:33.4596595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.28,1149.28,0
2022-04-17T20:48:40.3294145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.33,1134.33,0
2022-04-17T20:48:47.2093824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.22,1126.22,0
2022-04-17T20:48:55.1497161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.89,1121.89,0
2022-04-17T20:49:02.0100131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.83,1118.83,0
2022-04-17T20:49:09.0205830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.72,1110.72,0
2022-04-17T20:49:15.9008727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.4,1115.4,0
2022-04-17T20:49:22.8310050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.5,1105.5,0
2022-04-17T20:49:29.7016311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.33,1112.33,0
2022-04-17T20:49:36.5711943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.62,1111.62,0
2022-04-17T20:49:43.4318636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.91,1108.91,0
2022-04-17T20:49:50.3017922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.09,1109.09,0
2022-04-17T20:49:57.1724789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.31,1099.31,0
2022-04-17T20:50:04.0624965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.79,1102.79,0
2022-04-17T20:50:10.9326634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.26,1100.26,0
2022-04-17T20:50:17.8026969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.26,1100.26,0
2022-04-17T20:50:24.6533716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1114.5,0
2022-04-17T20:50:31.5434484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.5,1114.5,0
2022-04-17T20:50:38.4129482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.4,1115.4,0
2022-04-17T20:50:45.2835275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.12,1116.12,0
2022-04-17T20:50:52.1442508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.53,1121.53,0
2022-04-17T20:50:59.0037028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.45,1120.45,0
2022-04-17T20:51:05.8846994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.43,1122.43,0
2022-04-17T20:51:12.7647879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.16,1132.16,0
2022-04-17T20:51:19.6746220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.56,1128.56,0
2022-04-17T20:51:26.5595875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.56,1128.56,0
2022-04-17T20:51:33.4142885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.67,1136.67,0
2022-04-17T20:51:40.2800450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.73,1139.73,0
2022-04-17T20:51:47.1309425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.73,1139.73,0
2022-04-17T20:51:54.0207553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.73,1139.73,0
2022-04-17T20:52:00.9410189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.73,1139.73,0
2022-04-17T20:52:07.8111034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-17T20:52:14.7109626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.1,1189.1,0
2022-04-17T20:52:21.6017854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.89,1214.89,0
2022-04-17T20:52:28.4718342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.62,1213.62,0
2022-04-17T20:52:35.3425063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.21,1219.21,0
2022-04-17T20:52:42.1926534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.01,1221.01,0
2022-04-17T20:52:49.1022585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.91,1221.91,0
2022-04-17T20:52:56.0022575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.72,1223.72,0
2022-04-17T20:53:02.8829281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.34,1225.34,0
2022-04-17T20:53:09.7529957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.5,1227.5,0
2022-04-17T20:53:16.6734147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.89,1227.89,0
2022-04-17T20:53:23.5334896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.2,1230.2,0
2022-04-17T20:53:30.4534119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.29,1231.29,0
2022-04-17T20:53:37.3438742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.81,1233.81,0
2022-04-17T20:53:44.2541750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.31,1238.31,0
2022-04-17T20:53:51.1242806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.95,1237.95,0
2022-04-17T20:53:58.0643341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.66,1240.66,0
2022-04-17T20:54:04.9249815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.44,1244.44,0
2022-04-17T20:54:11.8356309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.15,1247.15,0
2022-04-17T20:54:18.7358641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.87,1247.87,0
2022-04-17T20:54:25.6552947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.81,1253.81,0
2022-04-17T20:54:32.5555275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.16,1256.16,0
2022-04-17T20:54:39.4657153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.1,1262.1,0
2022-04-17T20:54:46.3361301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.51,1267.51,0
2022-04-17T20:54:53.2364116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.77,1268.77,0
2022-04-17T20:55:00.1166814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.42,1277.42,0
2022-04-17T20:55:06.9864512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.26,1275.26,0
2022-04-17T20:55:14.5367364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.26,1275.26,0
2022-04-17T20:55:21.4071696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.26,1275.26,0
2022-04-17T20:55:28.3979390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.07,1297.07,0
2022-04-17T20:55:35.3483158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.21,1301.21,0
2022-04-17T20:55:42.2180873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.54,1305.54,0
2022-04-17T20:55:49.1180313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.21,1310.21,0
2022-04-17T20:55:55.9983278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.74,1303.74,0
2022-04-17T20:56:02.8986124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.34,1307.34,0
2022-04-17T20:56:09.7789075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.76,1310.76,0
2022-04-17T20:56:16.6988288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.76,1310.76,0
2022-04-17T20:56:25.0090494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.76,1310.76,0
2022-04-17T20:56:31.8995411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.69,1336.69,0
2022-04-17T20:56:38.8797608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.73,1334.73,0
2022-04-17T20:56:45.8100651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.56,1333.56,0
2022-04-17T20:56:52.7098907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.11,1333.11,0
2022-04-17T20:56:59.6304672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.19,1332.19,0
2022-04-17T20:57:06.5104378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.24,1331.24,0
2022-04-17T20:57:13.3811499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.45,1330.45,0
2022-04-17T20:57:20.2909896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.64,1328.64,0
2022-04-17T20:57:27.1711111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.28,1327.28,0
2022-04-17T20:57:34.0513269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.46,1324.46,0
2022-04-17T20:57:40.9419923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.14,1320.14,0
2022-04-17T20:57:47.8122468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.91,1314.91,0
2022-04-17T20:57:54.7120381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.91,1314.91,0
2022-04-17T20:58:01.5929702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.89,1296.89,0
2022-04-17T20:58:08.4725089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.02,1292.02,0
2022-04-17T20:58:15.3331718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.79,1286.79,0
2022-04-17T20:58:22.2033769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.47,1282.47,0
2022-04-17T20:58:29.0930188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.47,1282.47,0
2022-04-17T20:58:35.9740427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.47,1282.47,0
2022-04-17T20:58:42.8634946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.47,1282.47,0
2022-04-17T20:58:49.7639388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-17T20:58:56.6542381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.47,1222.47,0
2022-04-17T20:59:03.5342357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.43,1215.43,0
2022-04-17T20:59:10.4348872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.56,1210.56,0
2022-04-17T20:59:17.3052274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.97,1204.97,0
2022-04-17T20:59:24.1656060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.93,1199.93,0
2022-04-17T20:59:31.0555281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.42,1195.42,0
2022-04-17T20:59:37.9856442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.56,1190.56,0
2022-04-17T20:59:44.8759886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1183.89,0
2022-04-17T20:59:51.7263425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.02,1179.02,0
2022-04-17T20:59:58.6165404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.87,1169.87,0
2022-04-17T21:00:05.4962128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.16,1163.16,0
2022-04-17T21:00:12.3771262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.92,1159.92,0
2022-04-17T21:00:19.2673603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.69,1154.69,0
2022-04-17T21:00:26.1574383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.56,1148.56,0
2022-04-17T21:00:33.0178075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.68,1145.68,0
2022-04-17T21:00:39.9078624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.68,1145.68,0
2022-04-17T21:00:46.7774655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.2,1126.2,0
2022-04-17T21:00:53.9077812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.22,1126.22,0
2022-04-17T21:01:00.7782970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.62,1109.62,0
2022-04-17T21:01:07.8087331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.64,1109.64,0
2022-04-17T21:01:16.4185578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.64,1109.64,0
2022-04-17T21:01:23.2987388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.64,1109.64,0
2022-04-17T21:01:30.2895051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.23,-6.23,0
2022-04-17T21:01:37.1597715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.56,1055.56,0
2022-04-17T21:01:44.0398002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.7,1050.7,0
2022-04-17T21:01:50.9202176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.7,1050.7,0
2022-04-17T21:01:57.7698386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.32,1032.32,0
2022-04-17T21:02:04.6604082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.85,1023.85,0
2022-04-17T21:02:11.5500814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1018.61,0
2022-04-17T21:02:18.4403095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1018.62,0
2022-04-17T21:02:25.4709089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1018.62,0
2022-04-17T21:02:32.3812005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.61,989.61,0
2022-04-17T21:02:39.3310080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.94,982.94,0
2022-04-17T21:02:46.1912271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.94,982.94,0
2022-04-17T21:02:53.0520362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.94,982.94,0
2022-04-17T21:02:59.9319586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.17,957.17,0
2022-04-17T21:03:06.7923300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.22,951.22,0
2022-04-17T21:03:13.6823501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.81,945.81,0
2022-04-17T21:03:20.5531302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.04,940.04,0
2022-04-17T21:03:27.4331086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.21,931.21,0
2022-04-17T21:03:34.2931407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.21,931.21,0
2022-04-17T21:03:41.1632749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.21,931.21,0
2022-04-17T21:03:48.0390456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.21,931.21,0
2022-04-17T21:03:54.9292011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-17T21:04:01.7892248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.92,873.92,0
2022-04-17T21:04:08.6393252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.32,868.32,0
2022-04-17T21:04:15.4990250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.15,866.15,0
2022-04-17T21:04:22.3694288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.15,866.15,0
2022-04-17T21:04:29.2297063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.15,866.15,0
2022-04-17T21:04:36.0996587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.15,866.15,0
2022-04-17T21:04:43.0500993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.3,828.3,0
2022-04-17T21:04:49.9206396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.6,825.6,0
2022-04-17T21:04:56.8007009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.88,823.88,0
2022-04-17T21:05:03.6809948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.12,817.12,0
2022-04-17T21:05:10.5515440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.92,809.92,0
2022-04-17T21:05:17.4310134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.66,808.66,0
2022-04-17T21:05:24.2913362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,804.9,0
2022-04-17T21:05:31.1917357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.67,802.67,0
2022-04-17T21:05:38.0518916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.67,802.67,0
2022-04-17T21:05:44.9223269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.72,784.72,0
2022-04-17T21:05:51.7723574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.1,787.1,0
2022-04-17T21:05:58.6523052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.96,782.96,0
2022-04-17T21:06:05.5326576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.84,778.84,0
2022-04-17T21:06:12.4332028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.95,779.95,0
2022-04-17T21:06:19.3034460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.25,782.25,0
2022-04-17T21:06:26.1540129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.39,785.39,0
2022-04-17T21:06:33.0342531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.67,786.67,0
2022-04-17T21:06:41.4736236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.87,785.87,0
2022-04-17T21:06:48.3338985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.89,785.89,0
2022-04-17T21:06:55.3345577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.65,786.65,0
2022-04-17T21:07:02.1944139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.57,786.57,0
2022-04-17T21:07:09.1050142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.68,787.68,0
2022-04-17T21:07:15.9754527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.79,786.79,0
2022-04-17T21:07:22.8450920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.79,784.79,0
2022-04-17T21:07:29.6956476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.53,782.53,0
2022-04-17T21:07:36.5657660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.17,778.17,0
2022-04-17T21:07:43.4858304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.28,779.28,0
2022-04-17T21:07:50.3362847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.18,779.18,0
2022-04-17T21:07:57.2066705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.93,780.93,0
2022-04-17T21:08:04.0867423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.2,782.2,0
2022-04-17T21:08:10.9365560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.31,784.31,0
2022-04-17T21:08:17.8168667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.7,783.7,0
2022-04-17T21:08:24.6874580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.28,785.28,0
2022-04-17T21:08:31.5697699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.19,785.19,0
2022-04-17T21:08:38.4476640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.42,784.42,0
2022-04-17T21:08:45.3276018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.87,783.87,0
2022-04-17T21:08:52.1879715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,781.99,0
2022-04-17T21:08:59.0782223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.22,780.22,0
2022-04-17T21:09:06.0891522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.35,778.35,0
2022-04-17T21:09:13.0891296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.54,777.54,0
2022-04-17T21:09:19.9596822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.79,775.79,0
2022-04-17T21:09:26.8295365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.73,774.73,0
2022-04-17T21:09:33.6798992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.57,774.57,0
2022-04-17T21:09:40.5701379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.01,773.01,0
2022-04-17T21:09:47.4402086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.58,773.58,0
2022-04-17T21:09:54.3102124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.14,772.14,0
2022-04-17T21:10:01.1705652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.01,772.01,0
2022-04-17T21:10:08.0509341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.1,772.1,0
2022-04-17T21:10:14.9208654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.77,771.77,0
2022-04-17T21:10:21.8011247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.09,771.09,0
2022-04-17T21:10:28.6510575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.13,771.13,0
2022-04-17T21:10:35.5111254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.81,770.81,0
2022-04-17T21:10:42.4117497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.6,771.6,0
2022-04-17T21:10:49.2817479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.98,771.98,0
2022-04-17T21:10:56.1219432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.63,771.63,0
2022-04-17T21:11:03.0126346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.46,772.46,0
2022-04-17T21:11:09.8923529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.93,772.93,0
2022-04-17T21:11:16.7632786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.5,773.5,0
2022-04-17T21:11:23.6231174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.2,773.2,0
2022-04-17T21:11:30.5034730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.51,773.51,0
2022-04-17T21:11:37.3535570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.3,774.3,0
2022-04-17T21:11:44.2740555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.02,774.02,0
2022-04-17T21:11:51.1341483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.6,773.6,0
2022-04-17T21:11:57.9946492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.58,773.58,0
2022-04-17T21:12:04.8541800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.18,773.18,0
2022-04-17T21:12:11.7146646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.52,773.52,0
2022-04-17T21:12:18.5772739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.49,773.49,0
2022-04-17T21:12:25.4648263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.36,773.36,0
2022-04-17T21:12:32.3256433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.19,773.19,0
2022-04-17T21:12:39.1852457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.65,773.65,0
2022-04-17T21:12:46.0453942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.93,772.93,0
2022-04-17T21:12:52.9264362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.4,773.4,0
2022-04-17T21:12:59.7662380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.51,772.51,0
2022-04-17T21:13:06.6402193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.91,772.91,0
2022-04-17T21:13:13.4966320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.03,773.03,0
2022-04-17T21:13:20.3963618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.91,772.91,0
2022-04-17T21:13:27.2472050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.64,772.64,0
2022-04-17T21:13:34.1176209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.54,772.54,0
2022-04-17T21:13:40.9574288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.7,772.7,0
2022-04-17T21:13:47.8175794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.82,772.82,0
2022-04-17T21:13:54.6879130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.41,773.41,0
2022-04-17T21:14:01.5583519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.39,773.39,0
2022-04-17T21:14:08.3982466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.23,773.23,0
2022-04-17T21:14:15.2689535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.97,772.97,0
2022-04-17T21:14:22.1187344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.84,771.84,0
2022-04-17T21:14:29.0085928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.36,772.36,0
2022-04-17T21:14:35.9094263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.45,771.45,0
2022-04-17T21:14:42.7898949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.97,771.97,0
2022-04-17T21:14:49.6398599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.77,771.77,0
2022-04-17T21:14:56.5495743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.78,770.78,0
2022-04-17T21:15:03.4097374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.6,768.6,0
2022-04-17T21:15:10.2808635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.07,769.07,0
2022-04-17T21:15:17.1508592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.79,766.79,0
2022-04-17T21:15:24.0406213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.29,766.29,0
2022-04-17T21:15:30.9008177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.04,766.04,0
2022-04-17T21:15:37.7614471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.3,767.3,0
2022-04-17T21:15:44.6116983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.94,768.94,0
2022-04-17T21:15:51.4718067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.21,769.21,0
2022-04-17T21:15:58.3319387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.72,769.72,0
2022-04-17T21:16:05.1976010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.51,769.51,0
2022-04-17T21:16:12.0376469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.41,769.41,0
2022-04-17T21:16:18.9073021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.82,769.82,0
2022-04-17T21:16:25.7682372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.11,769.11,0
2022-04-17T21:16:32.6279083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.18,769.18,0
2022-04-17T21:16:39.4780943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.87,769.87,0
2022-04-17T21:16:46.3685455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.75,769.75,0
2022-04-17T21:16:53.2288089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.45,770.45,0
2022-04-17T21:17:00.0992423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.95,769.95,0
2022-04-17T21:17:06.9492963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.62,769.62,0
2022-04-17T21:17:13.8391408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.38,771.38,0
2022-04-17T21:17:20.6899246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.35,772.35,0
2022-04-17T21:17:27.5493367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.74,772.74,0
2022-04-17T21:17:34.4096971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.94,771.94,0
2022-04-17T21:17:41.4506293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.9,772.9,0
2022-04-17T21:17:48.3201885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.59,772.59,0
2022-04-17T21:17:55.3508350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.98,773.98,0
2022-04-17T21:18:02.2111385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.13,773.13,0
2022-04-17T21:18:09.0806084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.85,771.85,0
2022-04-17T21:18:15.9315428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.01,772.01,0
2022-04-17T21:18:22.8013780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.8,770.8,0
2022-04-17T21:18:29.6517297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.77,766.77,0
2022-04-17T21:18:36.5222888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.86,762.86,0
2022-04-17T21:18:43.4025480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,760.59,0
2022-04-17T21:18:50.2828521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.44,759.44,0
2022-04-17T21:18:57.1259710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.14,758.14,0
2022-04-17T21:19:03.9825905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.37,756.37,0
2022-04-17T21:19:10.8530425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,754.29,0
2022-04-17T21:19:17.7135199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.5,752.5,0
2022-04-17T21:19:24.5935882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.59,751.59,0
2022-04-17T21:19:31.5038996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.71,750.71,0
2022-04-17T21:19:38.3634331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.86,748.86,0
2022-04-17T21:19:47.6739462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.88,747.88,0
2022-04-17T21:19:54.5543635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.99,745.99,0
2022-04-17T21:20:01.5541931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.62,743.62,0
2022-04-17T21:20:08.4052406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.21,741.21,0
2022-04-17T21:20:15.2648148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.6,738.6,0
2022-04-17T21:20:22.1158225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.51,736.51,0
2022-04-17T21:20:28.9855635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.4,736.4,0
2022-04-17T21:20:35.8361610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.01,737.01,0
2022-04-17T21:20:42.6855102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.68,735.68,0
2022-04-17T21:20:52.2866517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.72,734.72,0
2022-04-17T21:20:59.1762052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.44,733.44,0
2022-04-17T21:21:06.1564321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.46,731.46,0
2022-04-17T21:21:13.0374352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.48,729.48,0
2022-04-17T21:21:19.8975448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.84,729.84,0
2022-04-17T21:21:26.7576725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.91,728.91,0
2022-04-17T21:21:33.6480161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.67,728.67,0
2022-04-17T21:21:40.5382191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.72,728.72,0
2022-04-17T21:21:47.4276350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,729.26,0
2022-04-17T21:21:54.3187841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.79,728.79,0
2022-04-17T21:22:01.2386586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.18,729.18,0
2022-04-17T21:22:08.1290502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.85,727.85,0
2022-04-17T21:22:14.9993646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.07,728.07,0
2022-04-17T21:22:21.8796373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,728.36,0
2022-04-17T21:22:28.7291646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.78,727.78,0
2022-04-17T21:22:35.6296907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.05,728.05,0
2022-04-17T21:22:42.4901232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.69,727.69,0
2022-04-17T21:22:49.3695411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.18,727.18,0
2022-04-17T21:22:56.2298786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.33,727.33,0
2022-04-17T21:23:03.1202885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.01,727.01,0
2022-04-17T21:23:09.9909323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.49,726.49,0
2022-04-17T21:23:16.8711063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.18,726.18,0
2022-04-17T21:23:23.7407205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.13,726.13,0
2022-04-17T21:23:30.6114467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.45,725.45,0
2022-04-17T21:23:37.5213038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.37,725.37,0
2022-04-17T21:23:44.4115948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.59,725.59,0
2022-04-17T21:23:51.2819127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.97,724.97,0
2022-04-17T21:23:58.1526458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.18,725.18,0
2022-04-17T21:24:05.0420483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.31,725.31,0
2022-04-17T21:24:11.9222799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.68,723.68,0
2022-04-17T21:24:18.7924290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.85,722.85,0
2022-04-17T21:24:25.6631875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.04,721.04,0
2022-04-17T21:24:32.5131486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.7,719.7,0
2022-04-17T21:24:39.3832689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.66,717.66,0
2022-04-17T21:24:46.2535925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.04,717.04,0
2022-04-17T21:24:53.1441705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.27,715.27,0
2022-04-17T21:25:00.0039209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.99,713.99,0
2022-04-17T21:25:06.8741543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.9,713.9,0
2022-04-17T21:25:13.7948712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.43,712.43,0
2022-04-17T21:25:20.6845750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.39,711.39,0
2022-04-17T21:25:27.5452969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.36,709.36,0
2022-04-17T21:25:34.4252371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.8,708.8,0
2022-04-17T21:25:41.2953648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.44,706.44,0
2022-04-17T21:25:48.1857475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.9,705.9,0
2022-04-17T21:25:55.0855333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.49,704.49,0
2022-04-17T21:26:01.9759340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,703.14,0
2022-04-17T21:26:08.8363229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.02,702.02,0
2022-04-17T21:26:15.7364801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.45,700.45,0
2022-04-17T21:26:22.6168433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.69,699.69,0
2022-04-17T21:26:29.4875708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.08,698.08,0
2022-04-17T21:26:36.3569145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.16,698.16,0
2022-04-17T21:26:43.2173342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.98,696.98,0
2022-04-17T21:26:50.0981914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.02,697.02,0
2022-04-17T21:26:56.9879572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.57,695.57,0
2022-04-17T21:27:03.8578984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.81,694.81,0
2022-04-17T21:27:10.7183453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.3,695.3,0
2022-04-17T21:27:17.6189272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.9,693.9,0
2022-04-17T21:27:24.4984060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.15,694.15,0
2022-04-17T21:27:31.3694828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.9,693.9,0
2022-04-17T21:27:38.2394725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.06,693.06,0
2022-04-17T21:27:45.0996714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.77,693.77,0
2022-04-17T21:27:51.9801673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.16,693.16,0
2022-04-17T21:27:58.8400753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.33,693.33,0
2022-04-17T21:28:05.7097028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.2,693.2,0
2022-04-17T21:28:12.5901578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.13,693.13,0
2022-04-17T21:28:19.4708223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.39,692.39,0
2022-04-17T21:28:26.3260145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.48,693.48,0
2022-04-17T21:28:33.2057951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.74,692.74,0
2022-04-17T21:28:40.0961426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.05,693.05,0
2022-04-17T21:28:46.9865204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.82,692.82,0
2022-04-17T21:28:53.8568158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.28,693.28,0
2022-04-17T21:29:00.7266377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.46,692.46,0
2022-04-17T21:29:07.6271120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.98,692.98,0
2022-04-17T21:29:14.5071794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,692.66,0
2022-04-17T21:29:21.3679386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.45,692.45,0
2022-04-17T21:29:28.2580737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.61,692.61,0
2022-04-17T21:29:35.1580932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.19,692.19,0
2022-04-17T21:29:42.0586126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.64,691.64,0
2022-04-17T21:29:48.9482164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.16,691.16,0
2022-04-17T21:29:55.8090143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.9,690.9,0
2022-04-17T21:30:02.6992923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,691.04,0
2022-04-17T21:30:09.5786463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.28,690.28,0
2022-04-17T21:30:16.4491911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.93,689.93,0
2022-04-17T21:30:23.3399112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.99,689.99,0
2022-04-17T21:30:30.2196085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.67,688.67,0
2022-04-17T21:30:37.1100610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.1,689.1,0
2022-04-17T21:30:43.9701007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.5,687.5,0
2022-04-17T21:30:50.8408728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.85,687.85,0
2022-04-17T21:30:57.7203677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.96,686.96,0
2022-04-17T21:31:04.6003838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.49,686.49,0
2022-04-17T21:31:11.4708578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.9,685.9,0
2022-04-17T21:31:18.3416790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.79,684.79,0
2022-04-17T21:31:25.2216215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.18,685.18,0
2022-04-17T21:31:32.0819871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.25,684.25,0
2022-04-17T21:31:38.9815987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.09,683.09,0
2022-04-17T21:31:45.8523455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.92,682.92,0
2022-04-17T21:31:52.7220206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.54,682.54,0
2022-04-17T21:31:59.5821270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.82,681.82,0
2022-04-17T21:32:06.4424917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.81,681.81,0
2022-04-17T21:32:13.3369429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.84,680.84,0
2022-04-17T21:32:20.1834920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.81,679.81,0
2022-04-17T21:32:27.0639613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.48,679.48,0
2022-04-17T21:32:33.9240249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.08,680.08,0
2022-04-17T21:32:40.8040787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.92,678.92,0
2022-04-17T21:32:47.6745513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.75,678.75,0
2022-04-17T21:32:54.5546059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.21,678.21,0
2022-04-17T21:33:01.4249498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.44,678.44,0
2022-04-17T21:33:08.2952208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.6,678.6,0
2022-04-17T21:33:15.1653644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.6,677.6,0
2022-04-17T21:33:22.0556970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.09,678.09,0
2022-04-17T21:33:28.9157243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.88,677.88,0
2022-04-17T21:33:35.7853824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.69,678.69,0
2022-04-17T21:33:42.6654431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.46,679.46,0
2022-04-17T21:33:49.5556415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,680.41,0
2022-04-17T21:33:56.4259130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.5,680.5,0
2022-04-17T21:34:03.3262320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.59,681.59,0
2022-04-17T21:34:10.1964746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.67,682.67,0
2022-04-17T21:34:17.0670733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.94,683.94,0
2022-04-17T21:34:23.9470379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.64,685.64,0
2022-04-17T21:34:30.8172411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-17T21:34:37.6871873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.65,697.65,0
2022-04-17T21:34:44.5879976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.23,703.23,0
2022-04-17T21:34:51.4382530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.08,710.08,0
2022-04-17T21:34:58.3483717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,715.28,0
2022-04-17T21:35:05.1986080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.2,719.2,0
2022-04-17T21:35:12.0686025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.52,723.52,0
2022-04-17T21:35:18.9589811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.06,727.06,0
2022-04-17T21:35:25.8495321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.07,732.07,0
2022-04-17T21:35:32.7393780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.13,735.13,0
2022-04-17T21:35:39.6301100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.48,740.48,0
2022-04-17T21:35:46.5197509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.93,742.93,0
2022-04-17T21:35:53.4003348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.31,744.31,0
2022-04-17T21:36:00.2507483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.79,745.79,0
2022-04-17T21:36:07.1309116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.48,746.48,0
2022-04-17T21:36:14.0005553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.67,746.67,0
2022-04-17T21:36:20.8844188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.51,746.51,0
2022-04-17T21:36:27.7607041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.81,745.81,0
2022-04-17T21:36:34.6409571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.17,744.17,0
2022-04-17T21:36:41.5113788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-17T21:36:48.3620173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-17T21:36:55.2720140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-17T21:37:02.1624019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-17T21:37:09.0428569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-17T21:37:15.9123720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.65,666.65,0
2022-04-17T21:37:22.8032890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.8,659.8,0
2022-04-17T21:37:29.6636027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.39,654.39,0
2022-04-17T21:37:38.3436644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.92,645.92,0
2022-04-17T21:37:45.2237604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.61,639.61,0
2022-04-17T21:37:52.2039138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.56,634.56,0
2022-04-17T21:37:59.0839126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.24,630.24,0
2022-04-17T21:38:05.9638934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.74,625.74,0
2022-04-17T21:38:12.8448196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-17T21:38:19.7043291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.64,615.64,0
2022-04-17T21:38:26.5748502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.55,611.55,0
2022-04-17T21:38:33.4646688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.78,607.78,0
2022-04-17T21:38:40.3349652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.68,606.68,0
2022-04-17T21:38:47.2159246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.72,606.72,0
2022-04-17T21:38:54.0855050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.26,607.26,0
2022-04-17T21:39:00.9855638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.13,607.13,0
2022-04-17T21:39:07.8863137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.31,609.31,0
2022-04-17T21:39:14.7460632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.06,611.06,0
2022-04-17T21:39:21.6070610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.95,612.95,0
2022-04-17T21:39:28.4673089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.03,614.03,0
2022-04-17T21:39:35.3367221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.89,614.89,0
2022-04-17T21:39:42.2077952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.63,615.63,0
2022-04-17T21:39:49.0679620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.31,616.31,0
2022-04-17T21:39:55.9275488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.07,617.07,0
2022-04-17T21:40:02.7876218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.55,621.55,0
2022-04-17T21:40:09.6981824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.18,624.18,0
2022-04-17T21:40:16.5787143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.53,627.53,0
2022-04-17T21:40:23.4588683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.97,628.97,0
2022-04-17T21:40:30.3392224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.29,628.29,0
2022-04-17T21:40:37.2093894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.37,628.37,0
2022-04-17T21:40:44.1246267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.48,628.48,0
2022-04-17T21:40:51.0050066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.91,627.91,0
2022-04-17T21:40:57.8644525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-17T21:41:04.7348656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,627.45,0
2022-04-17T21:41:11.6147660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-17T21:41:18.4949786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.11,628.11,0
2022-04-17T21:41:25.3954950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.84,627.84,0
2022-04-17T21:41:32.2657315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.81,626.81,0
2022-04-17T21:41:39.1255855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,625.77,0
2022-04-17T21:41:45.9760697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.39,621.39,0
2022-04-17T21:41:52.8868949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.25,617.25,0
2022-04-17T21:41:59.7669834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.83,613.83,0
2022-04-17T21:42:06.6470149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.67,609.67,0
2022-04-17T21:42:13.5266534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.91,606.91,0
2022-04-17T21:42:20.4077819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,605.07,0
2022-04-17T21:42:27.2880610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603,603,0
2022-04-17T21:42:34.1677073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.03,602.03,0
2022-04-17T21:42:41.0279625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.91,599.91,0
2022-04-17T21:42:47.9084445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599,599,0
2022-04-17T21:42:54.8083237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.59,597.59,0
2022-04-17T21:43:01.6784640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.62,595.62,0
2022-04-17T21:43:08.5487319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.83,593.83,0
2022-04-17T21:43:15.4386475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.02,593.02,0
2022-04-17T21:43:22.3589770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.8,590.8,0
2022-04-17T21:43:29.2499285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.62,589.62,0
2022-04-17T21:43:36.1201701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.45,588.45,0
2022-04-17T21:43:42.9898576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.04,586.04,0
2022-04-17T21:43:49.8898509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.6,584.6,0
2022-04-17T21:43:56.7900356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,582.51,0
2022-04-17T21:44:03.7311302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,578.84,0
2022-04-17T21:44:10.6208582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.06,576.06,0
2022-04-17T21:44:17.4808965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.51,571.51,0
2022-04-17T21:44:24.4512707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.36,568.36,0
2022-04-17T21:44:31.3112777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.26,564.26,0
2022-04-17T21:44:38.1816887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.69,561.69,0
2022-04-17T21:44:45.0425035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.98,558.98,0
2022-04-17T21:44:51.9124219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.29,557.29,0
2022-04-17T21:44:58.7725594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.41,555.41,0
2022-04-17T21:45:05.6625775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.96,552.96,0
2022-04-17T21:45:12.5428800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.71,550.71,0
2022-04-17T21:45:19.4132514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.02,549.02,0
2022-04-17T21:45:26.2936091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.87,547.87,0
2022-04-17T21:45:33.1637303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.99,546.99,0
2022-04-17T21:45:40.0741911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.77,545.77,0
2022-04-17T21:45:46.9436335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.18,545.18,0
2022-04-17T21:45:53.8339914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.94,543.94,0
2022-04-17T21:46:00.7042707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.86,542.86,0
2022-04-17T21:46:07.5947881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.27,541.27,0
2022-04-17T21:46:14.7445867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539,539,0
2022-04-17T21:46:21.6054390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.43,536.43,0
2022-04-17T21:46:28.6254425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.55,532.55,0
2022-04-17T21:46:35.4957159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.44,528.44,0
2022-04-17T21:46:42.3854121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.01,525.01,0
2022-04-17T21:46:49.2358686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.57,520.57,0
2022-04-17T21:46:56.0966901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.32,514.32,0
2022-04-17T21:47:02.9560666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.13,510.13,0
2022-04-17T21:47:09.8367046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.39,507.39,0
2022-04-17T21:47:16.7167723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.3,505.3,0
2022-04-17T21:47:23.6067463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.49,503.49,0
2022-04-17T21:47:30.4871345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.99,502.99,0
2022-04-17T21:47:37.3678061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501,501,0
2022-04-17T21:47:44.2381305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.09,500.09,0
2022-04-17T21:47:51.1280865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.98,498.98,0
2022-04-17T21:47:57.9885757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.26,497.26,0
2022-04-17T21:48:04.8481746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.2,495.2,0
2022-04-17T21:48:11.7189372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.72,493.72,0
2022-04-17T21:48:18.6285647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.37,492.37,0
2022-04-17T21:48:25.4988529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.23,492.23,0
2022-04-17T21:48:32.3696550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.89,490.89,0
2022-04-17T21:48:39.2499132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.62,489.62,0
2022-04-17T21:48:46.1197255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.38,488.38,0
2022-04-17T21:48:52.9796335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.05,487.05,0
2022-04-17T21:48:59.8602912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.06,485.06,0
2022-04-17T21:49:06.7308343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.05,484.05,0
2022-04-17T21:49:13.5908116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.06,483.06,0
2022-04-17T21:49:20.4404431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.21,483.21,0
2022-04-17T21:49:27.3111554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.12,482.12,0
2022-04-17T21:49:34.1715832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.22,481.22,0
2022-04-17T21:49:41.0511795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.08,481.08,0
2022-04-17T21:49:47.9120653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.8,480.8,0
2022-04-17T21:49:54.7719462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.42,479.42,0
2022-04-17T21:50:01.6620314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.21,479.21,0
2022-04-17T21:50:08.5722579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.6,476.6,0
2022-04-17T21:50:15.4423665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.36,474.36,0
2022-04-17T21:50:22.3128697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.74,471.74,0
2022-04-17T21:50:29.1729793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.28,469.28,0
2022-04-17T21:50:36.0335952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.22,467.22,0
2022-04-17T21:50:42.8934089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.2,464.2,0
2022-04-17T21:50:49.7736838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.52,462.52,0
2022-04-17T21:50:56.6736414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.42,459.42,0
2022-04-17T21:51:03.5645604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.57,457.57,0
2022-04-17T21:51:10.4344686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.95,454.95,0
2022-04-17T21:51:17.2944286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.38,453.38,0
2022-04-17T21:51:24.1644227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.72,453.72,0
2022-04-17T21:51:31.0548812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.04,455.04,0
2022-04-17T21:51:37.9351718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.81,454.81,0
2022-04-17T21:51:44.8249706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.96,454.96,0
2022-04-17T21:51:51.7156905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.94,453.94,0
2022-04-17T21:51:58.5963299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.24,453.24,0
2022-04-17T21:52:05.4758427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.58,451.58,0
2022-04-17T21:52:12.3560934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.84,448.84,0
2022-04-17T21:52:19.2363109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.1,447.1,0
2022-04-17T21:52:26.1070987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.22,444.22,0
2022-04-17T21:52:32.9671738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.7,441.7,0
2022-04-17T21:52:39.8568830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.1,438.1,0
2022-04-17T21:52:46.7372636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.83,435.83,0
2022-04-17T21:52:53.6077789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.25,432.25,0
2022-04-17T21:53:00.4632812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.22,429.22,0
2022-04-17T21:53:07.3333274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.79,427.79,0
2022-04-17T21:53:14.2029413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.95,422.95,0
2022-04-17T21:53:21.0730411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.34,420.34,0
2022-04-17T21:53:27.9436507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.68,417.68,0
2022-04-17T21:53:34.8134885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.43,416.43,0
2022-04-17T21:53:41.6746062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.38,415.38,0
2022-04-17T21:53:48.5548186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.34,415.34,0
2022-04-17T21:53:55.4448189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.03,416.03,0
2022-04-17T21:54:02.3145400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.29,416.29,0
2022-04-17T21:54:09.1948349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.72,416.72,0
2022-04-17T21:54:16.0548057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.03,416.03,0
2022-04-17T21:54:22.9452245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.74,414.74,0
2022-04-17T21:54:29.8260590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.95,413.95,0
2022-04-17T21:54:36.6856706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.72,412.72,0
2022-04-17T21:54:43.5762074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.48,411.48,0
2022-04-17T21:54:50.4364018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.74,410.74,0
2022-04-17T21:54:57.3162120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.3,409.3,0
2022-04-17T21:55:04.1765394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.13,408.13,0
2022-04-17T21:55:11.0365346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.85,406.85,0
2022-04-17T21:55:17.9173134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.33,405.33,0
2022-04-17T21:55:24.7871231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.54,404.54,0
2022-04-17T21:55:31.6580299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.51,402.51,0
2022-04-17T21:55:38.5279415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.67,401.67,0
2022-04-17T21:55:45.4080469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.86,399.86,0
2022-04-17T21:55:52.2678270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.39,398.39,0
2022-04-17T21:55:59.1285252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.96,396.96,0
2022-04-17T21:56:06.0090642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.88,394.88,0
2022-04-17T21:56:12.8791625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.68,393.68,0
2022-04-17T21:56:19.7589624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.33,391.33,0
2022-04-17T21:56:26.6396882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.85,389.85,0
2022-04-17T21:56:33.5194286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,386.13,0
2022-04-17T21:56:40.4000182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,385.24,0
2022-04-17T21:56:47.2700843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.2,384.2,0
2022-04-17T21:56:54.1506120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.37,382.37,0
2022-04-17T21:57:01.0102547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.8,380.8,0
2022-04-17T21:57:07.9008404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.15,382.15,0
2022-04-17T21:57:14.8009546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.6,378.6,0
2022-04-17T21:57:21.6913431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.13,374.13,0
2022-04-17T21:57:28.5812732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.44,371.44,0
2022-04-17T21:57:35.4511318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.73,370.73,0
2022-04-17T21:57:42.3215079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.79,372.79,0
2022-04-17T21:57:49.1922661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.79,379.79,0
2022-04-17T21:57:56.0718196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.34,380.34,0
2022-04-17T21:58:02.9428952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.34,380.34,0
2022-04-17T21:58:09.8026605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.65,361.65,0
2022-04-17T21:58:16.6824559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,359.32,0
2022-04-17T21:58:23.5727344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.58,356.58,0
2022-04-17T21:58:30.4229810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.04,356.04,0
2022-04-17T21:58:37.2932792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.64,350.64,0
2022-04-17T21:58:44.1478277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.64,350.64,0
2022-04-17T21:58:51.0236675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.64,350.64,0
2022-04-17T21:58:57.8741678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.02,324.02,0
2022-04-17T21:59:04.7546495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.56,326.56,0
2022-04-17T21:59:11.6145658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.56,326.56,0
2022-04-17T21:59:18.5145204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.56,326.56,0
2022-04-17T21:59:25.3855300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.56,326.56,0
2022-04-17T21:59:32.2551903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-17T21:59:39.1459259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-17T21:59:46.5660409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-17T21:59:53.4358393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.03,952.03,0
2022-04-17T22:00:00.5561016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.94,951.94,0
2022-04-17T22:00:07.4360320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.94,951.94,0
2022-04-17T22:00:14.4471831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.94,951.94,0
2022-04-17T22:00:21.4771895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.94,951.94,0
2022-04-17T22:00:28.3572451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-17T22:00:35.3476053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.6,887.6,0
2022-04-17T22:00:42.2480186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.09,883.09,0
2022-04-17T22:00:49.0975054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.36,873.36,0
2022-04-17T22:00:55.9877563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.4,869.4,0
2022-04-17T22:01:02.8680589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.15,866.15,0
2022-04-17T22:01:09.7482975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.91,862.91,0
2022-04-17T22:01:16.6183346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.63,863.63,0
2022-04-17T22:01:23.4791184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.96,856.96,0
2022-04-17T22:01:30.3588369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.54,853.54,0
2022-04-17T22:01:37.2294995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.37,851.37,0
2022-04-17T22:01:44.0891143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.41,847.41,0
2022-04-17T22:01:50.9495885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.61,845.61,0
2022-04-17T22:01:57.8098432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,843.08,0
2022-04-17T22:02:04.7097851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.08,843.08,0
2022-04-17T22:02:11.5909006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.42,836.42,0
2022-04-17T22:02:18.5004873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.99,832.99,0
2022-04-17T22:02:25.3710188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.67,828.67,0
2022-04-17T22:02:32.2606325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.11,830.11,0
2022-04-17T22:02:39.1313564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.5,826.5,0
2022-04-17T22:02:46.0118344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.6,825.6,0
2022-04-17T22:02:52.9067454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.64,821.64,0
2022-04-17T22:02:59.7824733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.56,820.56,0
2022-04-17T22:03:06.6623338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,818.21,0
2022-04-17T22:03:13.5321423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.24,816.24,0
2022-04-17T22:03:20.4027716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.97,814.97,0
2022-04-17T22:03:27.2827961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.45,812.45,0
2022-04-17T22:03:34.1629060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.82,810.82,0
2022-04-17T22:03:41.0631577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.56,809.56,0
2022-04-17T22:03:47.9332531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.48,808.48,0
2022-04-17T22:03:54.8134209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.04,807.04,0
2022-04-17T22:04:01.6838147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.6,805.6,0
2022-04-17T22:04:08.5641579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.24,805.24,0
2022-04-17T22:04:15.4448019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.71,802.71,0
2022-04-17T22:04:22.3241429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.08,803.08,0
2022-04-17T22:04:29.2146188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.08,803.08,0
2022-04-17T22:04:36.0947753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.08,803.08,0
2022-04-17T22:04:42.9648801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.33,795.33,0
2022-04-17T22:04:49.8551067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.38,787.38,0
2022-04-17T22:04:56.7461627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.56,789.56,0
2022-04-17T22:05:03.6255506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.49,786.49,0
2022-04-17T22:05:10.4862808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.59,785.59,0
2022-04-17T22:05:17.3729884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.25,783.25,0
2022-04-17T22:05:24.2212420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.65,779.65,0
2022-04-17T22:05:31.0915866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.88,773.88,0
2022-04-17T22:05:37.9620792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.87,772.87,0
2022-04-17T22:05:44.8322814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.18,771.18,0
2022-04-17T22:05:51.6919102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.52,773.52,0
2022-04-17T22:05:58.5728504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.8,772.8,0
2022-04-17T22:06:05.4424954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.29,768.29,0
2022-04-17T22:06:12.3028036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.41,765.41,0
2022-04-17T22:06:19.1636429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.52,762.52,0
2022-04-17T22:06:26.0437609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.07,763.07,0
2022-04-17T22:06:32.9037208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.44,761.44,0
2022-04-17T22:06:39.7837663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760,760,0
2022-04-17T22:06:46.6437257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.3,757.3,0
2022-04-17T22:06:53.5548235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.58,756.58,0
2022-04-17T22:07:00.4144381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.37,749.37,0
2022-04-17T22:07:07.2743634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.53,751.53,0
2022-04-17T22:07:14.1254904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.76,745.76,0
2022-04-17T22:07:20.9954323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.6,743.6,0
2022-04-17T22:07:27.8757970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.26,741.26,0
2022-04-17T22:07:34.7552441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.26,741.26,0
2022-04-17T22:07:41.6163040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.95,734.95,0
2022-04-17T22:07:48.5463569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.33,733.33,0
2022-04-17T22:07:55.4068396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.87,733.87,0
2022-04-17T22:08:02.2670524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.94,725.94,0
2022-04-17T22:08:09.1271106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.71,720.71,0
2022-04-17T22:08:16.0170326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-17T22:08:22.8773632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.07,710.07,0
2022-04-17T22:08:29.7670834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.61,701.61,0
2022-04-17T22:08:36.6380087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.74,696.74,0
2022-04-17T22:08:43.5081647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.83,686.83,0
2022-04-17T22:08:50.3785711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.72,678.72,0
2022-04-17T22:08:57.2478137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.51,671.51,0
2022-04-17T22:09:04.0981256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.51,671.51,0
2022-04-17T22:09:10.9585048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.23,652.23,0
2022-04-17T22:09:17.8092713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,642.5,0
2022-04-17T22:09:24.6795777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,642.5,0
2022-04-17T22:09:31.5389600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,642.5,0
2022-04-17T22:09:38.3999444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,613.48,0
2022-04-17T22:09:45.2736660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,613.48,0
2022-04-17T22:09:52.1496066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.64,593.64,0
2022-04-17T22:09:59.0003138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.1,584.1,0
2022-04-17T22:10:05.8700621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,575.09,0
2022-04-17T22:10:12.7308364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.72,565.72,0
2022-04-17T22:10:19.6011863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.89,556.89,0
2022-04-17T22:10:26.4507324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.6,548.6,0
2022-04-17T22:10:33.4249867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.77,539.77,0
2022-04-17T22:10:40.2711958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.77,539.77,0
2022-04-17T22:10:47.1522172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.77,539.77,0
2022-04-17T22:10:54.0018987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.86,549.86,0
2022-04-17T22:11:00.8818892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.55,554.55,0
2022-04-17T22:11:07.7422309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.55,554.55,0
2022-04-17T22:11:14.6131622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.55,554.55,0
2022-04-17T22:11:21.4528940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.55,554.55,0
2022-04-17T22:11:28.3229877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-17T22:11:35.1771117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-17T22:11:42.0233104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-17T22:11:48.8734102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.39,227.39,0
2022-04-17T22:11:55.7445454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.97,223.97,0
2022-04-17T22:12:02.6046705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.01,220.01,0
2022-04-17T22:12:09.4748670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.45,216.45,0
2022-04-17T22:12:16.3145354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.27,212.27,0
2022-04-17T22:12:23.1853399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.08,208.08,0
2022-04-17T22:12:30.0450099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.88,203.88,0
2022-04-17T22:12:36.9051714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.34,199.34,0
2022-04-17T22:12:43.7651274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.34,199.34,0
2022-04-17T22:12:50.6062160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.34,199.34,0
2022-04-17T22:12:57.4561863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.37,185.37,0
2022-04-17T22:13:04.3261016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.56,181.56,0
2022-04-17T22:13:11.1867149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.33,177.33,0
2022-04-17T22:13:18.0471570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.24,173.24,0
2022-04-17T22:13:24.8968883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.06,168.06,0
2022-04-17T22:13:31.7575607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.05,164.05,0
2022-04-17T22:13:38.6070503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.83,160.83,0
2022-04-17T22:13:45.4678072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.05,159.05,0
2022-04-17T22:13:52.3173799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.19,157.19,0
2022-04-17T22:13:59.1677515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.6,154.6,0
2022-04-17T22:14:06.0185829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.89,150.89,0
2022-04-17T22:14:12.8786500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.9,146.9,0
2022-04-17T22:14:19.7282905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141,141,0
2022-04-17T22:14:26.5892654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.21,138.21,0
2022-04-17T22:14:33.4592258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.04,137.04,0
2022-04-17T22:14:40.3094169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.49,135.49,0
2022-04-17T22:14:47.1591853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.8,131.8,0
2022-04-17T22:14:54.0093558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.82,126.82,0
2022-04-17T22:15:00.8795432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.71,121.71,0
2022-04-17T22:15:07.7500968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.54,118.54,0
2022-04-17T22:15:14.6003999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.07,117.07,0
2022-04-17T22:15:21.4605453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.55,115.55,0
2022-04-17T22:15:28.3207436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.49,114.49,0
2022-04-17T22:15:35.1705716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.43,113.43,0
2022-04-17T22:15:42.0210462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.69,112.69,0
2022-04-17T22:15:48.8910704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,111.58,0
2022-04-17T22:15:55.7215512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,110.85,0
2022-04-17T22:16:02.5814586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.87,109.87,0
2022-04-17T22:16:09.4617660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.17,109.17,0
2022-04-17T22:16:16.3022883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,108.6,0
2022-04-17T22:16:23.1524087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,107.55,0
2022-04-17T22:16:30.0133162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.44,107.44,0
2022-04-17T22:16:36.8630567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,106.21,0
2022-04-17T22:16:43.7329415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.86,105.86,0
2022-04-17T22:16:50.5833334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,105.33,0
2022-04-17T22:16:57.4541233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,104.92,0
2022-04-17T22:17:04.2838444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,104.45,0
2022-04-17T22:17:11.1437997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,103.92,0
2022-04-17T22:17:18.0143130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,103.08,0
2022-04-17T22:17:24.8746573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,103.24,0
2022-04-17T22:17:31.8049709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,102.06,0
2022-04-17T22:17:38.6495687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,102.32,0
2022-04-17T22:17:45.5097012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,101.42,0
2022-04-17T22:17:52.3701519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,101.07,0
2022-04-17T22:17:59.2404647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,101.18,0
2022-04-17T22:18:06.0911293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,100.71,0
2022-04-17T22:18:12.9415009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,99.95,0
2022-04-17T22:18:19.7915675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,100.01,0
2022-04-17T22:18:26.6419891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,99.62,0
2022-04-17T22:18:33.4814445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,99.3,0
2022-04-17T22:18:40.3121324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,99.28,0
2022-04-17T22:18:47.1726377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,98.53,0
2022-04-17T22:18:54.0121350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,98.64,0
2022-04-17T22:19:00.8627058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,97.76,0
2022-04-17T22:19:07.7027202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,98.03,0
2022-04-17T22:19:14.5625640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,97.63,0
2022-04-17T22:19:21.3936082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,97.36,0
2022-04-17T22:19:28.2537328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,96.8,0
2022-04-17T22:19:35.0935145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,96.47,0
2022-04-17T22:19:41.9538267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,96.93,0
2022-04-17T22:19:48.8137206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,97.12,0
2022-04-17T22:19:55.6738649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,95.61,0
2022-04-17T22:20:02.5350850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,95.57,0
2022-04-17T22:20:09.3848999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-17T22:20:16.2354051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,95.01,0
2022-04-17T22:20:23.0753231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-17T22:20:29.9353907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,93.66,0
2022-04-17T22:20:36.7858450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,94.02,0
2022-04-17T22:20:43.6256504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,94,0
2022-04-17T22:20:50.4762237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-17T22:20:57.3064558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-17T22:21:04.1686354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,93.96,0
2022-04-17T22:21:11.0064939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-17T22:21:17.8766524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-17T22:21:24.7169601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,92.88,0
2022-04-17T22:21:31.5676372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,93.51,0
2022-04-17T22:21:38.4178163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-17T22:21:45.2574923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-17T22:21:52.0978292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-17T22:21:58.9387401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-17T22:22:05.7788520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-17T22:22:12.6386745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-17T22:22:19.5185121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-17T22:22:26.3588861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-17T22:22:33.2090841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-17T22:22:40.0697271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-17T22:22:46.9102931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-17T22:22:53.7600392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-17T22:23:00.6401735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-17T22:23:07.4902679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-17T22:23:14.3211359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-17T22:23:21.1812541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-17T22:23:28.0506472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,92.55,0
2022-04-17T22:23:34.9018039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-17T22:23:41.7413357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-17T22:23:48.5820237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-17T22:23:55.4316189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-17T22:24:02.2817130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-17T22:24:09.1127891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-17T22:24:15.9724160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-17T22:24:22.8129184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-17T22:24:29.6731678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-17T22:24:36.5131369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-17T22:24:43.3637124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-17T22:24:50.2134424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-17T22:24:57.0736512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,91.5,0
2022-04-17T22:25:03.9237264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-17T22:25:10.7843284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-17T22:25:17.6342900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,91.68,0
2022-04-17T22:25:24.4747668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-17T22:25:31.3254371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-17T22:25:38.1754544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,91.36,0
2022-04-17T22:25:45.0159844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-17T22:25:51.8756180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-17T22:25:58.7160084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-17T22:26:05.5663607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,91.76,0
2022-04-17T22:26:12.4165926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,91.76,0
2022-04-17T22:26:19.2770508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,91.46,0
2022-04-17T22:26:26.1168128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-17T22:26:32.9670635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-17T22:26:39.8175775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-17T22:26:46.6672771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-17T22:26:53.5173090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-17T22:27:00.3584012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-17T22:27:07.2084407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-17T22:27:14.0783550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-17T22:27:20.9184646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-17T22:27:27.7884211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-17T22:27:34.6448306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-17T22:27:41.4895085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-17T22:27:48.3295930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-17T22:28:20.8109551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-17T22:28:27.7609909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-17T22:28:34.7505966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-17T22:28:41.6014648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-17T22:28:48.4615229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-17T22:28:55.2917395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-17T22:29:02.1318048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-17T22:29:32.6829871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,93.84,0
2022-04-17T22:29:39.6427442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-17T22:29:46.6530588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,94.26,0
2022-04-17T22:29:53.4933203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-17T22:30:00.3188124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,94.29,0
2022-04-17T22:30:07.1487979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-17T22:30:13.9988347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-17T22:30:20.8490003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-17T22:30:27.6895141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,94.37,0
2022-04-17T22:30:34.5299988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,94.32,0
2022-04-17T22:30:41.3895660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,94.64,0
2022-04-17T22:30:48.2297870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,94.57,0
2022-04-17T22:30:55.0708872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,95.51,0
2022-04-17T22:31:01.9107083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,95.3,0
2022-04-17T22:31:08.7508064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-17T22:31:15.6009058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,94.4,0
2022-04-17T22:31:22.5015670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,94.7,0
2022-04-17T22:31:29.3410193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,94.84,0
2022-04-17T22:31:36.2014644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,95.08,0
2022-04-17T22:31:43.0324412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,95.5,0
2022-04-17T22:31:49.8820861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,95.65,0
2022-04-17T22:31:56.7624268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,95.43,0
2022-04-17T22:32:03.6125071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,94.92,0
2022-04-17T22:32:10.4630918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,95.22,0
2022-04-17T22:32:17.3032429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,95.33,0
2022-04-17T22:32:24.1434326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,95.45,0
2022-04-17T22:32:30.9932698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,95.65,0
2022-04-17T22:32:37.8336644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,95.82,0
2022-04-17T22:32:44.6837821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,96.13,0
2022-04-17T22:32:51.5243864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,96.3,0
2022-04-17T22:32:58.3745984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,95.82,0
2022-04-17T22:33:05.2246165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,96.2,0
2022-04-17T22:33:12.0652410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-17T22:33:18.8953728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,95.94,0
2022-04-17T22:33:25.7348489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-17T22:33:32.5752122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,96.61,0
2022-04-17T22:33:39.4159502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,96.42,0
2022-04-17T22:33:46.2658672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,97.02,0
2022-04-17T22:33:53.1059911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,96.22,0
2022-04-17T22:33:59.9462547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,96.87,0
2022-04-17T22:34:06.7968520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,96.44,0
2022-04-17T22:34:13.6363333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,97.08,0
2022-04-17T22:34:20.5070873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,96.97,0
2022-04-17T22:34:27.3372518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-17T22:34:34.1975954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,96.89,0
2022-04-17T22:34:41.0478391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,96.64,0
2022-04-17T22:34:47.8980457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,96.84,0
2022-04-17T22:34:54.7384405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,97.37,0
2022-04-17T22:35:01.5880000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,97.44,0
2022-04-17T22:35:08.4283004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,97.34,0
2022-04-17T22:35:15.2982552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,96.94,0
2022-04-17T22:35:22.1394511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,96.84,0
2022-04-17T22:35:28.9895962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,97.44,0
2022-04-17T22:35:35.8194130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,97.34,0
2022-04-17T22:35:42.6800317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,97.46,0
2022-04-17T22:35:49.5496632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,97.96,0
2022-04-17T22:35:56.4097862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,97.36,0
2022-04-17T22:36:03.2405430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,97.66,0
2022-04-17T22:36:10.0807471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,97.9,0
2022-04-17T22:36:16.9156698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,97.97,0
2022-04-17T22:36:23.7710631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,98.14,0
2022-04-17T22:36:30.6109005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,98.18,0
2022-04-17T22:36:37.4613199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,97.25,0
2022-04-17T22:36:44.3117899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,98.04,0
2022-04-17T22:36:51.1821545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,97.95,0
2022-04-17T22:36:58.0124352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,98.71,0
2022-04-17T22:37:04.8526975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,98.45,0
2022-04-17T22:37:11.6919917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,98.21,0
2022-04-17T22:37:18.5424066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,98.35,0
2022-04-17T22:37:25.3733875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,98.2,0
2022-04-17T22:37:32.2227412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,98.49,0
2022-04-17T22:37:39.0631943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,98.45,0
2022-04-17T22:37:45.9179829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,98.84,0
2022-04-17T22:37:52.7439526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,98.51,0
2022-04-17T22:37:59.5944628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-17T22:38:06.4441770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,98.37,0
2022-04-17T22:38:13.2840718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,98.74,0
2022-04-17T22:38:20.1248720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,98.47,0
2022-04-17T22:38:26.9744432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,98.75,0
2022-04-17T22:38:33.8248058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,98.73,0
2022-04-17T22:38:40.6852615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,98.75,0
2022-04-17T22:38:47.5152255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,98.72,0
2022-04-17T22:38:54.3756419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-17T22:39:01.2061129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,99.32,0
2022-04-17T22:39:08.0566396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,99.41,0
2022-04-17T22:39:14.9068540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,99,0
2022-04-17T22:39:21.7570557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,98.97,0
2022-04-17T22:39:28.6271442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,99.54,0
2022-04-17T22:39:35.4868148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,99.43,0
2022-04-17T22:39:42.3270177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,99.83,0
2022-04-17T22:39:49.1873554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,99.82,0
2022-04-17T22:39:56.0376303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,100.11,0
2022-04-17T22:40:02.9083076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,99.83,0
2022-04-17T22:40:09.7284741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,99.61,0
2022-04-17T22:40:16.5785872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,99.23,0
2022-04-17T22:40:23.4185513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,99.15,0
2022-04-17T22:40:30.2890613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,99.31,0
2022-04-17T22:40:37.1188437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,100.04,0
2022-04-17T22:40:43.9692434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,100.56,0
2022-04-17T22:40:50.8196956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,100.32,0
2022-04-17T22:40:57.6798878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,100.4,0
2022-04-17T22:41:04.5296525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,99.72,0
2022-04-17T22:41:11.3839036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,100.01,0
2022-04-17T22:41:18.2107205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,100.17,0
2022-04-17T22:41:25.0602357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,100.92,0
2022-04-17T22:41:31.9003208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,101.2,0
2022-04-17T22:41:38.7607799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,101.24,0
2022-04-17T22:41:45.6112245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,101.08,0
2022-04-17T22:41:52.4815437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,100.85,0
2022-04-17T22:41:59.3119232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,101.15,0
2022-04-17T22:42:06.1721039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,101.17,0
2022-04-17T22:42:13.0220536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,100.91,0
2022-04-17T22:42:19.8670414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,100.67,0
2022-04-17T22:42:26.7078351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,100.27,0
2022-04-17T22:42:33.5573622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,101.18,0
2022-04-17T22:42:40.3977885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,101.17,0
2022-04-17T22:42:47.2579473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,101.63,0
2022-04-17T22:42:54.1086812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,101.25,0
2022-04-17T22:43:00.9789070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,100.88,0
2022-04-17T22:43:07.8387081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,101.46,0
2022-04-17T22:43:14.6892623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,101.51,0
2022-04-17T22:43:21.5293784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,101.23,0
2022-04-17T22:43:28.3794466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,101.89,0
2022-04-17T22:43:35.2294801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,101.86,0
2022-04-17T22:43:42.0895385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,101.77,0
2022-04-17T22:43:48.9700307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,101.97,0
2022-04-17T22:43:55.8202746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,101.52,0
2022-04-17T22:44:02.6602235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,101.71,0
2022-04-17T22:44:09.5107600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,101.44,0
2022-04-17T22:44:16.3607935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,102.23,0
2022-04-17T22:44:23.2211661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,102.25,0
2022-04-17T22:44:30.0718572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,102.62,0
2022-04-17T22:44:36.9220309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,102.31,0
2022-04-17T22:44:43.7522706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.17,102.17,0
2022-04-17T22:44:50.6218274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,102.4,0
2022-04-17T22:44:57.4619102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,102.21,0
2022-04-17T22:45:04.3123420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,102.48,0
2022-04-17T22:45:11.1527810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,102.67,0
2022-04-17T22:45:18.0028217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,102.21,0
2022-04-17T22:45:24.8728413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,102.95,0
2022-04-17T22:45:31.7229479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,102.46,0
2022-04-17T22:45:38.5732986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,103.22,0
2022-04-17T22:45:45.4233950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,102.95,0
2022-04-17T22:45:52.2738738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.8,102.8,0
2022-04-17T22:45:59.1243878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,103.12,0
2022-04-17T22:46:05.9648947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,103.33,0
2022-04-17T22:46:12.8050006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,102.91,0
2022-04-17T22:46:19.6448340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,103.15,0
2022-04-17T22:46:26.4951041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,103.16,0
2022-04-17T22:46:33.3353872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,103.27,0
2022-04-17T22:46:40.1855718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,103.77,0
2022-04-17T22:46:47.0355745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,103.77,0
2022-04-17T22:46:53.8761459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.65,103.65,0
2022-04-17T22:47:00.7165783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,103.75,0
2022-04-17T22:47:07.5664484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,103.6,0
2022-04-17T22:47:14.4066591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,104.21,0
2022-04-17T22:47:21.2567079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.65,103.65,0
2022-04-17T22:47:28.1274698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,103.97,0
2022-04-17T22:47:34.9769826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,104.33,0
2022-04-17T22:47:41.8379934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,104.76,0
2022-04-17T22:47:48.6780745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,104.28,0
2022-04-17T22:47:55.5281144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,103.8,0
2022-04-17T22:48:02.3781395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,103.81,0
2022-04-17T22:48:09.2182260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,104.53,0
2022-04-17T22:48:16.0682670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,104.59,0
2022-04-17T22:48:22.9093671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,104.4,0
2022-04-17T22:48:29.7693560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,104.63,0
2022-04-17T22:48:36.6193906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,104.36,0
2022-04-17T22:48:43.4893100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,104.65,0
2022-04-17T22:48:50.3194565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,104.44,0
2022-04-17T22:48:57.1697270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,104.66,0
2022-04-17T22:49:04.0101278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,104.26,0
2022-04-17T22:49:10.8606205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,105.44,0
2022-04-17T22:49:17.7210859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,105.1,0
2022-04-17T22:49:24.5713189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,105.07,0
2022-04-17T22:49:31.4214220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,104.38,0
2022-04-17T22:49:38.2714853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,104.25,0
2022-04-17T22:49:45.1013387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.12,104.12,0
2022-04-17T22:49:51.9515201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,104.23,0
2022-04-17T22:49:58.7924585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,104.6,0
2022-04-17T22:50:05.6617289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,105.05,0
2022-04-17T22:50:12.5218842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,104.59,0
2022-04-17T22:50:19.3627767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,104.67,0
2022-04-17T22:50:26.2026428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,104.36,0
2022-04-17T22:50:33.0425680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,104.93,0
2022-04-17T22:50:39.8936738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,105.55,0
2022-04-17T22:50:46.7539260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,105.29,0
2022-04-17T22:50:53.6241882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,105.69,0
2022-04-17T22:51:00.4638943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,105,0
2022-04-17T22:51:07.3037796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.72,104.72,0
2022-04-17T22:51:14.1641289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,104.6,0
2022-04-17T22:51:20.9948207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,104.93,0
2022-04-17T22:51:27.8551471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,106.12,0
2022-04-17T22:51:34.6953558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,106.23,0
2022-04-17T22:51:41.5452246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,105.88,0
2022-04-17T22:51:48.3857818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,105.72,0
2022-04-17T22:51:55.2356361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,105.77,0
2022-04-17T22:52:02.0763822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,105.85,0
2022-04-17T22:52:08.9262996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,106.29,0
2022-04-17T22:52:15.7663063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,105.66,0
2022-04-17T22:52:22.6065465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.92,105.92,0
2022-04-17T22:52:29.4571356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,105.55,0
2022-04-17T22:52:36.3171826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,106.1,0
2022-04-17T22:52:43.1572400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,105.9,0
2022-04-17T22:52:50.0072774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,105.72,0
2022-04-17T22:52:56.8671531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,106.39,0
2022-04-17T22:53:03.7183380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,106.42,0
2022-04-17T22:53:10.5683787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.13,106.13,0
2022-04-17T22:53:17.4183955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,106.34,0
2022-04-17T22:53:24.2588379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,106.09,0
2022-04-17T22:53:31.0991469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,105.91,0
2022-04-17T22:53:37.9393965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,106.23,0
2022-04-17T22:53:44.8090455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.17,106.17,0
2022-04-17T22:53:51.6495795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,106.42,0
2022-04-17T22:53:58.5000262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,106.69,0
2022-04-17T22:54:05.3300215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,107.73,0
2022-04-17T22:54:12.1804889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,106.97,0
2022-04-17T22:54:19.0205180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,106.67,0
2022-04-17T22:54:25.8705088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,106.81,0
2022-04-17T22:54:32.7078038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,107.48,0
2022-04-17T22:54:39.5455185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,107,0
2022-04-17T22:54:46.3960410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.8,106.8,0
2022-04-17T22:54:53.2468044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,106.99,0
2022-04-17T22:55:00.0860807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.8,106.8,0
2022-04-17T22:55:06.9369272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,106.68,0
2022-04-17T22:55:13.7770026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,106.59,0
2022-04-17T22:55:20.6270064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,107.29,0
2022-04-17T22:55:27.4576908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.51,107.51,0
2022-04-17T22:55:34.3175106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,107.13,0
2022-04-17T22:55:41.1679603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.33,107.33,0
2022-04-17T22:55:48.0185282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,107.3,0
2022-04-17T22:55:54.8584090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,107.62,0
2022-04-17T22:56:01.7081648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,107.24,0
2022-04-17T22:56:08.5784547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,107.36,0
2022-04-17T22:56:15.4287195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.28,107.28,0
2022-04-17T22:56:22.2690347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.91,107.91,0
2022-04-17T22:56:29.1289192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,107.6,0
2022-04-17T22:56:35.9698490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,107.49,0
2022-04-17T22:56:42.8202403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.85,107.85,0
2022-04-17T22:56:49.6700096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,107.83,0
2022-04-17T22:56:56.5399076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.18,108.18,0
2022-04-17T22:57:03.3802700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,107.74,0
2022-04-17T22:57:10.2407318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,108.48,0
2022-04-17T22:57:17.0813512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,108.13,0
2022-04-17T22:57:23.9415445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108,108,0
2022-04-17T22:57:30.8017868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,107.23,0
2022-04-17T22:57:37.6711740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,107.78,0
2022-04-17T22:57:44.5117720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108,108,0
2022-04-17T22:57:51.3923659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.82,107.82,0
2022-04-17T22:57:58.7022141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,108.01,0
2022-04-17T22:58:05.5727109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.26,108.26,0
2022-04-17T22:58:12.5523823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,108.52,0
2022-04-17T22:58:19.4031924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,108.46,0
2022-04-17T22:58:26.2427855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.58,108.58,0
2022-04-17T22:58:33.0935599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,108.61,0
2022-04-17T22:58:39.9433095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.87,108.87,0
2022-04-17T22:58:46.7735270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.12,109.12,0
2022-04-17T22:58:53.6042957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.14,109.14,0
2022-04-17T22:59:00.4538248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.84,108.84,0
2022-04-17T22:59:07.2948638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,109.46,0
2022-04-17T22:59:14.1449143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.98,108.98,0
2022-04-17T22:59:20.9951139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,109.54,0
2022-04-17T22:59:27.8653505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.36,109.36,0
2022-04-17T22:59:34.7157410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.82,109.82,0
2022-04-17T22:59:41.5750580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,109.46,0
2022-04-17T22:59:48.4253956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.13,110.13,0
2022-04-17T22:59:55.2761308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,109.7,0
2022-04-17T23:00:02.1165217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.87,109.87,0
2022-04-17T23:00:08.9668581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,110.03,0
2022-04-17T23:00:15.8064300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,110.38,0
2022-04-17T23:00:22.6570291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.07,110.07,0
2022-04-17T23:00:29.4970860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,111.03,0
2022-04-17T23:00:36.3673713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.78,110.78,0
2022-04-17T23:00:43.2073185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.4,111.4,0
2022-04-17T23:00:50.0574834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.68,111.68,0
2022-04-17T23:00:56.9178765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.48,111.48,0
2022-04-17T23:01:03.7779575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,111.83,0
2022-04-17T23:01:10.6183763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.21,112.21,0
2022-04-17T23:01:17.4785142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.73,112.73,0
2022-04-17T23:01:24.2985268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,112.57,0
2022-04-17T23:01:31.1486283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,113.11,0
2022-04-17T23:01:37.9996301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.22,113.22,0
2022-04-17T23:01:44.8498337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.91,113.91,0
2022-04-17T23:01:51.6900724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.93,113.93,0
2022-04-17T23:01:58.5704210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,114.3,0
2022-04-17T23:02:05.3999080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115,115,0
2022-04-17T23:02:12.2608354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.15,115.15,0
2022-04-17T23:02:19.0907136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,116.19,0
2022-04-17T23:02:25.9605365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.06,116.06,0
2022-04-17T23:02:32.8110164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,115.99,0
2022-04-17T23:02:39.6609178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.05,116.05,0
2022-04-17T23:02:46.5016038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.01,117.01,0
2022-04-17T23:02:53.3420561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.6,117.6,0
2022-04-17T23:03:00.1717800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.99,117.99,0
2022-04-17T23:03:07.0225541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.73,118.73,0
2022-04-17T23:03:13.8619363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.85,119.85,0
2022-04-17T23:03:20.7330310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.44,119.44,0
2022-04-17T23:03:27.6025948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.31,119.31,0
2022-04-17T23:03:34.4433890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.29,119.29,0
2022-04-17T23:03:41.2927312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.93,119.93,0
2022-04-17T23:03:48.1529882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.32,120.32,0
2022-04-17T23:03:54.9937303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.11,121.11,0
2022-04-17T23:04:01.8436158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.62,121.62,0
2022-04-17T23:04:08.6836496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,122.97,0
2022-04-17T23:04:15.5347951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.07,123.07,0
2022-04-17T23:04:22.3841013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.23,123.23,0
2022-04-17T23:04:29.2351784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.17,123.17,0
2022-04-17T23:04:36.0853820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,123.41,0
2022-04-17T23:04:42.9454667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.91,123.91,0
2022-04-17T23:04:49.7856518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.4,124.4,0
2022-04-17T23:04:56.6261029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.7,124.7,0
2022-04-17T23:05:03.4754889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.43,124.43,0
2022-04-17T23:05:10.3062500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.34,125.34,0
2022-04-17T23:05:17.1864064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.54,125.54,0
2022-04-17T23:05:24.0267471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.25,126.25,0
2022-04-17T23:05:30.8686946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.29,126.29,0
2022-04-17T23:05:37.7066618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.19,126.19,0
2022-04-17T23:05:44.5671461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.44,126.44,0
2022-04-17T23:05:51.4271883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.24,127.24,0
2022-04-17T23:05:58.2677387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.3,127.3,0
2022-04-17T23:06:05.1174659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.34,127.34,0
2022-04-17T23:06:11.9676889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.88,127.88,0
2022-04-17T23:06:18.8384447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,127.56,0
2022-04-17T23:06:25.6888228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.02,128.02,0
2022-04-17T23:06:32.5389816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.8,127.8,0
2022-04-17T23:06:39.3787874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.66,127.66,0
2022-04-17T23:06:46.2390320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.14,128.14,0
2022-04-17T23:06:53.0646736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.72,128.72,0
2022-04-17T23:06:59.9245748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.06,129.06,0
2022-04-17T23:07:06.7742682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.77,128.77,0
2022-04-17T23:07:13.6446950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.56,128.56,0
2022-04-17T23:07:20.4849339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.96,127.96,0
2022-04-17T23:07:27.3253228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.72,128.72,0
2022-04-17T23:07:34.1655801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.13,129.13,0
2022-04-17T23:07:41.0156915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.47,129.47,0
2022-04-17T23:07:47.8961403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.86,128.86,0
2022-04-17T23:07:54.7560269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,128.63,0
2022-04-17T23:08:01.5969788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.89,128.89,0
2022-04-17T23:08:08.4565018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.64,128.64,0
2022-04-17T23:08:15.2967967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.52,128.52,0
2022-04-17T23:08:22.1474283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.47,128.47,0
2022-04-17T23:08:28.9876974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,128.62,0
2022-04-17T23:08:35.8374530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.79,128.79,0
2022-04-17T23:08:42.6778781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.4,129.4,0
2022-04-17T23:08:49.5384812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.46,129.46,0
2022-04-17T23:08:56.3777818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.32,129.32,0
2022-04-17T23:09:03.2283631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.12,129.12,0
2022-04-17T23:09:10.0589801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.43,129.43,0
2022-04-17T23:09:16.9193996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.61,129.61,0
2022-04-17T23:09:23.7588448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.91,129.91,0
2022-04-17T23:09:30.6296955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.46,130.46,0
2022-04-17T23:09:37.4794799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.74,130.74,0
2022-04-17T23:09:45.0594571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.26,130.26,0
2022-04-17T23:09:51.9100745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.03,131.03,0
2022-04-17T23:09:58.9404967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.41,130.41,0
2022-04-17T23:10:05.7703414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.4,131.4,0
2022-04-17T23:10:12.6311401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.71,131.71,0
2022-04-17T23:10:19.4811559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.37,133.37,0
2022-04-17T23:10:26.3310717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.94,132.94,0
2022-04-17T23:10:33.1612702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.99,133.99,0
2022-04-17T23:10:40.0114141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.18,133.18,0
2022-04-17T23:10:46.8515607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.53,133.53,0
2022-04-17T23:10:53.7115126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.35,133.35,0
2022-04-17T23:11:00.5522450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.18,134.18,0
2022-04-17T23:11:07.3926857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.98,134.98,0
2022-04-17T23:11:14.2326111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.47,136.47,0
2022-04-17T23:11:21.1124814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.11,137.11,0
2022-04-17T23:11:27.9531055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.17,137.17,0
2022-04-17T23:11:34.8738323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.13,137.13,0
2022-04-17T23:11:41.7333882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.84,137.84,0
2022-04-17T23:11:48.5937966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.92,138.92,0
2022-04-17T23:11:55.4644521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.13,139.13,0
2022-04-17T23:12:02.3141510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.93,139.93,0
2022-04-17T23:12:09.1542315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.52,140.52,0
2022-04-17T23:12:16.0047701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.27,140.27,0
2022-04-17T23:12:22.8846690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.35,141.35,0
2022-04-17T23:12:29.7352037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.62,141.62,0
2022-04-17T23:12:36.5856701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.82,141.82,0
2022-04-17T23:12:43.4355089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.16,142.16,0
2022-04-17T23:12:50.2759259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.42,142.42,0
2022-04-17T23:12:57.1257655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.62,142.62,0
2022-04-17T23:13:03.9760528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.37,143.37,0
2022-04-17T23:13:10.8462013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.46,143.46,0
2022-04-17T23:13:17.7062851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.63,143.63,0
2022-04-17T23:13:24.5468194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.95,143.95,0
2022-04-17T23:13:31.3970667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.77,144.77,0
2022-04-17T23:13:38.2574281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.16,145.16,0
2022-04-17T23:13:45.1077233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.3,145.3,0
2022-04-17T23:13:51.9780843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.38,145.38,0
2022-04-17T23:13:58.8283170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.9,145.9,0
2022-04-17T23:14:05.6780488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.28,146.28,0
2022-04-17T23:14:13.5882399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.99,146.99,0
2022-04-17T23:14:20.4390843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.39,147.39,0
2022-04-17T23:14:27.4288625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.09,147.09,0
2022-04-17T23:14:34.2786914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.18,147.18,0
2022-04-17T23:14:41.1196074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.66,147.66,0
2022-04-17T23:14:47.9690358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.52,148.52,0
2022-04-17T23:14:54.8195796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.65,149.65,0
2022-04-17T23:15:01.6503937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.79,149.79,0
2022-04-17T23:15:08.5005647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.32,150.32,0
2022-04-17T23:15:15.3404410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.36,150.36,0
2022-04-17T23:15:22.1804107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.43,150.43,0
2022-04-17T23:15:29.0508189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.52,151.52,0
2022-04-17T23:15:35.9012630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.19,152.19,0
2022-04-17T23:15:42.7509787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.45,152.45,0
2022-04-17T23:15:49.5916796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.55,153.55,0
2022-04-17T23:15:56.4519168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.98,153.98,0
2022-04-17T23:16:03.3249144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.08,154.08,0
2022-04-17T23:16:10.1826374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.81,154.81,0
2022-04-17T23:16:17.0225460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.4,155.4,0
2022-04-17T23:16:23.8721215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.38,156.38,0
2022-04-17T23:16:30.7123676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.51,156.51,0
2022-04-17T23:16:37.5626534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.26,157.26,0
2022-04-17T23:16:44.4131937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.42,158.42,0
2022-04-17T23:16:51.2733126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.81,158.81,0
2022-04-17T23:16:58.1233972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.44,159.44,0
2022-04-17T23:17:04.9834592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.78,159.78,0
2022-04-17T23:17:11.8243166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.4,160.4,0
2022-04-17T23:17:18.7044461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.88,160.88,0
2022-04-17T23:17:25.5443019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.2,162.2,0
2022-04-17T23:17:32.4047597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.09,162.09,0
2022-04-17T23:17:39.2552988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.64,163.64,0
2022-04-17T23:17:46.0981822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.65,164.65,0
2022-04-17T23:17:52.9356107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.33,165.33,0
2022-04-17T23:17:59.8057557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.17,166.17,0
2022-04-17T23:18:06.6453551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.78,165.78,0
2022-04-17T23:18:13.4955864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.44,166.44,0
2022-04-17T23:18:20.3460584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.71,166.71,0
2022-04-17T23:18:27.2063964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.09,168.09,0
2022-04-17T23:18:34.0563288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.68,168.68,0
2022-04-17T23:18:40.9074051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,168.5,0
2022-04-17T23:18:47.7373808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.45,168.45,0
2022-04-17T23:18:54.6076197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,169.49,0
2022-04-17T23:19:01.4478200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.91,169.91,0
2022-04-17T23:19:08.2873715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.29,170.29,0
2022-04-17T23:19:15.1435216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.67,170.67,0
2022-04-17T23:19:22.0337368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.15,171.15,0
2022-04-17T23:19:28.9130152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.79,171.79,0
2022-04-17T23:19:35.7835481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.61,172.61,0
2022-04-17T23:19:42.6237926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.41,172.41,0
2022-04-17T23:19:49.4840667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.54,173.54,0
2022-04-17T23:19:56.5139670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.46,174.46,0
2022-04-17T23:20:03.3549030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.73,174.73,0
2022-04-17T23:20:10.3444151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.54,175.54,0
2022-04-17T23:20:17.2145117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.44,176.44,0
2022-04-17T23:20:24.0552546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.34,177.34,0
2022-04-17T23:20:30.9154828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.88,177.88,0
2022-04-17T23:20:37.7658336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,178.42,0
2022-04-17T23:20:44.6154608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.36,178.36,0
2022-04-17T23:20:51.4559175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.5,179.5,0
2022-04-17T23:20:58.3061219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.35,180.35,0
2022-04-17T23:21:05.1461415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.99,179.99,0
2022-04-17T23:21:11.9866766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.9,180.9,0
2022-04-17T23:21:18.8371727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.21,180.21,0
2022-04-17T23:21:25.6975553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.08,181.08,0
2022-04-17T23:21:32.5274325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.44,180.44,0
2022-04-17T23:21:39.3773145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.63,181.63,0
2022-04-17T23:21:46.2181890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.93,181.93,0
2022-04-17T23:21:53.0582859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.35,182.35,0
2022-04-17T23:21:59.8985643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.47,183.47,0
2022-04-17T23:22:06.7580290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.65,183.65,0
2022-04-17T23:22:13.5989798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.37,184.37,0
2022-04-17T23:22:20.4693710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.95,185.95,0
2022-04-17T23:22:27.3089988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.63,185.63,0
2022-04-17T23:22:34.1593782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.36,186.36,0
2022-04-17T23:22:41.0099537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.24,186.24,0
2022-04-17T23:22:47.8601906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.86,186.86,0
2022-04-17T23:22:54.7004983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.01,187.01,0
2022-04-17T23:23:01.5497773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.45,186.45,0
2022-04-17T23:23:08.3999534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.61,187.61,0
2022-04-17T23:23:15.2610679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.64,186.64,0
2022-04-17T23:23:22.1007463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.83,187.83,0
2022-04-17T23:23:28.9614521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.15,187.15,0
2022-04-17T23:23:35.8315109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.39,187.39,0
2022-04-17T23:23:42.6911225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.84,187.84,0
2022-04-17T23:23:49.5316515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.91,187.91,0
2022-04-17T23:23:56.4119194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.51,188.51,0
2022-04-17T23:24:03.2622208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.03,188.03,0
2022-04-17T23:24:10.1226002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.15,188.15,0
2022-04-17T23:24:16.9730464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.95,187.95,0
2022-04-17T23:24:23.8424658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188,188,0
2022-04-17T23:24:30.8236224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.52,188.52,0
2022-04-17T23:24:37.6730735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.6,188.6,0
2022-04-17T23:24:44.5249514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.46,188.46,0
2022-04-17T23:24:51.3640450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.81,188.81,0
2022-04-17T23:24:58.2144004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.36,188.36,0
2022-04-17T23:25:05.0737639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,189.18,0
2022-04-17T23:25:11.9339711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.25,189.25,0
2022-04-17T23:25:18.7846060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.87,189.87,0
2022-04-17T23:25:25.6451486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.58,189.58,0
2022-04-17T23:25:32.5047560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.4,190.4,0
2022-04-17T23:25:39.3457627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.49,190.49,0
2022-04-17T23:25:46.2051887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.46,190.46,0
2022-04-17T23:25:53.0653307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.63,190.63,0
2022-04-17T23:25:59.9360631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.62,190.62,0
2022-04-17T23:26:06.7856941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.3,191.3,0
2022-04-17T23:26:13.6767003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.31,191.31,0
2022-04-17T23:26:20.5364112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.79,191.79,0
2022-04-17T23:26:27.4064063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.61,192.61,0
2022-04-17T23:26:34.2474130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.79,192.79,0
2022-04-17T23:26:41.1168821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.16,193.16,0
2022-04-17T23:26:47.9874093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.14,193.14,0
2022-04-17T23:26:54.8479344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.33,193.33,0
2022-04-17T23:27:01.7079187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,193.8,0
2022-04-17T23:27:08.5682154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.76,194.76,0
2022-04-17T23:27:15.4386832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.75,194.75,0
2022-04-17T23:27:22.3085087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.73,194.73,0
2022-04-17T23:27:29.1583816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.17,195.17,0
2022-04-17T23:27:36.0087917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.7,195.7,0
2022-04-17T23:27:42.8791664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.65,195.65,0
2022-04-17T23:27:49.7295640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.18,196.18,0
2022-04-17T23:27:56.6000848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.85,196.85,0
2022-04-17T23:28:03.4700502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.13,197.13,0
2022-04-17T23:28:10.3102910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.14,197.14,0
2022-04-17T23:28:17.1702930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.87,196.87,0
2022-04-17T23:28:24.0105596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.41,197.41,0
2022-04-17T23:28:30.8708455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.68,197.68,0
2022-04-17T23:28:37.7108237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.63,197.63,0
2022-04-17T23:28:44.5811284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.99,197.99,0
2022-04-17T23:28:51.4314585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198,198,0
2022-04-17T23:28:58.2912365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.46,198.46,0
2022-04-17T23:29:05.1422452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.11,199.11,0
2022-04-17T23:29:12.0026233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.25,199.25,0
2022-04-17T23:29:18.8519664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.42,199.42,0
2022-04-17T23:29:25.7229256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.54,199.54,0
2022-04-17T23:29:32.5729609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.18,200.18,0
2022-04-17T23:29:39.4727946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.52,200.52,0
2022-04-17T23:29:46.3030777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.75,200.75,0
2022-04-17T23:29:53.1833083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.39,200.39,0
2022-04-17T23:30:00.0233505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.37,201.37,0
2022-04-17T23:30:06.8737953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.69,201.69,0
2022-04-17T23:30:13.7140285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.62,202.62,0
2022-04-17T23:30:20.5744276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.91,202.91,0
2022-04-17T23:30:27.4547313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.44,203.44,0
2022-04-17T23:30:34.3051424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.34,203.34,0
2022-04-17T23:30:41.1749479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.93,203.93,0
2022-04-17T23:30:48.0250699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.88,203.88,0
2022-04-17T23:30:54.8757223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.76,204.76,0
2022-04-17T23:31:01.7351965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.68,204.68,0
2022-04-17T23:31:08.5761620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.56,205.56,0
2022-04-17T23:31:15.4412786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.16,205.16,0
2022-04-17T23:31:22.2961397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.17,205.17,0
2022-04-17T23:31:29.1536350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.94,204.94,0
2022-04-17T23:31:36.0018527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.88,204.88,0
2022-04-17T23:31:42.8618864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.62,205.62,0
2022-04-17T23:31:49.7216760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.49,205.49,0
2022-04-17T23:31:56.5921294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.7,204.7,0
2022-04-17T23:32:03.4621806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.61,204.61,0
2022-04-17T23:32:10.3231872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.04,205.04,0
2022-04-17T23:32:17.1733585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.44,204.44,0
2022-04-17T23:32:24.0433100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.16,204.16,0
2022-04-17T23:32:30.8929990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.93,203.93,0
2022-04-17T23:32:37.7540651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.52,203.52,0
2022-04-17T23:32:44.6035332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.83,203.83,0
2022-04-17T23:32:51.4740324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.98,203.98,0
2022-04-17T23:32:58.3143869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.31,202.31,0
2022-04-17T23:33:05.1944819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.01,202.01,0
2022-04-17T23:33:12.0344709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.31,201.31,0
2022-04-17T23:33:18.8949836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.03,202.03,0
2022-04-17T23:33:25.7456261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.67,201.67,0
2022-04-17T23:33:32.6050585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.85,201.85,0
2022-04-17T23:33:39.4457155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.62,200.62,0
2022-04-17T23:33:46.3257690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.83,200.83,0
2022-04-17T23:33:53.2061478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.89,199.89,0
2022-04-17T23:34:00.0623709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.26,200.26,0
2022-04-17T23:34:06.9063064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.82,199.82,0
2022-04-17T23:34:13.7663229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.94,199.94,0
2022-04-17T23:34:20.6169909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.35,199.35,0
2022-04-17T23:34:27.4866849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.12,199.12,0
2022-04-17T23:34:34.3269373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.26,199.26,0
2022-04-17T23:34:41.2071395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.79,198.79,0
2022-04-17T23:34:48.0477830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.32,198.32,0
2022-04-17T23:34:54.9084589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.79,198.79,0
2022-04-17T23:35:01.7678844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.49,198.49,0
2022-04-17T23:35:08.6286704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.24,198.24,0
2022-04-17T23:35:15.4884511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.44,198.44,0
2022-04-17T23:35:22.3592402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.41,198.41,0
2022-04-17T23:35:29.2195481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.96,197.96,0
2022-04-17T23:35:36.0689534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.83,197.83,0
2022-04-17T23:35:42.9191518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.24,197.24,0
2022-04-17T23:35:49.7802806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.67,196.67,0
2022-04-17T23:35:56.6404629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.39,196.39,0
2022-04-17T23:36:03.4898822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.65,196.65,0
2022-04-17T23:36:10.3303709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.26,196.26,0
2022-04-17T23:36:17.2104324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,196.28,0
2022-04-17T23:36:24.0603875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.96,195.96,0
2022-04-17T23:36:30.9413823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.24,196.24,0
2022-04-17T23:36:37.7914580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,196.32,0
2022-04-17T23:36:44.6516017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.57,196.57,0
2022-04-17T23:36:51.5214556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.78,195.78,0
2022-04-17T23:36:58.3719903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.8,195.8,0
2022-04-17T23:37:05.2223091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.6,195.6,0
2022-04-17T23:37:12.0726128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.9,195.9,0
2022-04-17T23:37:18.9325282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.78,194.78,0
2022-04-17T23:37:25.7928404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.3,195.3,0
2022-04-17T23:37:32.6529045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.39,194.39,0
2022-04-17T23:37:39.5136575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.89,193.89,0
2022-04-17T23:37:46.3640019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.89,193.89,0
2022-04-17T23:37:53.2132556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.72,193.72,0
2022-04-17T23:38:00.3935140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.36,194.36,0
2022-04-17T23:38:07.2437776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.64,194.64,0
2022-04-17T23:38:14.2341807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.15,194.15,0
2022-04-17T23:38:21.0850067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.32,193.32,0
2022-04-17T23:38:27.9544568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.3,193.3,0
2022-04-17T23:38:34.8447008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.14,193.14,0
2022-04-17T23:38:41.6948849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.07,193.07,0
2022-04-17T23:38:48.5556016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.73,192.73,0
2022-04-17T23:38:55.4052514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.79,192.79,0
2022-04-17T23:39:02.2555973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.99,191.99,0
2022-04-17T23:39:09.0858803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.4,192.4,0
2022-04-17T23:39:15.9565746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.35,192.35,0
2022-04-17T23:39:22.7867937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.8,191.8,0
2022-04-17T23:39:29.6471487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.89,190.89,0
2022-04-17T23:39:36.4966381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.76,190.76,0
2022-04-17T23:39:43.3476234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.65,189.65,0
2022-04-17T23:39:50.1970988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.12,189.12,0
2022-04-17T23:39:57.0480187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.52,188.52,0
2022-04-17T23:40:03.8979499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.21,187.21,0
2022-04-17T23:40:10.7780139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.08,187.08,0
2022-04-17T23:40:17.6279874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.49,186.49,0
2022-04-17T23:40:24.4887439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.53,186.53,0
2022-04-17T23:40:31.3286911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.54,185.54,0
2022-04-17T23:40:38.1886855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.22,185.22,0
2022-04-17T23:40:45.0391769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.06,185.06,0
2022-04-17T23:40:51.8893576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.86,184.86,0
2022-04-17T23:40:58.7494223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.05,184.05,0
2022-04-17T23:41:05.6397455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.73,183.73,0
2022-04-17T23:41:12.7498000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.89,183.89,0
2022-04-17T23:41:19.6301198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.6,183.6,0
2022-04-17T23:41:26.6206120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.04,183.04,0
2022-04-17T23:41:33.4712165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.7,182.7,0
2022-04-17T23:41:40.3109061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.55,182.55,0
2022-04-17T23:41:47.1809125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.16,182.16,0
2022-04-17T23:41:54.0317777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.86,182.86,0
2022-04-17T23:42:00.8813064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.64,181.64,0
2022-04-17T23:42:07.7220121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.74,181.74,0
2022-04-17T23:42:14.5818339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.64,181.64,0
2022-04-17T23:42:21.4728095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.15,181.15,0
2022-04-17T23:42:28.3229327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.21,181.21,0
2022-04-17T23:42:35.1728689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.1,181.1,0
2022-04-17T23:42:42.0430773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.19,181.19,0
2022-04-17T23:42:48.8933071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.99,180.99,0
2022-04-17T23:42:55.7537311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.16,181.16,0
2022-04-17T23:43:02.5935192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.35,181.35,0
2022-04-17T23:43:09.4536912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.45,181.45,0
2022-04-17T23:43:16.4538520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.65,181.65,0
2022-04-17T23:43:23.3242080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.72,181.72,0
2022-04-17T23:43:30.3146531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.57,181.57,0
2022-04-17T23:43:37.1744912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.93,181.93,0
2022-04-17T23:43:44.0145259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.43,181.43,0
2022-04-17T23:43:50.8504508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.2,182.2,0
2022-04-17T23:43:57.7001652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.69,181.69,0
2022-04-17T23:44:04.5507713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.45,182.45,0
2022-04-17T23:44:11.4012450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.65,182.65,0
2022-04-17T23:44:18.2512895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.78,183.78,0
2022-04-17T23:44:25.1009064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.99,184.99,0
2022-04-17T23:44:31.9810708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.62,186.62,0
2022-04-17T23:44:38.8313986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.23,189.23,0
2022-04-17T23:44:45.7024228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.65,189.65,0
2022-04-17T23:44:52.5616858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,192.07,0
2022-04-17T23:44:59.4226029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192,192,0
2022-04-17T23:45:06.2929799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.14,192.14,0
2022-04-17T23:45:13.1530864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.47,192.47,0
2022-04-17T23:45:19.9928045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.21,192.21,0
2022-04-17T23:45:26.8629651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.79,191.79,0
2022-04-17T23:45:33.7138000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.36,191.36,0
2022-04-17T23:45:40.5734179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.19,191.19,0
2022-04-17T23:45:47.4136876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.4,191.4,0
2022-04-17T23:45:54.2642881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,189.18,0
2022-04-17T23:46:01.1039742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.07,189.07,0
2022-04-17T23:46:07.9743669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.29,187.29,0
2022-04-17T23:46:14.8152665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.39,186.39,0
2022-04-17T23:46:21.6654160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.09,185.09,0
2022-04-17T23:46:28.5447399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.64,183.64,0
2022-04-17T23:46:35.4151911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.51,182.51,0
2022-04-17T23:46:42.2553094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.59,180.59,0
2022-04-17T23:46:49.1062729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.74,179.74,0
2022-04-17T23:46:55.9257402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.58,177.58,0
2022-04-17T23:47:02.7865381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.94,176.94,0
2022-04-17T23:47:09.6369635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.36,175.36,0
2022-04-17T23:47:16.4970011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.11,174.11,0
2022-04-17T23:47:23.3371588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.87,172.87,0
2022-04-17T23:47:30.1972765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.91,171.91,0
2022-04-17T23:47:37.0478441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.24,170.24,0
2022-04-17T23:47:43.9075447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.34,169.34,0
2022-04-17T23:47:50.7377757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.54,167.54,0
2022-04-17T23:47:57.5682222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.57,166.57,0
2022-04-17T23:48:04.4286363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.69,164.69,0
2022-04-17T23:48:11.2780377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.87,163.87,0
2022-04-17T23:48:18.1191643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.38,163.38,0
2022-04-17T23:48:24.9592374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.35,164.35,0
2022-04-17T23:48:31.7889518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.57,164.57,0
2022-04-17T23:48:38.6292262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.06,165.06,0
2022-04-17T23:48:45.4800067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.88,163.88,0
2022-04-17T23:48:52.3295846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.5,162.5,0
2022-04-17T23:48:59.1597721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.13,161.13,0
2022-04-17T23:49:06.0101353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.32,159.32,0
2022-04-17T23:49:12.8605710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.54,158.54,0
2022-04-17T23:49:19.7102535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.06,158.06,0
2022-04-17T23:49:26.5608677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.21,157.21,0
2022-04-17T23:49:33.4113208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.31,157.31,0
2022-04-17T23:49:40.2517256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.55,157.55,0
2022-04-17T23:49:47.1417116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.41,157.41,0
2022-04-17T23:49:53.9921406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.58,157.58,0
2022-04-17T23:50:00.8324135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.19,157.19,0
2022-04-17T23:50:07.6717224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.89,157.89,0
2022-04-17T23:50:14.5220719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.29,157.29,0
2022-04-17T23:50:21.3821825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.76,157.76,0
2022-04-17T23:50:28.2226151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.76,157.76,0
2022-04-17T23:50:35.0628624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.98,157.98,0
2022-04-17T23:50:41.9133392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.14,158.14,0
2022-04-17T23:50:48.8035622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.01,158.01,0
2022-04-17T23:50:55.6733006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.37,158.37,0
2022-04-17T23:51:02.5136061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.02,158.02,0
2022-04-17T23:51:09.3646167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.33,158.33,0
2022-04-17T23:51:16.2042424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.41,158.41,0
2022-04-17T23:51:23.0642203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.99,157.99,0
2022-04-17T23:51:30.1045826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.22,158.22,0
2022-04-17T23:51:37.1246962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158,158,0
2022-04-17T23:51:43.9651580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.81,157.81,0
2022-04-17T23:51:50.8155377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.35,157.35,0
2022-04-17T23:51:57.6758205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.84,156.84,0
2022-04-17T23:52:04.5161152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.01,157.01,0
2022-04-17T23:52:11.3566013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.14,156.14,0
2022-04-17T23:52:18.2164027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.56,156.56,0
2022-04-17T23:52:25.0569111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.76,155.76,0
2022-04-17T23:52:31.9072159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.8,155.8,0
2022-04-17T23:52:38.7466294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.21,155.21,0
2022-04-17T23:52:45.6071747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.89,154.89,0
2022-04-17T23:52:52.4474406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.58,154.58,0
2022-04-17T23:52:59.3279408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.54,154.54,0
2022-04-17T23:53:06.1780659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.76,153.76,0
2022-04-17T23:53:13.0280848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.72,153.72,0
2022-04-17T23:53:19.8679927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.34,153.34,0
2022-04-17T23:53:26.7289503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.25,153.25,0
2022-04-17T23:53:33.5892742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.96,152.96,0
2022-04-17T23:53:40.4385350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.48,152.48,0
2022-04-17T23:53:47.2688372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.3,152.3,0
2022-04-17T23:53:54.1196623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.66,151.66,0
2022-04-17T23:54:00.9800452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.58,151.58,0
2022-04-17T23:54:07.8499208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.2,151.2,0
2022-04-17T23:54:14.9002871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.78,150.78,0
2022-04-17T23:54:21.7599035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.62,150.62,0
2022-04-17T23:54:28.7608773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.56,149.56,0
2022-04-17T23:54:35.6309968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.68,149.68,0
2022-04-17T23:54:42.4713117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.99,148.99,0
2022-04-17T23:54:49.3212121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.71,148.71,0
2022-04-17T23:54:56.1719064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.13,148.13,0
2022-04-17T23:55:03.0420382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.01,148.01,0
2022-04-17T23:55:09.9017799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.92,146.92,0
2022-04-17T23:55:16.7416494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.97,146.97,0
2022-04-17T23:55:23.5919607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.2,146.2,0
2022-04-17T23:55:30.4530234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.62,145.62,0
2022-04-17T23:55:37.3123987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.32,145.32,0
2022-04-17T23:55:44.1627063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.51,144.51,0
2022-04-17T23:55:51.0229566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.12,144.12,0
2022-04-17T23:55:57.8635674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.75,143.75,0
2022-04-17T23:56:04.7139647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.37,143.37,0
2022-04-17T23:56:11.5588341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.16,143.16,0
2022-04-17T23:56:18.3987534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.85,142.85,0
2022-04-17T23:56:25.2590880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.85,142.85,0
2022-04-17T23:56:32.0995119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.69,143.69,0
2022-04-17T23:56:38.9702306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.74,143.74,0
2022-04-17T23:56:45.8399668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.08,144.08,0
2022-04-17T23:56:52.6897149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.56,144.56,0
2022-04-17T23:56:59.5399874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.51,144.51,0
2022-04-17T23:57:06.3910802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.99,143.99,0
2022-04-17T23:57:13.2509559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.45,143.45,0
2022-04-17T23:57:20.1115217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.17,142.17,0
2022-04-17T23:57:26.9612735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.94,141.94,0
2022-04-17T23:57:33.8110706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.41,140.41,0
2022-04-17T23:57:40.6515838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.95,138.95,0
2022-04-17T23:57:47.5118194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.34,138.34,0
2022-04-17T23:57:54.3420841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.42,137.42,0
2022-04-17T23:58:01.1924000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.67,137.67,0
2022-04-17T23:58:08.0421506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.2,139.2,0
2022-04-17T23:58:14.9029673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.24,139.24,0
2022-04-17T23:58:21.7525712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.72,138.72,0
2022-04-17T23:58:28.6029505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.95,138.95,0
2022-04-17T23:58:35.4434671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.97,138.97,0
2022-04-17T23:58:42.2936053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,138.74,0
2022-04-17T23:58:49.1437222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.21,139.21,0
2022-04-17T23:58:56.0145142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.01,139.01,0
2022-04-17T23:59:02.8645409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.03,139.03,0
2022-04-17T23:59:09.7250272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.97,138.97,0
2022-04-17T23:59:16.5552766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.26,139.26,0
2022-04-17T23:59:23.4252505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.88,138.88,0
2022-04-17T23:59:30.2552314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.45,139.45,0
2022-04-17T23:59:37.0957958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.51,138.51,0
2022-04-17T23:59:43.9259169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.97,138.97,0
2022-04-17T23:59:50.7963546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.47,138.47,0
2022-04-17T23:59:57.6562366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.44,138.44,0