ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2022-04-18T00:00:04.5258610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.77,137.77,0
2022-04-18T00:00:11.3462764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.27,137.27,0
2022-04-18T00:00:18.1968774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.67,136.67,0
2022-04-18T00:00:25.0569059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.17,136.17,0
2022-04-18T00:00:31.9472391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.16,135.16,0
2022-04-18T00:00:38.7875876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.57,134.57,0
2022-04-18T00:00:45.6374026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.25,134.25,0
2022-04-18T00:00:52.4777749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.35,133.35,0
2022-04-18T00:00:59.3485272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.01,133.01,0
2022-04-18T00:01:06.2080508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.88,131.88,0
2022-04-18T00:01:13.0488145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.26,131.26,0
2022-04-18T00:01:19.8983395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,130.22,0
2022-04-18T00:01:26.7484655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.79,129.79,0
2022-04-18T00:01:33.6190777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.17,129.17,0
2022-04-18T00:01:40.4822411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.96,128.96,0
2022-04-18T00:01:47.3291779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,128.07,0
2022-04-18T00:01:54.1694474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.28,128.28,0
2022-04-18T00:02:01.0100869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.14,127.14,0
2022-04-18T00:02:07.8705134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.4,127.4,0
2022-04-18T00:02:14.7207053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.93,126.93,0
2022-04-18T00:02:21.5807061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.91,126.91,0
2022-04-18T00:02:28.4308864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.55,126.55,0
2022-04-18T00:02:35.3114395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.24,126.24,0
2022-04-18T00:02:42.1418090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.74,125.74,0
2022-04-18T00:02:49.0011657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,125.83,0
2022-04-18T00:02:55.8415100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.67,125.67,0
2022-04-18T00:03:02.6916038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.03,125.03,0
2022-04-18T00:03:09.5824310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.93,124.93,0
2022-04-18T00:03:16.4322354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.91,124.91,0
2022-04-18T00:03:23.2822155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.62,124.62,0
2022-04-18T00:03:30.1329063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.52,124.52,0
2022-04-18T00:03:36.9934796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.27,124.27,0
2022-04-18T00:03:43.8835660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.96,123.96,0
2022-04-18T00:03:50.7231166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,124.17,0
2022-04-18T00:03:57.5733876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.79,123.79,0
2022-04-18T00:04:04.4242958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.85,123.85,0
2022-04-18T00:04:11.2942939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.37,123.37,0
2022-04-18T00:04:18.1547076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.32,123.32,0
2022-04-18T00:04:25.0249312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.4,123.4,0
2022-04-18T00:04:31.8652277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.86,122.86,0
2022-04-18T00:04:38.7455863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,122.97,0
2022-04-18T00:04:45.5749497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.37,122.37,0
2022-04-18T00:04:52.4355113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.79,122.79,0
2022-04-18T00:04:59.2856363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.49,122.49,0
2022-04-18T00:05:06.1460162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.31,122.31,0
2022-04-18T00:05:12.9762942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.13,122.13,0
2022-04-18T00:05:19.8260595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.01,122.01,0
2022-04-18T00:05:26.6761703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.2,122.2,0
2022-04-18T00:05:33.5164809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.09,122.09,0
2022-04-18T00:05:40.3917906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.82,121.82,0
2022-04-18T00:05:47.2472091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.97,121.97,0
2022-04-18T00:05:54.0976906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.67,121.67,0
2022-04-18T00:06:00.9482021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.73,121.73,0
2022-04-18T00:06:07.7881105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.35,121.35,0
2022-04-18T00:06:14.6581034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.36,121.36,0
2022-04-18T00:06:21.5088723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.22,121.22,0
2022-04-18T00:06:28.3582889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.22,121.22,0
2022-04-18T00:06:35.1892932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.79,120.79,0
2022-04-18T00:06:42.0389984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.05,121.05,0
2022-04-18T00:06:48.8796713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,120.69,0
2022-04-18T00:06:55.7393267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.87,120.87,0
2022-04-18T00:07:02.5894649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.36,120.36,0
2022-04-18T00:07:09.4697509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,120.6,0
2022-04-18T00:07:16.3103908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.41,120.41,0
2022-04-18T00:07:23.1608201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.29,120.29,0
2022-04-18T00:07:30.0106334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.99,119.99,0
2022-04-18T00:07:36.8703543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.92,119.92,0
2022-04-18T00:07:43.7507027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.09,120.09,0
2022-04-18T00:07:50.6112595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.75,119.75,0
2022-04-18T00:07:57.4510387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.95,119.95,0
2022-04-18T00:08:04.2916532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.54,119.54,0
2022-04-18T00:08:11.1822593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,119.39,0
2022-04-18T00:08:18.0425630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.22,119.22,0
2022-04-18T00:08:24.8924531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,119.14,0
2022-04-18T00:08:31.7476448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.96,118.96,0
2022-04-18T00:08:38.6075516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.23,119.23,0
2022-04-18T00:08:45.4575772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.99,118.99,0
2022-04-18T00:08:52.2882826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.25,119.25,0
2022-04-18T00:08:59.1582864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,118.94,0
2022-04-18T00:09:05.9889215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.73,118.73,0
2022-04-18T00:09:12.8587025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.71,118.71,0
2022-04-18T00:09:19.7088331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,118.65,0
2022-04-18T00:09:26.5492660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,118.11,0
2022-04-18T00:09:33.3796865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.92,118.92,0
2022-04-18T00:09:40.2699412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.76,117.76,0
2022-04-18T00:09:47.0998355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.18,118.18,0
2022-04-18T00:09:53.9597735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,117.51,0
2022-04-18T00:10:00.8099111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.09,118.09,0
2022-04-18T00:10:07.6703397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.52,117.52,0
2022-04-18T00:10:14.5503882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.87,117.87,0
2022-04-18T00:10:21.4011592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.23,117.23,0
2022-04-18T00:10:28.2411212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,117.53,0
2022-04-18T00:10:35.0914430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.24,117.24,0
2022-04-18T00:10:41.9612192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,117.53,0
2022-04-18T00:10:48.8124081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.31,117.31,0
2022-04-18T00:10:55.6521749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.18,117.18,0
2022-04-18T00:11:02.5123403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.14,117.14,0
2022-04-18T00:11:09.3628656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.06,117.06,0
2022-04-18T00:11:16.2230111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.1,117.1,0
2022-04-18T00:11:27.1427591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.91,116.91,0
2022-04-18T00:11:34.0232326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.95,116.95,0
2022-04-18T00:11:41.0235310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,116.54,0
2022-04-18T00:11:47.8741007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.65,116.65,0
2022-04-18T00:11:54.7241567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.45,116.45,0
2022-04-18T00:12:01.5840653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.41,116.41,0
2022-04-18T00:12:08.4649702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.65,116.65,0
2022-04-18T00:12:15.3150195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.82,116.82,0
2022-04-18T00:12:22.1645961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.96,116.96,0
2022-04-18T00:12:29.0149107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.02,117.02,0
2022-04-18T00:12:35.8349172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.45,117.45,0
2022-04-18T00:12:42.7256313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.58,117.58,0
2022-04-18T00:12:49.5658796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.71,117.71,0
2022-04-18T00:12:56.4258009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.64,117.64,0
2022-04-18T00:13:03.2659616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.21,118.21,0
2022-04-18T00:13:10.1469287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.31,118.31,0
2022-04-18T00:13:16.9862853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.43,118.43,0
2022-04-18T00:13:23.8469479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.19,118.19,0
2022-04-18T00:13:30.6875267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.93,117.93,0
2022-04-18T00:13:37.5472741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.45,117.45,0
2022-04-18T00:13:44.3770627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,116.27,0
2022-04-18T00:13:51.2279697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.8,115.8,0
2022-04-18T00:13:58.0580417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.41,116.41,0
2022-04-18T00:14:04.9278507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.84,116.84,0
2022-04-18T00:14:11.7882839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.07,116.07,0
2022-04-18T00:14:18.6384232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,116.72,0
2022-04-18T00:14:25.4784810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.61,116.61,0
2022-04-18T00:14:32.3387510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,117.39,0
2022-04-18T00:14:39.1988401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.52,117.52,0
2022-04-18T00:14:46.0491686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.59,117.59,0
2022-04-18T00:14:52.9101129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.03,117.03,0
2022-04-18T00:14:59.7599618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.05,117.05,0
2022-04-18T00:15:06.6098191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.02,117.02,0
2022-04-18T00:15:13.4899166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.07,117.07,0
2022-04-18T00:15:20.3306810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.55,117.55,0
2022-04-18T00:15:27.1906948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.28,117.28,0
2022-04-18T00:15:34.0311631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.77,116.77,0
2022-04-18T00:15:40.8913314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,115.66,0
2022-04-18T00:15:47.7518371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.08,116.08,0
2022-04-18T00:15:54.6021817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.91,116.91,0
2022-04-18T00:16:01.4419866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.62,116.62,0
2022-04-18T00:16:08.3024496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,117.39,0
2022-04-18T00:16:15.1625062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.52,117.52,0
2022-04-18T00:16:22.0227908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.67,117.67,0
2022-04-18T00:16:28.8731637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.65,117.65,0
2022-04-18T00:16:35.7225544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.62,117.62,0
2022-04-18T00:16:42.5936450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.59,117.59,0
2022-04-18T00:16:49.4537051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,117.73,0
2022-04-18T00:16:56.2937258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.04,118.04,0
2022-04-18T00:17:03.1537082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,118.23,0
2022-04-18T00:17:10.0244126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.33,118.33,0
2022-04-18T00:17:16.8838812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.01,119.01,0
2022-04-18T00:17:23.7244650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.27,119.27,0
2022-04-18T00:17:30.5651615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.97,118.97,0
2022-04-18T00:17:37.4154474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.79,118.79,0
2022-04-18T00:17:44.2751483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.52,118.52,0
2022-04-18T00:17:51.1349453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.57,119.57,0
2022-04-18T00:17:57.9858045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,119.39,0
2022-04-18T00:18:04.8253979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.58,119.58,0
2022-04-18T00:18:11.7158394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.43,119.43,0
2022-04-18T00:18:18.5559467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.05,119.05,0
2022-04-18T00:18:25.3964860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,118.72,0
2022-04-18T00:18:32.2467030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.29,118.29,0
2022-04-18T00:18:39.1165767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.13,117.13,0
2022-04-18T00:18:45.9668940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.42,117.42,0
2022-04-18T00:18:52.8171361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.84,119.84,0
2022-04-18T00:18:59.6678133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.34,120.34,0
2022-04-18T00:19:06.5175589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.62,119.62,0
2022-04-18T00:19:13.3877759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.12,118.12,0
2022-04-18T00:19:13.5480656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.05,119.05,0
2022-04-18T00:19:38.6986736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.08,121.08,0
2022-04-18T00:19:45.6193274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.63,121.63,0
2022-04-18T00:19:52.6292319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.52,122.52,0
2022-04-18T00:19:59.4694437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.52,122.52,0
2022-04-18T00:20:06.3299044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.19,123.19,0
2022-04-18T00:20:13.2197550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.72,122.72,0
2022-04-18T00:20:20.0998138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.3,123.3,0
2022-04-18T00:20:26.9407532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.43,122.43,0
2022-04-18T00:20:33.7805767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.69,122.69,0
2022-04-18T00:20:40.6506578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.67,121.67,0
2022-04-18T00:20:47.4957171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.36,121.36,0
2022-04-18T00:20:54.3561911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,120.81,0
2022-04-18T00:21:01.2166038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.95,120.95,0
2022-04-18T00:21:08.0470689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.25,122.25,0
2022-04-18T00:21:14.9067933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.07,122.07,0
2022-04-18T00:21:21.7474430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.71,121.71,0
2022-04-18T00:21:28.5975879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.61,121.61,0
2022-04-18T00:21:35.4378762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.59,120.59,0
2022-04-18T00:21:42.3076356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,120.69,0
2022-04-18T00:21:49.1580102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.87,120.87,0
2022-04-18T00:21:56.0081603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.73,120.73,0
2022-04-18T00:22:02.8784782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,120.81,0
2022-04-18T00:22:09.7484278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,120.8,0
2022-04-18T00:22:16.5990485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.84,120.84,0
2022-04-18T00:22:23.4391827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.95,120.95,0
2022-04-18T00:22:30.2895844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.5,120.5,0
2022-04-18T00:22:37.1692908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.72,120.72,0
2022-04-18T00:22:43.9995055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.96,119.96,0
2022-04-18T00:23:15.9910620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.1,118.1,0
2022-04-18T00:23:22.9211488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.46,118.46,0
2022-04-18T00:23:29.9117609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,118.4,0
2022-04-18T00:23:36.7519776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.81,118.81,0
2022-04-18T00:23:43.6121120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.42,118.42,0
2022-04-18T00:23:50.4617755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,118.11,0
2022-04-18T00:24:22.4431458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,118.59,0
2022-04-18T00:24:29.3732927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.07,119.07,0
2022-04-18T00:24:36.3737608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.09,119.09,0
2022-04-18T00:24:43.2137488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.27,119.27,0
2022-04-18T00:24:50.0537397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,119.14,0
2022-04-18T00:24:56.8938073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.55,119.55,0
2022-04-18T00:25:28.9355636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,119.14,0
2022-04-18T00:25:35.8749163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.66,118.66,0
2022-04-18T00:25:42.8959438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.95,118.95,0
2022-04-18T00:25:49.7354279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.07,119.07,0
2022-04-18T00:25:56.5756040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.17,119.17,0
2022-04-18T00:26:03.4566319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.66,118.66,0
2022-04-18T00:26:35.4516970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.05,117.05,0
2022-04-18T00:26:42.3870656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,117.9,0
2022-04-18T00:26:49.3972690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.07,116.07,0
2022-04-18T00:26:56.2278765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.92,117.92,0
2022-04-18T00:27:03.1185893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.23,120.23,0
2022-04-18T00:27:09.9584237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.46,120.46,0
2022-04-18T00:27:16.8187831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.25,120.25,0
2022-04-18T00:27:16.9714749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.15,121.15,0
2022-04-18T00:27:42.6196664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.73,120.73,0
2022-04-18T00:27:49.6294602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.07,121.07,0
2022-04-18T00:27:56.4598845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.22,121.22,0
2022-04-18T00:28:03.3302056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.45,122.45,0
2022-04-18T00:28:10.1707405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.57,122.57,0
2022-04-18T00:28:42.2112845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.17,125.17,0
2022-04-18T00:28:49.1609915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.11,125.11,0
2022-04-18T00:28:56.1621553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.98,125.98,0
2022-04-18T00:29:03.0116542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.21,125.21,0
2022-04-18T00:29:09.8626215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.49,125.49,0
2022-04-18T00:29:16.7018947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.5,125.5,0
2022-04-18T00:29:23.5621177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.53,125.53,0
2022-04-18T00:29:30.4031668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.54,125.54,0
2022-04-18T00:29:37.2628513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,125.25,0
2022-04-18T00:29:44.0933914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.35,125.35,0
2022-04-18T00:29:50.9336752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.83,124.83,0
2022-04-18T00:29:57.7732633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.73,124.73,0
2022-04-18T00:30:29.8248082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.1,124.1,0
2022-04-18T00:30:36.7647729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.83,124.83,0
2022-04-18T00:30:43.7750227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,124.54,0
2022-04-18T00:30:50.6357274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.32,125.32,0
2022-04-18T00:30:57.4957961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.51,125.51,0
2022-04-18T00:31:04.3559415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,126.6,0
2022-04-18T00:31:11.2064460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.04,127.04,0
2022-04-18T00:31:18.0557596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.9,127.9,0
2022-04-18T00:31:24.9162071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.55,128.55,0
2022-04-18T00:31:31.7762682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.64,129.64,0
2022-04-18T00:31:38.6170058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.54,130.54,0
2022-04-18T00:31:47.0269053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.53,131.53,0
2022-04-18T00:31:53.8874063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.7,132.7,0
2022-04-18T00:32:00.8775185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.37,133.37,0
2022-04-18T00:32:07.7276528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.42,134.42,0
2022-04-18T00:32:14.5678850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.26,135.26,0
2022-04-18T00:32:21.4083173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.04,136.04,0
2022-04-18T00:32:28.2589493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.49,136.49,0
2022-04-18T00:32:35.1189931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.28,137.28,0
2022-04-18T00:32:41.9687274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.28,138.28,0
2022-04-18T00:32:48.8191720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.27,139.27,0
2022-04-18T00:32:55.6590543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.14,140.14,0
2022-04-18T00:33:02.5391970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.08,141.08,0
2022-04-18T00:33:09.3643637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.19,142.19,0
2022-04-18T00:33:16.2054588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.07,143.07,0
2022-04-18T00:33:23.0356933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.26,144.26,0
2022-04-18T00:33:29.9154340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.19,145.19,0
2022-04-18T00:33:36.7658667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.31,146.31,0
2022-04-18T00:33:43.6262350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.49,147.49,0
2022-04-18T00:33:50.4659002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.46,148.46,0
2022-04-18T00:33:57.3265637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.76,149.76,0
2022-04-18T00:34:04.1970053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.37,150.37,0
2022-04-18T00:34:11.0471876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.54,151.54,0
2022-04-18T00:34:17.9967688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.33,152.33,0
2022-04-18T00:34:26.4673681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.11,154.11,0
2022-04-18T00:34:33.3478557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.64,154.64,0
2022-04-18T00:34:40.3480560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.5,155.5,0
2022-04-18T00:34:47.1975702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.33,156.33,0
2022-04-18T00:34:54.0385392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.45,157.45,0
2022-04-18T00:35:00.9185836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.25,158.25,0
2022-04-18T00:35:07.7983289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.34,159.34,0
2022-04-18T00:35:14.6388766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.47,160.47,0
2022-04-18T00:35:21.4994637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.99,161.99,0
2022-04-18T00:35:28.3394866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.84,162.84,0
2022-04-18T00:35:35.1893332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.61,163.61,0
2022-04-18T00:35:42.0399067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.76,164.76,0
2022-04-18T00:35:48.8995244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.52,165.52,0
2022-04-18T00:35:55.7401610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.47,166.47,0
2022-04-18T00:36:02.5903834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.83,167.83,0
2022-04-18T00:36:09.4300727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.07,170.07,0
2022-04-18T00:36:16.3010441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.11,171.11,0
2022-04-18T00:36:23.1410476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.69,172.69,0
2022-04-18T00:36:29.9910650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.79,173.79,0
2022-04-18T00:36:36.8212202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.04,174.04,0
2022-04-18T00:36:45.3021879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.32,175.32,0
2022-04-18T00:36:52.1724040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.82,175.82,0
2022-04-18T00:36:59.1422934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.62,176.62,0
2022-04-18T00:37:05.9824847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.96,176.96,0
2022-04-18T00:37:12.8325452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.56,177.56,0
2022-04-18T00:37:19.6829219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.63,177.63,0
2022-04-18T00:37:26.5225603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.02,178.02,0
2022-04-18T00:37:33.3729618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.98,177.98,0
2022-04-18T00:37:40.2231171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.14,178.14,0
2022-04-18T00:37:47.0635707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.23,178.23,0
2022-04-18T00:37:53.9140100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.23,178.23,0
2022-04-18T00:38:00.7639749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.73,177.73,0
2022-04-18T00:38:07.6142762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.08,178.08,0
2022-04-18T00:38:14.4946866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.63,177.63,0
2022-04-18T00:38:21.3547423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.34,177.34,0
2022-04-18T00:38:28.1950537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.24,177.24,0
2022-04-18T00:38:35.0554215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.65,176.65,0
2022-04-18T00:38:41.9057570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.56,176.56,0
2022-04-18T00:38:48.7553245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.25,176.25,0
2022-04-18T00:38:55.6159207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.36,176.36,0
2022-04-18T00:39:02.4758061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.67,176.67,0
2022-04-18T00:39:09.3164833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.12,177.12,0
2022-04-18T00:39:16.1667233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.65,177.65,0
2022-04-18T00:39:23.0171315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.28,178.28,0
2022-04-18T00:39:29.8868277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.67,178.67,0
2022-04-18T00:39:36.7376366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.05,179.05,0
2022-04-18T00:39:43.5972449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.44,179.44,0
2022-04-18T00:39:50.4381115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.11,180.11,0
2022-04-18T00:39:57.2977573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.9,179.9,0
2022-04-18T00:40:04.1682896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.12,180.12,0
2022-04-18T00:40:11.0285130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.75,179.75,0
2022-04-18T00:40:17.8686280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.73,179.73,0
2022-04-18T00:40:24.7287371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.3,179.3,0
2022-04-18T00:40:31.5785774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.82,178.82,0
2022-04-18T00:40:38.4290411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.96,177.96,0
2022-04-18T00:40:45.2794898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.4,177.4,0
2022-04-18T00:40:52.1300163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.98,175.98,0
2022-04-18T00:40:58.9696482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,175.28,0
2022-04-18T00:41:05.8199324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,173.56,0
2022-04-18T00:41:12.7103620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.76,172.76,0
2022-04-18T00:41:19.5709650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.26,171.26,0
2022-04-18T00:41:26.4104797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.87,169.87,0
2022-04-18T00:41:33.2612418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.82,168.82,0
2022-04-18T00:41:40.0907818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.46,167.46,0
2022-04-18T00:41:46.9514582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.11,166.11,0
2022-04-18T00:41:53.8013195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.94,164.94,0
2022-04-18T00:42:00.6516452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.22,163.22,0
2022-04-18T00:42:07.5123203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.47,162.47,0
2022-04-18T00:42:14.3817837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.1,161.1,0
2022-04-18T00:42:21.2225709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.16,160.16,0
2022-04-18T00:42:28.0724237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.95,158.95,0
2022-04-18T00:42:34.9233479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.73,157.73,0
2022-04-18T00:42:41.8028574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.95,156.95,0
2022-04-18T00:42:48.6433666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.66,155.66,0
2022-04-18T00:42:55.5034192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.86,154.86,0
2022-04-18T00:43:02.3534456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.87,153.87,0
2022-04-18T00:43:09.2140095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.72,152.72,0
2022-04-18T00:43:16.0644810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.01,152.01,0
2022-04-18T00:43:22.9143630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.37,151.37,0
2022-04-18T00:43:29.7741920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.68,150.68,0
2022-04-18T00:43:36.6249277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.08,150.08,0
2022-04-18T00:43:43.5150729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.13,149.13,0
2022-04-18T00:43:50.3757219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.61,148.61,0
2022-04-18T00:43:57.2051555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.95,147.95,0
2022-04-18T00:44:04.3056654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.24,147.24,0
2022-04-18T00:44:11.2955657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.18,147.18,0
2022-04-18T00:44:18.1658818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.47,146.47,0
2022-04-18T00:44:25.0062294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.94,145.94,0
2022-04-18T00:44:31.8565845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.75,145.75,0
2022-04-18T00:44:38.6973562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.95,144.95,0
2022-04-18T00:44:45.5669145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.71,144.71,0
2022-04-18T00:44:52.4176368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.07,144.07,0
2022-04-18T00:44:59.2878464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.95,143.95,0
2022-04-18T00:45:06.1280502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.24,143.24,0
2022-04-18T00:45:12.9975246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.03,143.03,0
2022-04-18T00:45:19.8383121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.38,142.38,0
2022-04-18T00:45:26.6829254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.43,142.43,0
2022-04-18T00:45:33.5236720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.63,141.63,0
2022-04-18T00:45:40.3940259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.84,141.84,0
2022-04-18T00:45:47.2438273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.33,141.33,0
2022-04-18T00:45:54.0741340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.4,141.4,0
2022-04-18T00:46:00.9242961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.82,140.82,0
2022-04-18T00:46:07.7744106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.88,140.88,0
2022-04-18T00:46:14.6052211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.43,140.43,0
2022-04-18T00:46:21.4547157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.53,140.53,0
2022-04-18T00:46:28.3057173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.48,140.48,0
2022-04-18T00:46:35.1453547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.09,140.09,0
2022-04-18T00:46:42.0258857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.18,140.18,0
2022-04-18T00:46:48.8664468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.77,139.77,0
2022-04-18T00:46:55.6964607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.87,139.87,0
2022-04-18T00:47:02.5569134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.83,139.83,0
2022-04-18T00:47:09.4070007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.51,139.51,0
2022-04-18T00:47:16.3267193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.58,139.58,0
2022-04-18T00:47:23.1869687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.48,139.48,0
2022-04-18T00:47:30.0372889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.15,139.15,0
2022-04-18T00:47:36.8877995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.3,139.3,0
2022-04-18T00:47:43.7579578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.26,139.26,0
2022-04-18T00:47:50.6078770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.36,139.36,0
2022-04-18T00:47:57.4685620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.14,139.14,0
2022-04-18T00:48:04.3180250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.51,139.51,0
2022-04-18T00:48:11.1983968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.43,139.43,0
2022-04-18T00:48:18.0390132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.53,139.53,0
2022-04-18T00:48:24.8892504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.75,139.75,0
2022-04-18T00:48:31.7288850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.89,139.89,0
2022-04-18T00:48:38.5894837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.02,140.02,0
2022-04-18T00:48:45.4296425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.98,139.98,0
2022-04-18T00:48:52.2798076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.3,140.3,0
2022-04-18T00:48:59.1203694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.3,140.3,0
2022-04-18T00:49:05.9604313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.71,140.71,0
2022-04-18T00:49:12.8305157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.99,140.99,0
2022-04-18T00:49:19.6814274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.09,141.09,0
2022-04-18T00:49:26.5214461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.37,141.37,0
2022-04-18T00:49:33.3710391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.64,141.64,0
2022-04-18T00:49:40.2112960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.9,141.9,0
2022-04-18T00:49:47.0619164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.46,142.46,0
2022-04-18T00:49:53.8923541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.68,142.68,0
2022-04-18T00:50:00.7420507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.76,142.76,0
2022-04-18T00:50:07.5822817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.1,143.1,0
2022-04-18T00:50:14.4529407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.64,143.64,0
2022-04-18T00:50:21.2925374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.54,143.54,0
2022-04-18T00:50:28.1532948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.77,143.77,0
2022-04-18T00:50:35.0027741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.08,144.08,0
2022-04-18T00:50:41.8834039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.59,144.59,0
2022-04-18T00:50:48.7336065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.75,145.75,0
2022-04-18T00:50:55.5840808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.75,146.75,0
2022-04-18T00:51:02.4245916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.21,147.21,0
2022-04-18T00:51:09.2946386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.48,147.48,0
2022-04-18T00:51:16.1341428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.92,147.92,0
2022-04-18T00:51:22.9946759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.85,147.85,0
2022-04-18T00:51:30.0146551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.35,148.35,0
2022-04-18T00:51:36.8755522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.64,147.64,0
2022-04-18T00:51:43.8852252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.38,147.38,0
2022-04-18T00:51:50.7257394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.79,146.79,0
2022-04-18T00:51:57.5656737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.36,146.36,0
2022-04-18T00:52:04.4158908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.74,145.74,0
2022-04-18T00:52:11.2658747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.52,145.52,0
2022-04-18T00:52:18.1165247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.55,145.55,0
2022-04-18T00:52:24.9468686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.44,145.44,0
2022-04-18T00:52:31.7974650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.57,145.57,0
2022-04-18T00:52:38.6776823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.07,145.07,0
2022-04-18T00:52:45.5270754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.51,145.51,0
2022-04-18T00:52:52.3676510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.63,145.63,0
2022-04-18T00:52:59.2274028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.97,146.97,0
2022-04-18T00:53:06.0680330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.64,147.64,0
2022-04-18T00:53:12.9283698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.8,148.8,0
2022-04-18T00:53:19.7684482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.64,149.64,0
2022-04-18T00:53:26.6283206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.87,150.87,0
2022-04-18T00:53:33.4684844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.17,151.17,0
2022-04-18T00:53:40.3291797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.9,151.9,0
2022-04-18T00:53:47.1594779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.53,152.53,0
2022-04-18T00:53:54.0193171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.61,152.61,0
2022-04-18T00:54:00.8601757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.44,153.44,0
2022-04-18T00:54:07.7200161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.74,153.74,0
2022-04-18T00:54:14.5906552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.54,154.54,0
2022-04-18T00:54:21.4503114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.36,155.36,0
2022-04-18T00:54:28.3004552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.1,156.1,0
2022-04-18T00:54:35.1605444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.28,156.28,0
2022-04-18T00:54:42.0307427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.23,157.23,0
2022-04-18T00:54:48.8818427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.35,157.35,0
2022-04-18T00:54:55.7312164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.63,158.63,0
2022-04-18T00:55:02.5820244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.13,159.13,0
2022-04-18T00:55:09.4119068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.89,159.89,0
2022-04-18T00:55:16.2721960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.62,159.62,0
2022-04-18T00:55:23.1023003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.66,159.66,0
2022-04-18T00:55:29.9431572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.77,159.77,0
2022-04-18T00:55:36.8033193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.55,160.55,0
2022-04-18T00:55:43.6733201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161,161,0
2022-04-18T00:55:50.5131490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.15,162.15,0
2022-04-18T00:55:57.3732975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.36,163.36,0
2022-04-18T00:56:04.2340103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.72,164.72,0
2022-04-18T00:56:11.0842543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.07,166.07,0
2022-04-18T00:56:17.9237376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.52,167.52,0
2022-04-18T00:56:24.7741138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.95,168.95,0
2022-04-18T00:56:31.6241866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.59,170.59,0
2022-04-18T00:56:38.4643818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.68,172.68,0
2022-04-18T00:56:45.3351581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.41,174.41,0
2022-04-18T00:56:52.2057133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.69,175.69,0
2022-04-18T00:56:59.0452145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.97,176.97,0
2022-04-18T00:57:05.8953704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.93,177.93,0
2022-04-18T00:57:12.7462939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.85,178.85,0
2022-04-18T00:57:19.6160595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.72,178.72,0
2022-04-18T00:57:26.4562928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.25,178.25,0
2022-04-18T00:57:33.3070665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.72,177.72,0
2022-04-18T00:57:40.1469725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.62,176.62,0
2022-04-18T00:57:47.0118559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.76,175.76,0
2022-04-18T00:57:53.8524340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.81,173.81,0
2022-04-18T00:58:00.7025662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.58,172.58,0
2022-04-18T00:58:07.5272559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.8,171.8,0
2022-04-18T00:58:14.3726468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.29,171.29,0
2022-04-18T00:58:21.2330905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.82,171.82,0
2022-04-18T00:58:28.0837122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.82,171.82,0
2022-04-18T00:58:34.9233670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.9,171.9,0
2022-04-18T00:58:41.7934167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.36,172.36,0
2022-04-18T00:58:48.6543453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.09,173.09,0
2022-04-18T00:58:55.5043903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.48,173.48,0
2022-04-18T00:59:02.3547882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.62,174.62,0
2022-04-18T00:59:09.2049870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.1,175.1,0
2022-04-18T00:59:16.0545753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.75,176.75,0
2022-04-18T00:59:22.9352569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.9,176.9,0
2022-04-18T00:59:29.7748559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.7,177.7,0
2022-04-18T00:59:36.6151552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.02,178.02,0
2022-04-18T00:59:43.4558500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.5,177.5,0
2022-04-18T00:59:50.3163062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.26,177.26,0
2022-04-18T00:59:57.1861035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.87,176.87,0
2022-04-18T01:00:04.0262138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.27,175.27,0
2022-04-18T01:00:10.8865297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.99,173.99,0
2022-04-18T01:00:17.7366123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.91,172.91,0
2022-04-18T01:00:24.6268328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.34,172.34,0
2022-04-18T01:00:31.4868212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.34,171.34,0
2022-04-18T01:00:38.3274389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.61,170.61,0
2022-04-18T01:00:45.2078679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.09,169.09,0
2022-04-18T01:00:52.0483492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.06,169.06,0
2022-04-18T01:00:58.9186943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.55,167.55,0
2022-04-18T01:01:05.7588917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.49,167.49,0
2022-04-18T01:01:12.6086197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.6,167.6,0
2022-04-18T01:01:19.4489587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.79,166.79,0
2022-04-18T01:01:26.3289344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.21,167.21,0
2022-04-18T01:01:33.1691821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.33,166.33,0
2022-04-18T01:01:40.0094329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.54,166.54,0
2022-04-18T01:01:46.8494044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.41,165.41,0
2022-04-18T01:01:53.7136557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.44,165.44,0
2022-04-18T01:02:00.5598562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.78,165.78,0
2022-04-18T01:02:07.4099104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.09,166.09,0
2022-04-18T01:02:14.2510596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.69,166.69,0
2022-04-18T01:02:21.0906611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.26,167.26,0
2022-04-18T01:02:27.9611625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.32,167.32,0
2022-04-18T01:02:34.8008590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.93,167.93,0
2022-04-18T01:02:41.6614451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.76,168.76,0
2022-04-18T01:02:48.5118166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.91,168.91,0
2022-04-18T01:02:55.3614394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.6,169.6,0
2022-04-18T01:03:02.2418880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.98,169.98,0
2022-04-18T01:03:09.0724603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.3,170.3,0
2022-04-18T01:03:15.9427789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.11,171.11,0
2022-04-18T01:03:22.7761118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.54,171.54,0
2022-04-18T01:03:29.6433835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.92,171.92,0
2022-04-18T01:03:36.4829996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.34,172.34,0
2022-04-18T01:03:43.3334028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.84,172.84,0
2022-04-18T01:03:50.1740633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.36,173.36,0
2022-04-18T01:03:57.0335308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.15,174.15,0
2022-04-18T01:04:03.8944903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.25,174.25,0
2022-04-18T01:04:10.7542805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.96,174.96,0
2022-04-18T01:04:17.5841448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.1,175.1,0
2022-04-18T01:04:24.4449516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.27,176.27,0
2022-04-18T01:04:31.3146899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.44,176.44,0
2022-04-18T01:04:38.1550849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.13,177.13,0
2022-04-18T01:04:44.9949659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.69,177.69,0
2022-04-18T01:04:51.8554187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.48,178.48,0
2022-04-18T01:04:58.6957931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.31,179.31,0
2022-04-18T01:05:05.5765917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.78,179.78,0
2022-04-18T01:05:12.4064360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.25,180.25,0
2022-04-18T01:05:19.2669110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,180.48,0
2022-04-18T01:05:26.0963077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.36,181.36,0
2022-04-18T01:05:32.9767844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.37,182.37,0
2022-04-18T01:05:39.8170095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.81,182.81,0
2022-04-18T01:05:46.6673618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.55,183.55,0
2022-04-18T01:05:53.5071381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.89,183.89,0
2022-04-18T01:06:00.3675843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.87,184.87,0
2022-04-18T01:06:07.2276104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.85,184.85,0
2022-04-18T01:06:14.0885598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.05,186.05,0
2022-04-18T01:06:20.9382164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.02,186.02,0
2022-04-18T01:06:27.7984727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.56,186.56,0
2022-04-18T01:06:34.6985695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.73,186.73,0
2022-04-18T01:06:41.5493942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.9,186.9,0
2022-04-18T01:06:48.3897723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.1,187.1,0
2022-04-18T01:06:55.2492251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.07,187.07,0
2022-04-18T01:07:02.3396055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.36,187.36,0
2022-04-18T01:07:09.3500846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.93,187.93,0
2022-04-18T01:07:16.2006347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.2,188.2,0
2022-04-18T01:07:23.0503131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.33,188.33,0
2022-04-18T01:07:29.9109796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.6,188.6,0
2022-04-18T01:07:36.7812614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.65,188.65,0
2022-04-18T01:07:43.6309083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.59,188.59,0
2022-04-18T01:07:50.4810950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.56,188.56,0
2022-04-18T01:07:57.3218041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.46,189.46,0
2022-04-18T01:08:04.1815734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.11,189.11,0
2022-04-18T01:08:11.0717779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.14,189.14,0
2022-04-18T01:08:17.9225139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.46,189.46,0
2022-04-18T01:08:24.7825187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.44,189.44,0
2022-04-18T01:08:31.6226225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.34,189.34,0
2022-04-18T01:08:38.4962740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.53,189.53,0
2022-04-18T01:08:45.3534135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.77,189.77,0
2022-04-18T01:08:52.2028939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.81,189.81,0
2022-04-18T01:08:59.0639908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.18,190.18,0
2022-04-18T01:09:05.9536772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.04,190.04,0
2022-04-18T01:09:12.7939666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.38,191.38,0
2022-04-18T01:09:19.6442082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.41,191.41,0
2022-04-18T01:09:26.5044640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.24,192.24,0
2022-04-18T01:09:33.3450527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.48,192.48,0
2022-04-18T01:09:40.2243909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.72,193.72,0
2022-04-18T01:09:47.0646846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.06,195.06,0
2022-04-18T01:09:53.9249881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.96,194.96,0
2022-04-18T01:10:00.7751678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.24,195.24,0
2022-04-18T01:10:07.6308112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.29,197.29,0
2022-04-18T01:10:15.2613648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.25,197.25,0
2022-04-18T01:10:37.3515650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.74,204.74,0
2022-04-18T01:10:44.2118425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.11,205.11,0
2022-04-18T01:10:51.2218936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.32,205.32,0
2022-04-18T01:10:58.0720647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.42,205.42,0
2022-04-18T01:11:04.9324326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.75,205.75,0
2022-04-18T01:11:11.8026375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.66,205.66,0
2022-04-18T01:11:18.6730771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.17,206.17,0
2022-04-18T01:11:25.5136132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.35,206.35,0
2022-04-18T01:11:32.3733285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.52,206.52,0
2022-04-18T01:11:39.2432076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.59,206.59,0
2022-04-18T01:11:46.1040283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.29,207.29,0
2022-04-18T01:11:52.9440874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.91,207.91,0
2022-04-18T01:11:59.8145062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.06,209.06,0
2022-04-18T01:12:06.6648796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.69,209.69,0
2022-04-18T01:12:13.5549536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.53,210.53,0
2022-04-18T01:12:20.3953320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.5,211.5,0
2022-04-18T01:12:27.2748477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,213.16,0
2022-04-18T01:12:34.1057339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.7,213.7,0
2022-04-18T01:12:40.9856223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.1,218.1,0
2022-04-18T01:12:48.4357614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.44,221.44,0
2022-04-18T01:13:11.0964561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.79,226.79,0
2022-04-18T01:13:17.9767337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.86,229.86,0
2022-04-18T01:13:24.9565449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.15,234.15,0
2022-04-18T01:13:31.7968866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.59,237.59,0
2022-04-18T01:13:38.6574022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.06,240.06,0
2022-04-18T01:13:45.9779527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.4,243.4,0
2022-04-18T01:14:06.7681988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.4,243.4,0
2022-04-18T01:14:13.6383383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.67,261.67,0
2022-04-18T01:14:20.8192053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.83,268.83,0
2022-04-18T01:14:42.6097050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.83,268.83,0
2022-04-18T01:14:49.4797981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.83,268.83,0
2022-04-18T01:14:56.4703816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.83,268.83,0
2022-04-18T01:15:03.3297712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-18T01:15:10.2307775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.38,317.38,0
2022-04-18T01:15:17.3108093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.55,328.55,0
2022-04-18T01:15:27.9612101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.55,328.55,0
2022-04-18T01:15:36.1611777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.55,328.55,0
2022-04-18T01:15:44.3510825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.23,347.23,0
2022-04-18T01:15:51.3316844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.33,347.33,0
2022-04-18T01:15:58.3121375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.45,345.45,0
2022-04-18T01:16:05.1824653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,345.46,0
2022-04-18T01:16:12.0727300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.44,345.44,0
2022-04-18T01:16:18.9521400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.85,343.85,0
2022-04-18T01:16:25.8224860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.87,340.87,0
2022-04-18T01:16:32.6829306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.21,339.21,0
2022-04-18T01:16:39.5333225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.11,337.11,0
2022-04-18T01:16:46.4233718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.89,336.89,0
2022-04-18T01:16:53.2935858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.19,337.19,0
2022-04-18T01:17:00.1536971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.23,340.23,0
2022-04-18T01:17:06.9944812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.18,344.18,0
2022-04-18T01:17:13.8938503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.46,346.46,0
2022-04-18T01:17:20.7341852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.89,347.89,0
2022-04-18T01:17:44.7349407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.76,349.76,0
2022-04-18T01:17:52.7060306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.62,350.62,0
2022-04-18T01:17:59.6656378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.75,353.75,0
2022-04-18T01:18:06.6555299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.02,357.02,0
2022-04-18T01:18:13.5463395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.53,360.53,0
2022-04-18T01:18:20.4062152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.88,363.88,0
2022-04-18T01:18:27.2569194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.36,368.36,0
2022-04-18T01:18:34.1368454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.8,372.8,0
2022-04-18T01:18:41.0070887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,378.51,0
2022-04-18T01:18:47.9073702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.95,382.95,0
2022-04-18T01:18:54.7805262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.1,388.1,0
2022-04-18T01:19:01.6374641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.57,392.57,0
2022-04-18T01:19:28.1882139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.57,392.57,0
2022-04-18T01:19:35.5584247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.57,392.57,0
2022-04-18T01:19:42.5595669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.57,392.57,0
2022-04-18T01:19:49.4388772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.58,431.58,0
2022-04-18T01:19:56.2895355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.8,440.8,0
2022-04-18T01:20:05.6202649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.2,450.2,0
2022-04-18T01:20:20.5102577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.2,450.2,0
2022-04-18T01:20:27.4104585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.2,450.2,0
2022-04-18T01:20:34.3904436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.2,450.2,0
2022-04-18T01:20:51.8112775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-18T01:20:58.7013693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.41,539.41,0
2022-04-18T01:21:05.6913524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.58,550.58,0
2022-04-18T01:21:12.5616118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,560.31,0
2022-04-18T01:21:19.4724628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.97,568.97,0
2022-04-18T01:21:26.3426308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,576.53,0
2022-04-18T01:21:33.2423524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,582.84,0
2022-04-18T01:21:40.1527304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.97,588.97,0
2022-04-18T01:21:47.0430251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.66,593.66,0
2022-04-18T01:21:53.9130650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.42,599.42,0
2022-04-18T01:22:00.8438714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.27,606.27,0
2022-04-18T01:22:07.7335294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-18T01:22:14.6040817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-18T01:22:21.4490225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.21,623.21,0
2022-04-18T01:22:28.3095948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.18,627.18,0
2022-04-18T01:22:35.1798470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.94,632.94,0
2022-04-18T01:22:42.0894990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.61,639.61,0
2022-04-18T01:22:48.9500682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.36,647.36,0
2022-04-18T01:22:55.8201550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.05,652.05,0
2022-04-18T01:23:02.8404764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.05,652.05,0
2022-04-18T01:23:10.0805691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.98,668.98,0
2022-04-18T01:23:18.9107953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.12,675.12,0
2022-04-18T01:23:27.6515252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,684.85,0
2022-04-18T01:23:34.5112256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.34,691.34,0
2022-04-18T01:23:41.5116091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.81,699.81,0
2022-04-18T01:23:48.3815820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.02,707.02,0
2022-04-18T01:23:55.2416670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.67,715.67,0
2022-04-18T01:24:02.4320128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.14,724.14,0
2022-04-18T01:24:09.3124391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.69,733.69,0
2022-04-18T01:24:16.3225090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.69,733.69,0
2022-04-18T01:24:23.1926798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.69,733.69,0
2022-04-18T01:24:30.0831701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.69,733.69,0
2022-04-18T01:24:36.9837927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-18T01:24:43.8335720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.56,780.56,0
2022-04-18T01:24:50.7036924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.61,792.61,0
2022-04-18T01:24:57.5945443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.53,802.53,0
2022-04-18T01:25:04.4639178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.53,802.53,0
2022-04-18T01:25:11.3342282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,818.93,0
2022-04-18T01:25:18.2046975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.96,825.96,0
2022-04-18T01:25:25.0854674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,830.65,0
2022-04-18T01:25:31.9650950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.96,836.96,0
2022-04-18T01:25:38.8455577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.54,842.54,0
2022-04-18T01:25:45.9057125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.57,849.57,0
2022-04-18T01:25:52.7861149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.06,856.06,0
2022-04-18T01:25:59.7961535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.35,864.35,0
2022-04-18T01:26:06.6965321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.94,869.94,0
2022-04-18T01:26:17.1071366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,879.31,0
2022-04-18T01:26:23.9670789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.6,887.6,0
2022-04-18T01:26:31.4469642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.29,892.29,0
2022-04-18T01:26:40.5375359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.86,899.86,0
2022-04-18T01:26:47.3978054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.42,907.42,0
2022-04-18T01:26:54.4175962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.91,913.91,0
2022-04-18T01:27:01.2881226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.3,921.3,0
2022-04-18T01:27:08.1587453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.89,926.89,0
2022-04-18T01:27:15.0284126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.89,926.89,0
2022-04-18T01:27:21.9085033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.35,946.35,0
2022-04-18T01:27:28.7488048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.22,951.22,0
2022-04-18T01:27:35.6191283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.36,955.36,0
2022-04-18T01:27:42.5192678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.77,960.77,0
2022-04-18T01:27:49.3999941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966,966,0
2022-04-18T01:27:56.2502804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.94,971.94,0
2022-04-18T01:28:03.0996786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.89,977.89,0
2022-04-18T01:28:09.9707008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.89,977.89,0
2022-04-18T01:28:16.8508157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997,997,0
2022-04-18T01:28:23.7210264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997,997,0
2022-04-18T01:28:30.5913427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997,997,0
2022-04-18T01:28:37.4508568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997,997,0
2022-04-18T01:28:44.3416671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-18T01:28:51.2217667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.13,1052.13,0
2022-04-18T01:28:58.0814090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.65,1056.65,0
2022-04-18T01:29:04.9416990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.65,1056.65,0
2022-04-18T01:29:11.8324583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.65,1056.65,0
2022-04-18T01:29:18.6924955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.65,1056.65,0
2022-04-18T01:29:25.5624446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-18T01:29:32.4331781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.87,1103.87,0
2022-04-18T01:29:39.3235852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.67,1116.67,0
2022-04-18T01:29:46.2032753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.04,1126.04,0
2022-04-18T01:29:53.1236780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.78,1133.78,0
2022-04-18T01:29:59.9840335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.78,1133.78,0
2022-04-18T01:30:06.8736188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.66,1147.66,0
2022-04-18T01:30:13.7242815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.89,1152.89,0
2022-04-18T01:30:20.5941761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.59,1155.59,0
2022-04-18T01:30:27.4545806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.56,1159.56,0
2022-04-18T01:30:34.3345463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.16,1163.16,0
2022-04-18T01:30:41.2248801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.77,1166.77,0
2022-04-18T01:30:48.1258882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.27,1171.27,0
2022-04-18T01:30:54.9852474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1174.88,0
2022-04-18T01:31:01.8454689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.38,1179.38,0
2022-04-18T01:31:08.7256816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.08,1182.08,0
2022-04-18T01:31:15.6066293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.86,1185.86,0
2022-04-18T01:31:22.4760973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.93,1188.93,0
2022-04-18T01:31:29.3664079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.44,1193.44,0
2022-04-18T01:31:36.2072769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.96,1195.96,0
2022-04-18T01:31:43.1166466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.57,1199.57,0
2022-04-18T01:31:50.0272428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.99,1202.99,0
2022-04-18T01:31:56.9477674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.96,1206.96,0
2022-04-18T01:32:03.8075941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.1,1211.1,0
2022-04-18T01:32:10.6979506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.79,1215.79,0
2022-04-18T01:32:17.5780362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.46,1220.46,0
2022-04-18T01:32:24.4880545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.8,1224.8,0
2022-04-18T01:32:31.3490301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.11,1231.11,0
2022-04-18T01:32:38.2089459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.17,1234.17,0
2022-04-18T01:32:45.0694191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.05,1237.05,0
2022-04-18T01:32:51.9797750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.86,1238.86,0
2022-04-18T01:32:58.8296986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.38,1241.38,0
2022-04-18T01:33:05.7096818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.82,1242.82,0
2022-04-18T01:33:12.5704141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.62,1244.62,0
2022-04-18T01:33:19.4601521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.33,1247.33,0
2022-04-18T01:33:26.3300846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.49,1249.49,0
2022-04-18T01:33:33.1903486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.09,1253.09,0
2022-04-18T01:33:40.0511008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.06,1257.06,0
2022-04-18T01:33:46.9206913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.38,1261.38,0
2022-04-18T01:33:53.7708622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.35,1265.35,0
2022-04-18T01:34:00.6811115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.31,1269.31,0
2022-04-18T01:34:07.5420697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.84,1271.84,0
2022-04-18T01:34:14.4120759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.54,1274.54,0
2022-04-18T01:34:21.2819150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.24,1277.24,0
2022-04-18T01:34:28.1525427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.13,1280.13,0
2022-04-18T01:34:35.0028089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.73,1283.73,0
2022-04-18T01:34:41.8574277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.06,1288.06,0
2022-04-18T01:34:48.7176593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.38,1292.38,0
2022-04-18T01:34:55.6178108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.39,1301.39,0
2022-04-18T01:35:02.5486531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.58,1310.58,0
2022-04-18T01:35:28.3297025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.58,1310.58,0
2022-04-18T01:35:35.2599424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.41,1330.41,0
2022-04-18T01:35:42.2696558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.15,1329.15,0
2022-04-18T01:36:20.3409037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.39,1332.39,0
2022-04-18T01:36:27.2811757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.55,1334.55,0
2022-04-18T01:36:34.3013058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.44,1337.44,0
2022-04-18T01:36:41.1716387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.86,1340.86,0
2022-04-18T01:36:48.0622554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.83,1344.83,0
2022-04-18T01:36:54.9315700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.43,1348.43,0
2022-04-18T01:37:01.8027217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.4,1352.4,0
2022-04-18T01:37:08.6520230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.47,1355.47,0
2022-04-18T01:37:15.5428776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.15,1360.15,0
2022-04-18T01:37:22.4033016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.11,1364.11,0
2022-04-18T01:37:29.2727229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.48,1373.48,0
2022-04-18T01:37:36.1631975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.99,1377.99,0
2022-04-18T01:37:43.0432490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.48,1384.48,0
2022-04-18T01:37:49.8939169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.82,1386.82,0
2022-04-18T01:37:56.7740733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.06,1390.06,0
2022-04-18T01:38:03.6345603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.93,1394.93,0
2022-04-18T01:38:10.4846186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.73,1396.73,0
2022-04-18T01:38:17.3348640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.81,1397.81,0
2022-04-18T01:38:24.2146279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.17,1398.17,0
2022-04-18T01:38:31.1056272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.17,1398.17,0
2022-04-18T01:38:37.9850606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.07,1399.07,0
2022-04-18T01:38:44.8554324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.97,1399.97,0
2022-04-18T01:38:51.7253832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.42,1401.42,0
2022-04-18T01:38:58.5764820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.94,1403.94,0
2022-04-18T01:39:05.4566434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.56,1405.56,0
2022-04-18T01:39:12.3262793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.63,1408.63,0
2022-04-18T01:39:19.3267133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.33,1411.33,0
2022-04-18T01:39:26.1872596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.85,1413.85,0
2022-04-18T01:39:33.0876013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.52,1416.52,0
2022-04-18T01:39:39.9573060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.62,1419.62,0
2022-04-18T01:39:46.8280586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.68,1422.68,0
2022-04-18T01:39:53.6973515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.65,1426.65,0
2022-04-18T01:40:00.5876535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.61,1430.61,0
2022-04-18T01:40:07.4677548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.4,1434.4,0
2022-04-18T01:40:14.3479875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.36,1438.36,0
2022-04-18T01:40:21.2090615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.69,1442.69,0
2022-04-18T01:40:28.1093921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.47,1446.47,0
2022-04-18T01:40:35.0289679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.72,1449.72,0
2022-04-18T01:40:46.2094963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.04,1454.04,0
2022-04-18T01:40:56.4295887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.63,1459.63,0
2022-04-18T01:41:06.9404283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.4,1465.4,0
2022-04-18T01:41:17.1602368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.44,1470.44,0
2022-04-18T01:41:27.4012660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.39,1476.39,0
2022-04-18T01:41:37.6614433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.39,1476.39,0
2022-04-18T01:41:47.9112447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.39,1476.39,0
2022-04-18T01:41:58.1721986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.76,1505.76,0
2022-04-18T01:42:08.4125434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.51,1513.51,0
2022-04-18T01:42:18.6319805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.52,1513.52,0
2022-04-18T01:42:28.9326947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.48,1517.48,0
2022-04-18T01:42:39.1729532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.82,1519.82,0
2022-04-18T01:42:49.4476445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.17,1522.17,0
2022-04-18T01:43:00.9834394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.41,1525.41,0
2022-04-18T01:43:07.8741997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.19,1529.19,0
2022-04-18T01:43:14.8539422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.18,1531.18,0
2022-04-18T01:43:21.7441463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.24,1534.24,0
2022-04-18T01:44:10.3064013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.24,1534.24,0
2022-04-18T01:44:17.2562109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.26,1552.26,0
2022-04-18T01:44:24.2661961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.79,1554.79,0
2022-04-18T01:44:31.1465943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.67,1557.67,0
2022-04-18T01:44:38.0366591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.55,1560.55,0
2022-04-18T01:44:45.1270122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.62,1563.62,0
2022-04-18T01:44:52.0071615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.96,1565.96,0
2022-04-18T01:44:59.0277947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.2,1569.2,0
2022-04-18T01:45:05.9275977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.61,1574.61,0
2022-04-18T01:45:12.7979318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.69,1575.69,0
2022-04-18T01:45:19.7984328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.3,1579.3,0
2022-04-18T01:45:26.6981853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582,1582,0
2022-04-18T01:45:33.5882454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.06,1585.06,0
2022-04-18T01:45:40.5532683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.67,1588.67,0
2022-04-18T01:45:47.4494548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.99,1592.99,0
2022-04-18T01:45:54.3396409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.6,1596.6,0
2022-04-18T01:46:01.2190386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.68,1597.68,0
2022-04-18T01:46:08.0902488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.76,1598.76,0
2022-04-18T01:46:14.9898574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.02,1600.02,0
2022-04-18T01:46:21.9002011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.01,1602.01,0
2022-04-18T01:46:28.7905405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.63,1603.63,0
2022-04-18T01:46:35.9102652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.15,1606.15,0
2022-04-18T01:46:42.8208525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.31,1608.31,0
2022-04-18T01:46:49.7916017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.57,1609.57,0
2022-04-18T01:46:56.6752186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.56,1611.56,0
2022-04-18T01:47:03.5563900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.08,1614.08,0
2022-04-18T01:47:10.4571422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.78,1616.78,0
2022-04-18T01:47:17.3367291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.67,1619.67,0
2022-04-18T01:47:24.2376108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.19,1622.19,0
2022-04-18T01:47:31.0978888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.43,1625.43,0
2022-04-18T01:47:37.9673228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.68,1628.68,0
2022-04-18T01:47:44.8376911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.45,1634.45,0
2022-04-18T01:47:51.7179726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.59,1638.59,0
2022-04-18T01:47:58.5877874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-18T01:48:05.4682248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.18,1644.18,0
2022-04-18T01:48:12.3189090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.08,1645.08,0
2022-04-18T01:48:19.2188253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.98,1645.98,0
2022-04-18T01:48:26.0887053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.24,1647.24,0
2022-04-18T01:48:32.9590608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.4,1649.4,0
2022-04-18T01:49:00.2102072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.21,1651.21,0
2022-04-18T01:49:07.1607625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1651.75,0
2022-04-18T01:49:14.1611493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.47,1652.47,0
2022-04-18T01:49:21.0609649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.37,1653.37,0
2022-04-18T01:49:27.9812437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.35,1655.35,0
2022-04-18T01:49:34.8749324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.33,1657.33,0
2022-04-18T01:49:41.7519780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.14,1659.14,0
2022-04-18T01:49:48.6317019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.2,1662.2,0
2022-04-18T01:49:55.5015610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-18T01:50:02.4019829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-18T01:50:09.2725176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.57,1671.57,0
2022-04-18T01:50:16.1429324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.82,1674.82,0
2022-04-18T01:50:23.0129511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.6,1678.6,0
2022-04-18T01:50:29.8933187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1682.75,0
2022-04-18T01:50:36.7735686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.15,1688.15,0
2022-04-18T01:50:43.8531526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.58,1691.58,0
2022-04-18T01:50:50.9535305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.18,1695.18,0
2022-04-18T01:50:57.8643823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.15,1699.15,0
2022-04-18T01:51:04.8537638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.57,1702.57,0
2022-04-18T01:51:11.7449635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.27,1705.27,0
2022-04-18T01:51:18.6444831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.98,1707.98,0
2022-04-18T01:51:25.5245257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.58,1711.58,0
2022-04-18T01:51:32.3950877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.27,1716.27,0
2022-04-18T01:51:39.3154766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.21,1722.21,0
2022-04-18T01:51:46.1959616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.85,1721.85,0
2022-04-18T01:51:53.0653592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.44,1727.44,0
2022-04-18T01:51:59.9356815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.21,1733.21,0
2022-04-18T01:52:06.8459386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.55,1735.55,0
2022-04-18T01:52:13.7667717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.7,1739.7,0
2022-04-18T01:52:20.7767820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.04,1742.04,0
2022-04-18T01:52:27.6564548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.3,1743.3,0
2022-04-18T01:52:34.6567946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.74,1744.74,0
2022-04-18T01:52:41.5276937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.42,1745.42,0
2022-04-18T01:52:48.3978612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.18,1746.18,0
2022-04-18T01:52:55.2774822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.69,1746.69,0
2022-04-18T01:53:02.1782803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.63,1747.63,0
2022-04-18T01:53:09.0583774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.33,1748.33,0
2022-04-18T01:53:15.9483014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.43,1749.43,0
2022-04-18T01:53:22.8390622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.23,1751.23,0
2022-04-18T01:53:29.7084145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.49,1752.49,0
2022-04-18T01:53:36.5794384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.22,1755.22,0
2022-04-18T01:53:43.4595606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.47,1754.47,0
2022-04-18T01:53:50.3295928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.03,1755.03,0
2022-04-18T01:53:57.2998021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.29,1754.29,0
2022-04-18T01:54:04.1803309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.03,1753.03,0
2022-04-18T01:54:11.0803339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.77,1751.77,0
2022-04-18T01:54:17.9506812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.81,1747.81,0
2022-04-18T01:54:24.8308159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.82,1745.82,0
2022-04-18T01:54:31.7006168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.56,1744.56,0
2022-04-18T01:54:38.5815607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.22,1742.22,0
2022-04-18T01:54:45.4615926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.78,1740.78,0
2022-04-18T01:54:52.3314172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.34,1739.34,0
2022-04-18T01:54:59.2318420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.25,1738.25,0
2022-04-18T01:55:06.1515788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.99,1736.99,0
2022-04-18T01:55:13.0221791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.73,1735.73,0
2022-04-18T01:55:19.8926397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.01,1735.01,0
2022-04-18T01:55:26.7623149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.65,1734.65,0
2022-04-18T01:55:33.6423179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.75,1733.75,0
2022-04-18T01:55:40.5235285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.6,1733.6,0
2022-04-18T01:55:47.3933942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.21,1733.21,0
2022-04-18T01:55:54.2732611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.03,1733.03,0
2022-04-18T01:56:01.1434016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.39,1733.39,0
2022-04-18T01:56:08.0242559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.39,1733.39,0
2022-04-18T01:56:14.9346061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.37,1733.37,0
2022-04-18T01:56:21.8041960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.57,1733.57,0
2022-04-18T01:56:28.6847729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.75,1733.75,0
2022-04-18T01:56:35.5544204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.89,1733.89,0
2022-04-18T01:56:42.4249344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.29,1734.29,0
2022-04-18T01:56:49.3223822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.11,1734.11,0
2022-04-18T01:56:56.1856264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.83,1734.83,0
2022-04-18T01:57:03.0655073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.57,1734.57,0
2022-04-18T01:57:09.9362241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.37,1735.37,0
2022-04-18T01:57:16.8565600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.87,1735.87,0
2022-04-18T01:57:23.7364725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.25,1736.25,0
2022-04-18T01:57:30.6061066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.43,1736.43,0
2022-04-18T01:57:37.4765311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.22,1737.22,0
2022-04-18T01:57:44.3465591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.53,1737.53,0
2022-04-18T01:57:51.7576274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.89,1737.89,0
2022-04-18T01:57:58.6478566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.58,1738.58,0
2022-04-18T01:58:05.6276212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.97,1738.97,0
2022-04-18T01:58:12.5279005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.52,1739.52,0
2022-04-18T01:58:19.4185217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.6,1739.6,0
2022-04-18T01:58:26.3088455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.34,1740.34,0
2022-04-18T01:58:33.1789718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.6,1740.6,0
2022-04-18T01:58:40.0784810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.78,1740.78,0
2022-04-18T01:58:47.4792550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.5,1741.5,0
2022-04-18T01:58:54.3989672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.14,1741.14,0
2022-04-18T01:59:01.4197511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.22,1742.22,0
2022-04-18T01:59:08.3493068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.03,1742.03,0
2022-04-18T01:59:18.5550016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.16,1742.16,0
2022-04-18T01:59:28.7857717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.76,1742.76,0
2022-04-18T01:59:39.0255554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.52,1743.52,0
2022-04-18T01:59:49.2760772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.48,1743.48,0
2022-04-18T02:00:01.4565543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.66,1743.66,0
2022-04-18T02:00:11.7164759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.84,1743.84,0
2022-04-18T02:00:22.2070214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.38,1744.38,0
2022-04-18T02:00:32.4770888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.91,1744.91,0
2022-04-18T02:00:42.7279054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.1,1745.1,0
2022-04-18T02:00:53.0380150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.64,1745.64,0
2022-04-18T02:01:03.2886993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.64,1745.64,0
2022-04-18T02:01:13.5486889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.15,1746.15,0
2022-04-18T02:01:23.7986080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.54,1746.54,0
2022-04-18T02:01:34.0891735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.08,1747.08,0
2022-04-18T02:01:44.3394243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.63,1747.63,0
2022-04-18T02:01:54.6104324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.63,1747.63,0
2022-04-18T02:02:04.8798856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.34,1748.34,0
2022-04-18T02:02:15.1601236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.89,1748.89,0
2022-04-18T02:02:25.4212105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.79,1749.79,0
2022-04-18T02:02:35.6718054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.61,1749.61,0
2022-04-18T02:02:45.9213796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.32,1750.32,0
2022-04-18T02:02:56.1814929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.05,1751.05,0
2022-04-18T02:03:06.4524282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.59,1751.59,0
2022-04-18T02:03:16.6926175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.95,1751.95,0
2022-04-18T02:03:26.9327419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.03,1753.03,0
2022-04-18T02:03:37.1537619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.39,1753.39,0
2022-04-18T02:03:47.3839948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.93,1753.93,0
2022-04-18T02:03:57.6435515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.01,1755.01,0
2022-04-18T02:04:07.8846293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.19,1755.19,0
2022-04-18T02:04:18.1274019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.74,1755.74,0
2022-04-18T02:04:28.3753254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.64,1756.64,0
2022-04-18T02:04:38.5953046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.5,1757.5,0
2022-04-18T02:04:48.8358356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.32,1757.32,0
2022-04-18T02:04:59.0854799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.86,1757.86,0
2022-04-18T02:05:09.3064305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.43,1758.43,0
2022-04-18T02:05:19.5461170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.98,1758.98,0
2022-04-18T02:05:29.7969902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.52,1759.52,0
2022-04-18T02:05:40.0469568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.53,1760.53,0
2022-04-18T02:05:50.2671947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.14,1761.14,0
2022-04-18T02:06:00.5076132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.64,1761.64,0
2022-04-18T02:06:10.7383685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.22,1762.22,0
2022-04-18T02:06:20.9684336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.69,1762.69,0
2022-04-18T02:06:31.1988702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763,1763,0
2022-04-18T02:06:41.4292511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.31,1763.31,0
2022-04-18T02:06:51.6791116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.67,1763.67,0
2022-04-18T02:07:01.9295609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.67,1763.67,0
2022-04-18T02:07:12.1597705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.85,1763.85,0
2022-04-18T02:07:22.3908924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.24,1764.24,0
2022-04-18T02:07:32.6705966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.39,1764.39,0
2022-04-18T02:07:42.9108557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.54,1764.54,0
2022-04-18T02:07:49.8112057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.99,1763.99,0
2022-04-18T02:07:56.8111055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.21,1764.21,0
2022-04-18T02:08:03.7615147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.85,1763.85,0
2022-04-18T02:08:10.6315103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.39,1764.39,0
2022-04-18T02:08:17.5321555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.39,1764.39,0
2022-04-18T02:08:24.4321587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.21,1764.21,0
2022-04-18T02:08:31.3523318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.18,1764.18,0
2022-04-18T02:08:38.2725264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.85,1763.85,0
2022-04-18T02:08:45.2235921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.87,1763.87,0
2022-04-18T02:08:52.1335544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.85,1763.85,0
2022-04-18T02:08:59.0531218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.67,1763.67,0
2022-04-18T02:09:05.9539971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.49,1763.49,0
2022-04-18T02:09:12.8642205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.32,1763.32,0
2022-04-18T02:09:19.7769233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.27,1763.27,0
2022-04-18T02:09:26.6744564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.31,1763.31,0
2022-04-18T02:09:33.5843522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.03,1763.03,0
2022-04-18T02:09:40.5151947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.76,1762.76,0
2022-04-18T02:09:47.4147910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.56,1762.56,0
2022-04-18T02:09:54.3249830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.58,1762.58,0
2022-04-18T02:10:01.2256632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.11,1762.11,0
2022-04-18T02:10:08.1361411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.03,1762.03,0
2022-04-18T02:10:15.0363339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.69,1761.69,0
2022-04-18T02:10:21.9464796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.47,1761.47,0
2022-04-18T02:10:28.8562688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.9,1760.9,0
2022-04-18T02:10:35.7568474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.47,1760.47,0
2022-04-18T02:10:42.6773668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.41,1760.41,0
2022-04-18T02:10:49.5775636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.27,1760.27,0
2022-04-18T02:10:56.4968223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.88,1759.88,0
2022-04-18T02:11:03.4170611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.8,1758.8,0
2022-04-18T02:11:10.3376561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.9,1757.9,0
2022-04-18T02:11:17.2675234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.18,1757.18,0
2022-04-18T02:11:24.1882745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.28,1756.28,0
2022-04-18T02:11:31.1086532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.92,1755.92,0
2022-04-18T02:11:38.0037463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.56,1755.56,0
2022-04-18T02:11:44.9137394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.83,1754.83,0
2022-04-18T02:11:51.8342064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.75,1753.75,0
2022-04-18T02:11:58.8042107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.67,1752.67,0
2022-04-18T02:12:05.6949074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.44,1751.44,0
2022-04-18T02:12:12.6448189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.22,1751.22,0
2022-04-18T02:12:19.5745704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.5,1750.5,0
2022-04-18T02:12:26.4854081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.97,1749.97,0
2022-04-18T02:12:33.3958109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.61,1749.61,0
2022-04-18T02:12:40.2952330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.21,1748.21,0
2022-04-18T02:12:47.1856288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.27,1747.27,0
2022-04-18T02:12:54.0759096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.46,1745.46,0
2022-04-18T02:13:00.9866776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.2,1744.2,0
2022-04-18T02:13:07.8960509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.86,1741.86,0
2022-04-18T02:13:14.7969770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.88,1739.88,0
2022-04-18T02:13:21.6872239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.89,1737.89,0
2022-04-18T02:13:28.5976343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.09,1736.09,0
2022-04-18T02:13:35.5271212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.57,1733.57,0
2022-04-18T02:13:42.4372953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.23,1731.23,0
2022-04-18T02:13:49.3283225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.34,1728.34,0
2022-04-18T02:13:56.2382084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.64,1725.64,0
2022-04-18T02:14:03.1485197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.03,1722.03,0
2022-04-18T02:14:10.0682793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.43,1718.43,0
2022-04-18T02:14:17.0188618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.46,1714.46,0
2022-04-18T02:14:23.9187420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.87,1710.87,0
2022-04-18T02:14:30.7991441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.25,1707.25,0
2022-04-18T02:14:37.6991182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.01,1704.01,0
2022-04-18T02:14:44.5792307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.31,1701.31,0
2022-04-18T02:14:52.7499422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.06,1698.06,0
2022-04-18T02:14:59.6402994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.72,1695.72,0
2022-04-18T02:15:06.6401081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.92,1693.92,0
2022-04-18T02:15:13.5302952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.94,1691.94,0
2022-04-18T02:15:20.4102840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.86,1690.86,0
2022-04-18T02:15:27.3012677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.41,1689.41,0
2022-04-18T02:15:34.2110508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.51,1688.51,0
2022-04-18T02:15:41.0914219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.79,1687.79,0
2022-04-18T02:15:47.9915209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.07,1687.07,0
2022-04-18T02:15:54.8718781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.07,1687.07,0
2022-04-18T02:16:03.6418609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.25,1687.25,0
2022-04-18T02:16:10.5621249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.25,1687.25,0
2022-04-18T02:16:17.5428882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.33,1688.33,0
2022-04-18T02:16:24.4432406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.87,1688.87,0
2022-04-18T02:16:31.3232427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.13,1690.13,0
2022-04-18T02:16:38.2234288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.4,1691.4,0
2022-04-18T02:16:45.0936932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.3,1692.3,0
2022-04-18T02:16:52.0440864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.84,1692.84,0
2022-04-18T02:16:58.9740098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.74,1693.74,0
2022-04-18T02:17:05.9138365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.92,1693.92,0
2022-04-18T02:17:12.8444549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.82,1694.82,0
2022-04-18T02:17:19.7450657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.49,1694.49,0
2022-04-18T02:17:26.6351944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.46,1694.46,0
2022-04-18T02:17:33.9447516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.56,1693.56,0
2022-04-18T02:17:40.9054591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.12,1692.12,0
2022-04-18T02:17:47.8759067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.84,1690.84,0
2022-04-18T02:17:54.7655902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.05,1689.05,0
2022-04-18T02:18:01.6659452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.79,1687.79,0
2022-04-18T02:18:08.5362914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.53,1686.53,0
2022-04-18T02:18:15.4461590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.81,1685.81,0
2022-04-18T02:18:22.3262240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.09,1685.09,0
2022-04-18T02:18:29.2366900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.55,1684.55,0
2022-04-18T02:18:36.1173776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.47,1683.47,0
2022-04-18T02:18:43.1369099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.11,1683.11,0
2022-04-18T02:18:50.0177495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.2,1682.2,0
2022-04-18T02:18:56.9472784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.94,1680.94,0
2022-04-18T02:19:03.8583978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.96,1678.96,0
2022-04-18T02:19:10.7384619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.9,1675.9,0
2022-04-18T02:19:17.6686862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.47,1672.47,0
2022-04-18T02:19:24.5689039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.87,1668.87,0
2022-04-18T02:19:31.4592011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.8,1665.8,0
2022-04-18T02:19:38.3594869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.2,1662.2,0
2022-04-18T02:19:45.2887465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-18T02:19:52.1999241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.32,1648.32,0
2022-04-18T02:19:59.0893811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.86,1648.86,0
2022-04-18T02:20:05.9897763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.46,1643.46,0
2022-04-18T02:20:12.8698597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.17,1635.17,0
2022-04-18T02:20:19.7907765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.74,1631.74,0
2022-04-18T02:20:26.7346349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.88,1626.88,0
2022-04-18T02:20:33.6505029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.06,1627.06,0
2022-04-18T02:20:40.5608326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.89,1624.89,0
2022-04-18T02:20:47.4612731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.55,1622.55,0
2022-04-18T02:20:54.3516654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.39,1620.39,0
2022-04-18T02:21:01.2418673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.1,1621.1,0
2022-04-18T02:21:08.1222811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.42,1616.42,0
2022-04-18T02:21:15.0119296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.28,1612.28,0
2022-04-18T02:21:21.9427919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.77,1607.77,0
2022-04-18T02:21:28.8522289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.37,1602.37,0
2022-04-18T02:21:35.7925887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.96,1596.96,0
2022-04-18T02:21:42.7429172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.73,1591.73,0
2022-04-18T02:21:49.6626997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.62,1583.62,0
2022-04-18T02:21:56.5638080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.62,1583.62,0
2022-04-18T02:22:03.4540478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.01,1571.01,0
2022-04-18T02:22:10.3491830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.01,1571.01,0
2022-04-18T02:22:17.2436756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.21,1558.21,0
2022-04-18T02:22:24.1743106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.21,1558.21,0
2022-04-18T02:22:31.0744989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.73,1540.73,0
2022-04-18T02:22:37.9843196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.73,1540.73,0
2022-04-18T02:22:44.8953249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.96,1523.96,0
2022-04-18T02:22:51.7948610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.97,1523.97,0
2022-04-18T02:22:58.6652528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.31,1506.31,0
2022-04-18T02:23:05.5356710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.31,1506.31,0
2022-04-18T02:23:12.4255540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.92,1487.92,0
2022-04-18T02:23:19.3064146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.68,1484.68,0
2022-04-18T02:23:26.2061992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.68,1484.68,0
2022-04-18T02:23:33.0969182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.54,1469.54,0
2022-04-18T02:23:39.9864944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1463.95,0
2022-04-18T02:23:46.9172841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.02,1456.02,0
2022-04-18T02:23:53.8258902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.08,1450.08,0
2022-04-18T02:24:00.7323532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.85,1444.85,0
2022-04-18T02:24:07.6222558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.18,1438.18,0
2022-04-18T02:24:14.5323864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.5,1433.5,0
2022-04-18T02:24:21.4131200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.99,1428.99,0
2022-04-18T02:24:28.3129751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.73,1427.73,0
2022-04-18T02:24:35.2033548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.12,1424.12,0
2022-04-18T02:24:42.1135797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.74,1416.74,0
2022-04-18T02:24:49.0134742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.59,1412.59,0
2022-04-18T02:24:55.9244099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.45,1408.45,0
2022-04-18T02:25:02.8547553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.72,1407.72,0
2022-04-18T02:25:09.7542854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.78,1401.78,0
2022-04-18T02:25:16.6651550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.53,1398.53,0
2022-04-18T02:25:23.5445012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.47,1395.47,0
2022-04-18T02:25:30.4656307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.41,1392.41,0
2022-04-18T02:25:37.3751886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.52,1389.52,0
2022-04-18T02:25:44.2560672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.36,1387.36,0
2022-04-18T02:25:51.1356695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.66,1384.66,0
2022-04-18T02:25:59.1665923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.49,1382.49,0
2022-04-18T02:26:06.7059271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.97,1379.97,0
2022-04-18T02:26:14.1265782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.35,1378.35,0
2022-04-18T02:26:21.0565121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.91,1376.91,0
2022-04-18T02:26:27.9369348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.46,1375.46,0
2022-04-18T02:26:34.8569595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.74,1374.74,0
2022-04-18T02:26:41.7270294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.3,1373.3,0
2022-04-18T02:26:48.6280181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.12,1373.12,0
2022-04-18T02:26:55.5181626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.04,1372.04,0
2022-04-18T02:27:02.3981858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.32,1371.32,0
2022-04-18T02:27:09.3079493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.88,1369.88,0
2022-04-18T02:27:16.1982355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.98,1368.98,0
2022-04-18T02:27:23.1386249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.8,1368.8,0
2022-04-18T02:27:30.4392952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.26,1368.26,0
2022-04-18T02:27:38.0891767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.09,1366.09,0
2022-04-18T02:27:44.9491230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.29,1364.29,0
2022-04-18T02:27:51.9599359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.75,1363.75,0
2022-04-18T02:27:58.8303387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.69,1360.69,0
2022-04-18T02:28:05.6897337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.8,1357.8,0
2022-04-18T02:28:12.6005688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.1,1355.1,0
2022-04-18T02:28:19.6503406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.76,1352.76,0
2022-04-18T02:28:26.5612524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.59,1350.59,0
2022-04-18T02:28:33.5307943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.97,1348.97,0
2022-04-18T02:28:40.4211441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.65,1344.65,0
2022-04-18T02:28:47.3117314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.12,1342.12,0
2022-04-18T02:28:54.2021444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.72,1336.72,0
2022-04-18T02:29:04.8023759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.64,1335.64,0
2022-04-18T02:29:15.0326552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.07,1328.07,0
2022-04-18T02:29:25.5225059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.02,1323.02,0
2022-04-18T02:29:35.7430304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.71,1316.71,0
2022-04-18T02:29:45.9635346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.67,1311.67,0
2022-04-18T02:30:24.4244648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.67,1311.67,0
2022-04-18T02:30:34.8654541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.67,1311.67,0
2022-04-18T02:30:45.3550955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.52,1287.52,0
2022-04-18T02:30:55.5854085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.53,1285.53,0
2022-04-18T02:31:05.8263551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.89,1283.89,0
2022-04-18T02:31:16.0758724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.47,1282.47,0
2022-04-18T02:31:26.3267930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.49,1280.49,0
2022-04-18T02:31:36.5573921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.04,1279.04,0
2022-04-18T02:31:46.7767787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.34,1276.34,0
2022-04-18T02:31:57.0071913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.28,1273.28,0
2022-04-18T02:32:07.2582806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.21,1270.21,0
2022-04-18T02:32:17.5085240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.51,1267.51,0
2022-04-18T02:32:27.7587418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.81,1264.81,0
2022-04-18T02:32:38.0393191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.1,1262.1,0
2022-04-18T02:32:48.2689717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.12,1260.12,0
2022-04-18T02:32:58.5091806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.24,1257.24,0
2022-04-18T02:33:08.7698923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.71,1254.71,0
2022-04-18T02:33:19.0003149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.01,1252.01,0
2022-04-18T02:33:29.2604731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.31,1249.31,0
2022-04-18T02:33:36.1605728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.78,1246.78,0
2022-04-18T02:33:43.1505175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.52,1245.52,0
2022-04-18T02:33:50.0509240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.72,1243.72,0
2022-04-18T02:33:56.9609667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.28,1242.28,0
2022-04-18T02:34:03.8719025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.84,1240.84,0
2022-04-18T02:34:10.7814594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.58,1239.58,0
2022-04-18T02:34:17.6915922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.95,1237.95,0
2022-04-18T02:34:24.5823826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.87,1236.87,0
2022-04-18T02:34:31.5222498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.79,1235.79,0
2022-04-18T02:34:38.4124664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.53,1234.53,0
2022-04-18T02:34:45.3234155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.63,1233.63,0
2022-04-18T02:34:52.2227991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1232.37,0
2022-04-18T02:34:59.1329611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.47,1231.47,0
2022-04-18T02:35:06.0537713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.38,1230.38,0
2022-04-18T02:35:12.9640745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.48,1229.48,0
2022-04-18T02:35:19.8739180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.58,1228.58,0
2022-04-18T02:35:26.7845308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.04,1228.04,0
2022-04-18T02:35:33.7344838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.14,1227.14,0
2022-04-18T02:35:40.6545868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.24,1226.24,0
2022-04-18T02:35:47.6054001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.57,1225.57,0
2022-04-18T02:35:54.5051942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.16,1225.16,0
2022-04-18T02:36:01.3757455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.98,1224.98,0
2022-04-18T02:36:08.2760224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.59,1224.59,0
2022-04-18T02:36:15.1312977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.47,1224.47,0
2022-04-18T02:36:22.0614001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.44,1224.44,0
2022-04-18T02:36:28.9413511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.62,1224.62,0
2022-04-18T02:36:35.8411536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.62,1224.62,0
2022-04-18T02:36:42.7216555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.95,1224.95,0
2022-04-18T02:36:49.6317440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.08,1225.08,0
2022-04-18T02:36:56.5618598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.88,1225.88,0
2022-04-18T02:37:03.4727953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.88,1225.88,0
2022-04-18T02:37:10.3823687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.24,1226.24,0
2022-04-18T02:37:18.3630231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.94,1226.94,0
2022-04-18T02:37:25.2827721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.14,1227.14,0
2022-04-18T02:37:32.2637989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.78,1227.78,0
2022-04-18T02:37:39.1537371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228,1228,0
2022-04-18T02:37:46.0639757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.51,1228.51,0
2022-04-18T02:37:52.9939511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.76,1228.76,0
2022-04-18T02:37:59.9139887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.29,1229.29,0
2022-04-18T02:38:06.8044227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.84,1229.84,0
2022-04-18T02:38:13.7146428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.01,1230.01,0
2022-04-18T02:38:20.6349746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.38,1230.38,0
2022-04-18T02:38:27.5550591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.75,1230.75,0
2022-04-18T02:38:34.4757071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.93,1230.93,0
2022-04-18T02:38:41.3859556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.18,1231.18,0
2022-04-18T02:38:48.3060319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.65,1231.65,0
2022-04-18T02:38:55.2462628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.01,1232.01,0
2022-04-18T02:39:02.1557508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1232.37,0
2022-04-18T02:39:09.0780716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.55,1232.55,0
2022-04-18T02:39:15.9562100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.86,1232.86,0
2022-04-18T02:39:22.8467691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.45,1233.45,0
2022-04-18T02:39:29.7574072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.63,1233.63,0
2022-04-18T02:39:36.6776654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.53,1234.53,0
2022-04-18T02:39:43.5872286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.35,1234.35,0
2022-04-18T02:39:50.5276029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.19,1235.19,0
2022-04-18T02:39:57.4477046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.56,1235.56,0
2022-04-18T02:40:04.3680385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.51,1236.51,0
2022-04-18T02:40:11.3179971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.69,1236.69,0
2022-04-18T02:40:18.2186373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.39,1237.39,0
2022-04-18T02:40:25.1188122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.59,1237.59,0
2022-04-18T02:40:32.0594136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.95,1237.95,0
2022-04-18T02:40:38.9596407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.49,1238.49,0
2022-04-18T02:40:45.8798705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.86,1238.86,0
2022-04-18T02:40:52.7701832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.04,1239.04,0
2022-04-18T02:40:59.6799601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.04,1239.04,0
2022-04-18T02:41:06.6104512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.03,1239.03,0
2022-04-18T02:41:13.5302806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.04,1239.04,0
2022-04-18T02:41:20.4104245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.04,1239.04,0
2022-04-18T02:41:27.3205612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.21,1239.21,0
2022-04-18T02:41:34.3412446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.18,1239.18,0
2022-04-18T02:41:41.2314811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.58,1239.58,0
2022-04-18T02:41:48.2617842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.38,1239.38,0
2022-04-18T02:41:55.1820109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.58,1239.58,0
2022-04-18T02:42:02.1114897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.4,1239.4,0
2022-04-18T02:42:09.0226142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.58,1239.58,0
2022-04-18T02:42:15.9425062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.58,1239.58,0
2022-04-18T02:42:22.8629620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.58,1239.58,0
2022-04-18T02:42:29.7632347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.39,1239.39,0
2022-04-18T02:42:36.6927124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.4,1239.4,0
2022-04-18T02:42:43.6135057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.18,1239.18,0
2022-04-18T02:42:51.1339261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.04,1239.04,0
2022-04-18T02:42:59.3836196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.67,1238.67,0
2022-04-18T02:43:06.2635433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.49,1238.49,0
2022-04-18T02:43:13.2542923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.67,1238.67,0
2022-04-18T02:43:20.1343490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.28,1238.28,0
2022-04-18T02:43:27.0244418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.13,1238.13,0
2022-04-18T02:43:33.9349188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.11,1238.11,0
2022-04-18T02:43:40.8152926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.13,1238.13,0
2022-04-18T02:43:47.7148397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.59,1237.59,0
2022-04-18T02:43:54.6052752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.41,1237.41,0
2022-04-18T02:44:01.5159780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.44,1236.44,0
2022-04-18T02:44:08.4261298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.15,1236.15,0
2022-04-18T02:44:15.3159688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.61,1235.61,0
2022-04-18T02:44:22.2263565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.71,1234.71,0
2022-04-18T02:44:29.1162360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.17,1234.17,0
2022-04-18T02:44:35.9971692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.27,1233.27,0
2022-04-18T02:44:42.9168307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.55,1232.55,0
2022-04-18T02:44:49.8375952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.01,1232.01,0
2022-04-18T02:44:56.7476760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.29,1231.29,0
2022-04-18T02:45:03.6174166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.56,1230.56,0
2022-04-18T02:45:10.4977883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.66,1229.66,0
2022-04-18T02:45:17.3686167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.12,1229.12,0
2022-04-18T02:45:24.2485077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.55,1228.55,0
2022-04-18T02:45:31.1490860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.68,1227.68,0
2022-04-18T02:45:38.0692368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.32,1227.32,0
2022-04-18T02:45:44.9695351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.42,1226.42,0
2022-04-18T02:45:51.8989023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.7,1225.7,0
2022-04-18T02:45:58.7693843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.16,1225.16,0
2022-04-18T02:46:05.6696391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.26,1224.26,0
2022-04-18T02:46:12.5804353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.72,1223.72,0
2022-04-18T02:46:19.5102593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223,1223,0
2022-04-18T02:46:26.3903955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.27,1222.27,0
2022-04-18T02:46:33.2902751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.91,1221.91,0
2022-04-18T02:46:40.6412675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.65,1220.65,0
2022-04-18T02:46:47.5212536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.29,1220.29,0
2022-04-18T02:46:54.5010802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.57,1219.57,0
2022-04-18T02:47:01.4019593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.2,1219.2,0
2022-04-18T02:47:08.2915107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.49,1218.49,0
2022-04-18T02:47:15.2023999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.77,1217.77,0
2022-04-18T02:47:22.1218697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.21,1217.21,0
2022-04-18T02:47:29.0125238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.64,1216.64,0
2022-04-18T02:47:35.9329759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.1,1216.1,0
2022-04-18T02:47:42.8230082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.48,1215.48,0
2022-04-18T02:47:49.7128700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.07,1215.07,0
2022-04-18T02:47:56.6331103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.52,1214.52,0
2022-04-18T02:48:03.5230604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.16,1214.16,0
2022-04-18T02:48:10.4034188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.98,1213.98,0
2022-04-18T02:48:17.2736945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.08,1213.08,0
2022-04-18T02:48:24.1639785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.08,1213.08,0
2022-04-18T02:48:31.0265810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.71,1212.71,0
2022-04-18T02:48:37.8998046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.54,1212.54,0
2022-04-18T02:48:44.7693822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.18,1212.18,0
2022-04-18T02:48:51.6395816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212,1212,0
2022-04-18T02:48:58.5100007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.82,1211.82,0
2022-04-18T02:49:05.4007879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.18,1212.18,0
2022-04-18T02:49:12.2807945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.64,1211.64,0
2022-04-18T02:49:19.1713610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.82,1211.82,0
2022-04-18T02:49:26.2913330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.46,1211.46,0
2022-04-18T02:49:33.1711109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.64,1211.64,0
2022-04-18T02:49:40.1815630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.44,1211.44,0
2022-04-18T02:49:47.0614301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.8,1211.8,0
2022-04-18T02:49:53.9415213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.64,1211.64,0
2022-04-18T02:50:00.8618760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.64,1211.64,0
2022-04-18T02:50:07.7423681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.74,1211.74,0
2022-04-18T02:50:14.6423466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.46,1211.46,0
2022-04-18T02:50:21.5625739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.64,1211.64,0
2022-04-18T02:50:28.4427996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.46,1211.46,0
2022-04-18T02:50:35.4029270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.64,1211.64,0
2022-04-18T02:50:42.2938467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.64,1211.64,0
2022-04-18T02:50:49.1634417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.46,1211.46,0
2022-04-18T02:50:56.0536760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.28,1211.28,0
2022-04-18T02:51:02.9837420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.64,1211.64,0
2022-04-18T02:51:09.8947712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.46,1211.46,0
2022-04-18T02:51:16.7746632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.82,1211.82,0
2022-04-18T02:51:23.6647587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.82,1211.82,0
2022-04-18T02:51:30.5649669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.82,1211.82,0
2022-04-18T02:51:37.4754409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.18,1212.18,0
2022-04-18T02:51:44.3853402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.82,1211.82,0
2022-04-18T02:51:51.3053133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.36,1212.36,0
2022-04-18T02:51:58.1963791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.71,1212.71,0
2022-04-18T02:52:05.0963193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.72,1212.72,0
2022-04-18T02:52:11.9762530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.26,1213.26,0
2022-04-18T02:52:18.8666732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.62,1213.62,0
2022-04-18T02:52:25.7472151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.11,1214.11,0
2022-04-18T02:52:32.6272280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.34,1214.34,0
2022-04-18T02:52:39.5169176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.07,1215.07,0
2022-04-18T02:52:46.4172857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.25,1215.25,0
2022-04-18T02:52:53.2982437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.97,1215.97,0
2022-04-18T02:53:00.1679524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1216.33,0
2022-04-18T02:53:07.3086280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.51,1216.51,0
2022-04-18T02:53:14.6788755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.87,1216.87,0
2022-04-18T02:53:21.5389100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.87,1216.87,0
2022-04-18T02:53:28.5693806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.17,1217.17,0
2022-04-18T02:53:35.4192180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.87,1216.87,0
2022-04-18T02:53:42.3188113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.05,1217.05,0
2022-04-18T02:53:49.2096671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.69,1216.69,0
2022-04-18T02:53:56.0699543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.69,1216.69,0
2022-04-18T02:54:02.9401128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.51,1216.51,0
2022-04-18T02:54:09.8106743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1216.33,0
2022-04-18T02:54:16.7008784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.97,1215.97,0
2022-04-18T02:54:23.5801472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.97,1215.97,0
2022-04-18T02:54:30.4509364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.79,1215.79,0
2022-04-18T02:54:37.3212315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.79,1215.79,0
2022-04-18T02:54:44.2211453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.43,1215.43,0
2022-04-18T02:54:51.1213968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.2,1215.2,0
2022-04-18T02:54:58.0220263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.43,1215.43,0
2022-04-18T02:55:04.9220301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.25,1215.25,0
2022-04-18T02:55:11.7923810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.61,1215.61,0
2022-04-18T02:55:18.6624487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.87,1215.87,0
2022-04-18T02:55:25.5429225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.15,1216.15,0
2022-04-18T02:55:32.4329615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.49,1216.49,0
2022-04-18T02:55:39.3029759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.05,1217.05,0
2022-04-18T02:55:46.1734373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.59,1217.59,0
2022-04-18T02:55:53.0832885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.86,1217.86,0
2022-04-18T02:56:00.0634599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.65,1218.65,0
2022-04-18T02:56:06.9336766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.36,1219.36,0
2022-04-18T02:56:13.8042764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.93,1219.93,0
2022-04-18T02:56:20.6847904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.47,1220.47,0
2022-04-18T02:56:27.5742673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.51,1221.51,0
2022-04-18T02:56:34.4351318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.63,1221.63,0
2022-04-18T02:56:41.3047261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.27,1222.27,0
2022-04-18T02:56:48.1756633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.64,1222.64,0
2022-04-18T02:56:55.0554854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.45,1222.45,0
2022-04-18T02:57:01.9354697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.93,1222.93,0
2022-04-18T02:57:08.8157892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.77,1222.77,0
2022-04-18T02:57:15.6859035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223,1223,0
2022-04-18T02:57:22.5567105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.79,1222.79,0
2022-04-18T02:57:29.4366820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.69,1222.69,0
2022-04-18T02:57:36.3563602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.64,1222.64,0
2022-04-18T02:57:43.2267563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.58,1222.58,0
2022-04-18T02:57:50.1473740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.09,1222.09,0
2022-04-18T02:57:57.0277282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.45,1222.45,0
2022-04-18T02:58:03.9072766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.7,1221.7,0
2022-04-18T02:58:10.7675318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.62,1221.62,0
2022-04-18T02:58:17.6482596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.37,1221.37,0
2022-04-18T02:58:24.5188255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.01,1221.01,0
2022-04-18T02:58:31.4086169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.65,1220.65,0
2022-04-18T02:58:38.2790667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.47,1220.47,0
2022-04-18T02:58:45.1487450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.75,1219.75,0
2022-04-18T02:58:52.0287789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.39,1219.39,0
2022-04-18T02:58:58.9390874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.67,1218.67,0
2022-04-18T02:59:05.8694585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.83,1217.83,0
2022-04-18T02:59:12.7597740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.69,1216.69,0
2022-04-18T02:59:19.6600203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.89,1214.89,0
2022-04-18T02:59:26.5604531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.59,1213.59,0
2022-04-18T02:59:33.4407573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212,1212,0
2022-04-18T02:59:40.3409267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.1,1211.1,0
2022-04-18T02:59:47.2010396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.65,1209.65,0
2022-04-18T02:59:54.0807936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.39,1208.39,0
2022-04-18T03:00:00.9516709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.56,1206.56,0
2022-04-18T03:00:07.8313898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.08,1205.08,0
2022-04-18T03:00:14.7021104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.99,1202.99,0
2022-04-18T03:00:21.5922148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.71,1201.71,0
2022-04-18T03:00:28.4722530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.57,1199.57,0
2022-04-18T03:00:35.3730297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.76,1197.76,0
2022-04-18T03:00:42.2531538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.22,1196.22,0
2022-04-18T03:00:49.1305625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.16,1194.16,0
2022-04-18T03:00:55.9883234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.54,1192.54,0
2022-04-18T03:01:02.8982876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.01,1190.01,0
2022-04-18T03:01:09.7788549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.03,1188.03,0
2022-04-18T03:01:16.6787866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.05,1186.05,0
2022-04-18T03:01:23.5391227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1184.61,0
2022-04-18T03:01:30.4291051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.76,1182.76,0
2022-04-18T03:01:37.3493539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.64,1180.64,0
2022-04-18T03:01:44.2501799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.12,1178.12,0
2022-04-18T03:01:51.1497678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.6,1175.6,0
2022-04-18T03:01:58.0198658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.71,1172.71,0
2022-04-18T03:02:04.8898593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.11,1169.11,0
2022-04-18T03:02:11.7609819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.14,1165.14,0
2022-04-18T03:02:18.6512497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.54,1161.54,0
2022-04-18T03:02:25.5412105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.38,1159.38,0
2022-04-18T03:02:32.4115372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.95,1155.95,0
2022-04-18T03:02:39.2812809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.07,1153.07,0
2022-04-18T03:02:46.2614340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.55,1150.55,0
2022-04-18T03:02:53.1421907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.66,1147.66,0
2022-04-18T03:03:00.3215969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.96,1144.96,0
2022-04-18T03:03:07.2027358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.26,1142.26,0
2022-04-18T03:03:14.1820951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.83,1138.83,0
2022-04-18T03:03:21.0524701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.77,1135.77,0
2022-04-18T03:03:27.9232712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.06,1133.06,0
2022-04-18T03:03:34.8036814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.18,1130.18,0
2022-04-18T03:03:41.6733919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.94,1126.94,0
2022-04-18T03:03:48.5440568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.69,1123.69,0
2022-04-18T03:03:55.6742561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.01,1119.01,0
2022-04-18T03:04:02.5842666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.06,1113.06,0
2022-04-18T03:04:09.5440089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.01,1108.01,0
2022-04-18T03:04:16.4247458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.79,1102.79,0
2022-04-18T03:04:23.3051912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.46,1098.46,0
2022-04-18T03:04:30.1748982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.33,1092.33,0
2022-04-18T03:04:37.0553799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.89,1090.89,0
2022-04-18T03:04:43.9256822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.52,1081.52,0
2022-04-18T03:04:50.8055914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.21,1075.21,0
2022-04-18T03:04:57.6758744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.72,1068.72,0
2022-04-18T03:05:04.5463301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.78,1062.78,0
2022-04-18T03:05:11.4160148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1055.03,0
2022-04-18T03:05:18.2961344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.12,1045.12,0
2022-04-18T03:05:25.1666684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.92,1035.92,0
2022-04-18T03:05:32.0470582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1027.99,0
2022-04-18T03:05:38.9274407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.42,1020.42,0
2022-04-18T03:05:45.7677296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.42,1020.42,0
2022-04-18T03:05:52.6373915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.93,1004.93,0
2022-04-18T03:05:59.5183166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.93,1004.93,0
2022-04-18T03:06:06.4781662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.16,988.16,0
2022-04-18T03:06:13.3481026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.14,981.14,0
2022-04-18T03:06:20.2180250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.94,971.94,0
2022-04-18T03:06:27.1190798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.18,966.18,0
2022-04-18T03:06:33.9893169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.95,960.95,0
2022-04-18T03:06:40.8439568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,952.3,0
2022-04-18T03:06:47.7097470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.35,946.35,0
2022-04-18T03:06:54.5994472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.59,940.59,0
2022-04-18T03:07:01.8995768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935,935,0
2022-04-18T03:07:08.7598253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.59,929.59,0
2022-04-18T03:07:15.7704747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.63,925.63,0
2022-04-18T03:07:22.6302700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.48,921.48,0
2022-04-18T03:07:29.4902729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.44,916.44,0
2022-04-18T03:07:36.3809422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.73,913.73,0
2022-04-18T03:07:43.2616342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.05,909.05,0
2022-04-18T03:07:50.1912357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.05,909.05,0
2022-04-18T03:07:57.0717249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.05,909.05,0
2022-04-18T03:08:03.9315295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.39,880.39,0
2022-04-18T03:08:10.7924250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.39,880.39,0
2022-04-18T03:08:17.6726207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.39,880.39,0
2022-04-18T03:08:24.5529911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.39,880.39,0
2022-04-18T03:08:31.4522644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-18T03:08:38.3225217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.92,820.92,0
2022-04-18T03:08:45.1831236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.2,820.2,0
2022-04-18T03:08:52.0332411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.77,816.77,0
2022-04-18T03:08:58.9035788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.37,811.37,0
2022-04-18T03:09:05.7835576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,806.14,0
2022-04-18T03:09:12.7040689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.91,800.91,0
2022-04-18T03:09:19.5838664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.13,806.13,0
2022-04-18T03:09:26.4445786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.34,806.34,0
2022-04-18T03:09:33.3144946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.52,803.52,0
2022-04-18T03:09:40.1850929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.62,800.62,0
2022-04-18T03:09:47.0448141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798,798,0
2022-04-18T03:09:53.9150526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.5,795.5,0
2022-04-18T03:10:00.7858606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.51,787.51,0
2022-04-18T03:10:07.6457581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.69,784.69,0
2022-04-18T03:10:14.5259272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.94,776.94,0
2022-04-18T03:10:21.3765414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.47,768.47,0
2022-04-18T03:10:28.2464748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.25,763.25,0
2022-04-18T03:10:35.1068784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.08,761.08,0
2022-04-18T03:10:41.9663841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.46,758.46,0
2022-04-18T03:10:48.8375107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.83,755.83,0
2022-04-18T03:10:55.7078115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.12,754.12,0
2022-04-18T03:11:02.5779247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.19,753.19,0
2022-04-18T03:11:09.4879646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.25,753.25,0
2022-04-18T03:11:16.3679260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,753.04,0
2022-04-18T03:11:23.2878631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.14,750.14,0
2022-04-18T03:11:30.1487077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.09,746.09,0
2022-04-18T03:11:38.6890984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.11,742.11,0
2022-04-18T03:11:45.5389266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.02,739.02,0
2022-04-18T03:11:52.5489335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.69,736.69,0
2022-04-18T03:11:59.4197438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.43,735.43,0
2022-04-18T03:12:06.3194078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.04,734.04,0
2022-04-18T03:12:13.1900604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733,733,0
2022-04-18T03:12:20.0797912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.06,731.06,0
2022-04-18T03:12:26.9407315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.67,728.67,0
2022-04-18T03:12:33.8105594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.33,726.33,0
2022-04-18T03:12:40.6811565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.27,724.27,0
2022-04-18T03:12:47.5604865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.66,721.66,0
2022-04-18T03:12:54.4209335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.04,720.04,0
2022-04-18T03:13:01.2916081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.03,718.03,0
2022-04-18T03:13:08.1380802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.56,715.56,0
2022-04-18T03:13:15.0571983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.51,713.51,0
2022-04-18T03:13:21.9571584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.19,712.19,0
2022-04-18T03:13:28.8271969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.16,711.16,0
2022-04-18T03:13:35.7071961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.14,710.14,0
2022-04-18T03:13:42.5679878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.1,709.1,0
2022-04-18T03:13:49.4274098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.12,708.12,0
2022-04-18T03:13:56.2881113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.73,707.73,0
2022-04-18T03:14:03.1585138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.38,706.38,0
2022-04-18T03:14:10.0382390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.71,704.71,0
2022-04-18T03:14:16.9405933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.95,702.95,0
2022-04-18T03:14:23.7984869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.24,701.24,0
2022-04-18T03:14:30.6496432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.56,699.56,0
2022-04-18T03:14:37.5590533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.5,697.5,0
2022-04-18T03:14:44.4193196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.11,696.11,0
2022-04-18T03:14:51.2893851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.56,694.56,0
2022-04-18T03:14:58.1302252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693,693,0
2022-04-18T03:15:05.0105039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.66,691.66,0
2022-04-18T03:15:11.8803646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.64,689.64,0
2022-04-18T03:15:18.7404345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.49,688.49,0
2022-04-18T03:15:25.6108205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.16,686.16,0
2022-04-18T03:15:32.4742837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.04,685.04,0
2022-04-18T03:15:39.3412706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.32,684.32,0
2022-04-18T03:15:46.2315215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.88,683.88,0
2022-04-18T03:15:53.0816396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.8,682.8,0
2022-04-18T03:15:59.9616338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.03,682.03,0
2022-04-18T03:16:06.8223391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.06,681.06,0
2022-04-18T03:16:13.6827249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681,681,0
2022-04-18T03:16:20.5325134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.98,679.98,0
2022-04-18T03:16:27.4130864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.11,679.11,0
2022-04-18T03:16:34.2827484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.79,677.79,0
2022-04-18T03:16:41.1536982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.03,677.03,0
2022-04-18T03:16:48.3831405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.7,675.7,0
2022-04-18T03:16:55.2838483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,674.81,0
2022-04-18T03:17:02.8236470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.98,673.98,0
2022-04-18T03:17:09.6945917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.67,672.67,0
2022-04-18T03:17:16.6844072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.58,670.58,0
2022-04-18T03:17:23.5943022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.28,669.28,0
2022-04-18T03:17:30.4351117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.82,668.82,0
2022-04-18T03:17:37.2952411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.78,668.78,0
2022-04-18T03:17:44.1656621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.66,668.66,0
2022-04-18T03:17:51.0451686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.01,668.01,0
2022-04-18T03:17:57.8957575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.55,667.55,0
2022-04-18T03:18:04.7763560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.56,665.56,0
2022-04-18T03:18:11.8961898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.98,664.98,0
2022-04-18T03:18:18.7761918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.49,664.49,0
2022-04-18T03:18:25.7469169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.78,666.78,0
2022-04-18T03:18:32.6173027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.78,666.78,0
2022-04-18T03:18:39.4769927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.14,682.14,0
2022-04-18T03:18:46.3470788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.71,682.71,0
2022-04-18T03:18:53.1978908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.9,683.9,0
2022-04-18T03:19:00.1178148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.54,680.54,0
2022-04-18T03:19:06.9874735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.87,677.87,0
2022-04-18T03:19:13.8686594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.51,677.51,0
2022-04-18T03:19:20.7580527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.67,678.67,0
2022-04-18T03:19:27.6485221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.26,679.26,0
2022-04-18T03:19:34.5188391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.82,677.82,0
2022-04-18T03:19:41.3990715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.25,677.25,0
2022-04-18T03:19:48.2797306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.12,675.12,0
2022-04-18T03:19:55.1595451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.4,674.4,0
2022-04-18T03:20:02.0095869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.58,674.58,0
2022-04-18T03:20:08.8800914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.87,682.87,0
2022-04-18T03:20:15.7404285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.11,686.11,0
2022-04-18T03:20:22.6208648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.47,686.47,0
2022-04-18T03:20:29.4903954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.45,688.45,0
2022-04-18T03:20:36.3806105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.37,698.37,0
2022-04-18T03:20:43.2408632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.22,694.22,0
2022-04-18T03:20:50.1111914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.01,687.01,0
2022-04-18T03:20:56.9613198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.37,687.37,0
2022-04-18T03:21:03.8513425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-18T03:21:10.7022854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.88,691.88,0
2022-04-18T03:21:17.5925166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.88,691.88,0
2022-04-18T03:21:24.5225724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.88,691.88,0
2022-04-18T03:21:31.4228427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.88,691.88,0
2022-04-18T03:21:38.2832729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-18T03:21:45.1327513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.51,764.51,0
2022-04-18T03:21:52.0028916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.31,766.31,0
2022-04-18T03:21:58.8731821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.31,766.31,0
2022-04-18T03:22:05.7334619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.89,782.89,0
2022-04-18T03:22:12.6337674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.89,782.89,0
2022-04-18T03:22:19.4843964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.89,782.89,0
2022-04-18T03:22:26.3746298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.89,782.89,0
2022-04-18T03:22:33.2749186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,796.95,0
2022-04-18T03:22:40.1843919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,796.95,0
2022-04-18T03:22:47.0345304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,796.95,0
2022-04-18T03:22:53.9147963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,796.95,0
2022-04-18T03:23:00.7650577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-18T03:23:07.6152034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.17,840.17,0
2022-04-18T03:23:14.4764007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.55,839.55,0
2022-04-18T03:23:21.3861023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.63,839.63,0
2022-04-18T03:23:28.2664474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.76,839.76,0
2022-04-18T03:23:35.1766503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.11,840.11,0
2022-04-18T03:23:42.0265127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.45,839.45,0
2022-04-18T03:23:48.8872668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.03,838.03,0
2022-04-18T03:23:55.7573684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.73,836.73,0
2022-04-18T03:24:02.6476775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.36,835.36,0
2022-04-18T03:24:09.5179901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.33,834.33,0
2022-04-18T03:24:16.3781440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,833.87,0
2022-04-18T03:24:23.2883770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.27,833.27,0
2022-04-18T03:24:30.1686335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.55,833.55,0
2022-04-18T03:24:37.0380465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.54,833.54,0
2022-04-18T03:24:43.8885402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.15,834.15,0
2022-04-18T03:24:50.7488033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.25,834.25,0
2022-04-18T03:24:57.6488799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.87,834.87,0
2022-04-18T03:25:04.5293810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.52,834.52,0
2022-04-18T03:25:11.4491947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.65,834.65,0
2022-04-18T03:25:18.3203175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.7,834.7,0
2022-04-18T03:25:25.2602254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.93,834.93,0
2022-04-18T03:25:32.1157452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.82,834.82,0
2022-04-18T03:25:39.0252668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.85,834.85,0
2022-04-18T03:25:45.9453806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.82,834.82,0
2022-04-18T03:25:52.8158222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.77,834.77,0
2022-04-18T03:25:59.6763863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.69,834.69,0
2022-04-18T03:26:06.5367921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,834.81,0
2022-04-18T03:26:13.3862687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.99,834.99,0
2022-04-18T03:26:20.2566978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.01,835.01,0
2022-04-18T03:26:27.1173010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835,835,0
2022-04-18T03:26:34.0076334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.57,834.57,0
2022-04-18T03:26:40.8979253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.56,834.56,0
2022-04-18T03:26:47.7580248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.35,834.35,0
2022-04-18T03:26:54.6375279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.58,834.58,0
2022-04-18T03:27:01.5486237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.15,834.15,0
2022-04-18T03:27:08.4479548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.17,834.17,0
2022-04-18T03:27:15.3281053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.93,833.93,0
2022-04-18T03:27:22.1886702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,834.06,0
2022-04-18T03:27:29.0585569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.82,833.82,0
2022-04-18T03:27:35.9196626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.73,833.73,0
2022-04-18T03:27:42.7798295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.16,834.16,0
2022-04-18T03:27:49.6294388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.62,833.62,0
2022-04-18T03:27:56.5103533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.07,834.07,0
2022-04-18T03:28:03.3602041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.84,833.84,0
2022-04-18T03:28:10.2198660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.93,833.93,0
2022-04-18T03:28:17.0902855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.98,833.98,0
2022-04-18T03:28:23.9709532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.89,833.89,0
2022-04-18T03:28:30.8211149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.89,833.89,0
2022-04-18T03:28:37.7308826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.9,833.9,0
2022-04-18T03:28:44.5811704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.23,834.23,0
2022-04-18T03:28:51.4416841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.72,833.72,0
2022-04-18T03:28:58.3213789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.59,833.59,0
2022-04-18T03:29:05.2021263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.75,833.75,0
2022-04-18T03:29:12.0522395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.24,833.24,0
2022-04-18T03:29:18.9222931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.37,833.37,0
2022-04-18T03:29:25.7731948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.8,832.8,0
2022-04-18T03:29:32.6626855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.02,833.02,0
2022-04-18T03:29:39.5427795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.59,832.59,0
2022-04-18T03:29:46.3931090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.19,832.19,0
2022-04-18T03:29:53.2935993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.87,831.87,0
2022-04-18T03:30:00.1738342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.8,831.8,0
2022-04-18T03:30:07.0735884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832,832,0
2022-04-18T03:30:13.9441762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.32,831.32,0
2022-04-18T03:30:20.8042750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.9,830.9,0
2022-04-18T03:30:46.6556043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.71,829.71,0
2022-04-18T03:30:53.5859588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,829.77,0
2022-04-18T03:31:00.5959896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.14,829.14,0
2022-04-18T03:31:07.4454952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.04,829.04,0
2022-04-18T03:31:14.3264897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.85,828.85,0
2022-04-18T03:31:21.2162405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.73,828.73,0
2022-04-18T03:31:28.0764538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.9,828.9,0
2022-04-18T03:31:34.9264073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.46,828.46,0
2022-04-18T03:31:41.7875290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.81,828.81,0
2022-04-18T03:31:48.6371215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.26,828.26,0
2022-04-18T03:31:55.5374686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.25,828.25,0
2022-04-18T03:32:02.4282091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.87,827.87,0
2022-04-18T03:32:09.3074904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.88,827.88,0
2022-04-18T03:32:16.1985083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.67,827.67,0
2022-04-18T03:32:23.0585326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.6,827.6,0
2022-04-18T03:32:29.9285685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.22,827.22,0
2022-04-18T03:32:36.8291851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.37,827.37,0
2022-04-18T03:32:43.6895019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,826.98,0
2022-04-18T03:32:50.5889975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.24,827.24,0
2022-04-18T03:32:57.4396090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.91,826.91,0
2022-04-18T03:33:04.3093267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.88,826.88,0
2022-04-18T03:33:11.1704133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.03,827.03,0
2022-04-18T03:33:18.0405721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.76,826.76,0
2022-04-18T03:33:24.9300209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.82,826.82,0
2022-04-18T03:33:31.8302115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.54,826.54,0
2022-04-18T03:33:38.6812869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.19,826.19,0
2022-04-18T03:33:45.5607561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,826.03,0
2022-04-18T03:33:52.4816265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.69,825.69,0
2022-04-18T03:33:59.3619260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.36,825.36,0
2022-04-18T03:34:06.2115230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.02,825.02,0
2022-04-18T03:34:13.0718182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.95,824.95,0
2022-04-18T03:34:19.9723736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.42,824.42,0
2022-04-18T03:34:26.8428766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.44,824.44,0
2022-04-18T03:34:33.7029936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.05,824.05,0
2022-04-18T03:34:40.5832677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.96,823.96,0
2022-04-18T03:34:47.4534030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.65,823.65,0
2022-04-18T03:34:54.3433011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,823.43,0
2022-04-18T03:35:01.2266862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.94,822.94,0
2022-04-18T03:35:08.0941653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.21,823.21,0
2022-04-18T03:35:14.9438541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.16,822.16,0
2022-04-18T03:35:21.8036316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.67,822.67,0
2022-04-18T03:35:28.6540985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.96,821.96,0
2022-04-18T03:35:35.5244818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.05,822.05,0
2022-04-18T03:35:42.4049420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.93,821.93,0
2022-04-18T03:35:49.2849996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.12,822.12,0
2022-04-18T03:35:56.1656616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.28,822.28,0
2022-04-18T03:36:03.0549784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.39,822.39,0
2022-04-18T03:36:09.9961612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,822.66,0
2022-04-18T03:36:16.8762002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.45,822.45,0
2022-04-18T03:36:23.7356172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.77,822.77,0
2022-04-18T03:36:30.6464291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.61,822.61,0
2022-04-18T03:36:37.5064281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.49,822.49,0
2022-04-18T03:36:44.4062827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.02,822.02,0
2022-04-18T03:36:51.2666656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.12,821.12,0
2022-04-18T03:36:58.1599838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.91,820.91,0
2022-04-18T03:37:05.0271521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.42,820.42,0
2022-04-18T03:37:11.8981260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.29,820.29,0
2022-04-18T03:37:18.7579990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.67,819.67,0
2022-04-18T03:37:25.6577061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.58,819.58,0
2022-04-18T03:37:32.5680871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.93,818.93,0
2022-04-18T03:37:39.4480738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.74,818.74,0
2022-04-18T03:37:46.3006580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,818.75,0
2022-04-18T03:37:53.1537112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.02,819.02,0
2022-04-18T03:38:00.0538331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.85,818.85,0
2022-04-18T03:38:08.4744086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.23,819.23,0
2022-04-18T03:38:15.4346421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.13,819.13,0
2022-04-18T03:38:22.3548645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,819.33,0
2022-04-18T03:38:29.2647952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.11,820.11,0
2022-04-18T03:38:36.1556850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.62,818.62,0
2022-04-18T03:38:43.0151452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.34,818.34,0
2022-04-18T03:38:49.8854493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.6,817.6,0
2022-04-18T03:38:56.7895902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.37,817.37,0
2022-04-18T03:39:03.6959186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.17,817.17,0
2022-04-18T03:39:10.5564382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.76,816.76,0
2022-04-18T03:39:17.4367097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.36,816.36,0
2022-04-18T03:39:24.2865518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.31,816.31,0
2022-04-18T03:39:31.1768000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.82,815.82,0
2022-04-18T03:39:38.0372066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.22,815.22,0
2022-04-18T03:39:44.9111389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.06,815.06,0
2022-04-18T03:39:51.7780534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.7,814.7,0
2022-04-18T03:39:58.6484562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.72,814.72,0
2022-04-18T03:40:05.4985782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.73,814.73,0
2022-04-18T03:40:12.3884893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.94,814.94,0
2022-04-18T03:40:19.2689488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.97,814.97,0
2022-04-18T03:40:26.1485696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,815.23,0
2022-04-18T03:40:33.0894799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.25,815.25,0
2022-04-18T03:40:39.9492106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.27,815.27,0
2022-04-18T03:40:46.7998442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.51,814.51,0
2022-04-18T03:40:53.6795186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.96,812.96,0
2022-04-18T03:41:00.5599447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.2,812.2,0
2022-04-18T03:41:07.4404270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.51,811.51,0
2022-04-18T03:41:14.3007062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.81,810.81,0
2022-04-18T03:41:21.1710357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.7,810.7,0
2022-04-18T03:41:28.0915289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,810.57,0
2022-04-18T03:41:34.9613710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.33,810.33,0
2022-04-18T03:41:41.8210201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.83,809.83,0
2022-04-18T03:41:48.6910825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.06,810.06,0
2022-04-18T03:41:55.5720234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.39,810.39,0
2022-04-18T03:42:21.5323763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.59,810.59,0
2022-04-18T03:42:28.4928678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.43,809.43,0
2022-04-18T03:42:35.4931635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.42,808.42,0
2022-04-18T03:42:42.3433443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.76,807.76,0
2022-04-18T03:42:49.2333018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.56,807.56,0
2022-04-18T03:42:56.1040665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.31,808.31,0
2022-04-18T03:43:02.9737453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.26,807.26,0
2022-04-18T03:43:09.8437169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.83,805.83,0
2022-04-18T03:43:16.7343873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.93,804.93,0
2022-04-18T03:43:23.6043625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.15,804.15,0
2022-04-18T03:43:30.5044624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.2,804.2,0
2022-04-18T03:43:37.3950745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.9,803.9,0
2022-04-18T03:43:44.3049182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.49,804.49,0
2022-04-18T03:43:51.1850006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.82,803.82,0
2022-04-18T03:43:58.0853514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.32,802.32,0
2022-04-18T03:44:04.9453774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,801.8,0
2022-04-18T03:44:11.8257794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.28,802.28,0
2022-04-18T03:44:18.6960951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,804.23,0
2022-04-18T03:44:25.5768113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.73,803.73,0
2022-04-18T03:44:32.4470633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,801.53,0
2022-04-18T03:44:39.3266279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.03,800.03,0
2022-04-18T03:44:46.2374171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.83,799.83,0
2022-04-18T03:44:53.1369684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.45,800.45,0
2022-04-18T03:44:59.9979967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.79,801.79,0
2022-04-18T03:45:06.8779156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.71,803.71,0
2022-04-18T03:45:13.7684946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.81,801.81,0
2022-04-18T03:45:20.6578752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.1,799.1,0
2022-04-18T03:45:27.5179755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,797.8,0
2022-04-18T03:45:34.4188243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.74,796.74,0
2022-04-18T03:45:41.2693709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.03,797.03,0
2022-04-18T03:45:48.1396183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.98,796.98,0
2022-04-18T03:45:55.0090552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.04,797.04,0
2022-04-18T03:46:01.9093593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.07,795.07,0
2022-04-18T03:46:08.7697263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.52,793.52,0
2022-04-18T03:46:15.6695735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.49,792.49,0
2022-04-18T03:46:22.5505238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.33,792.33,0
2022-04-18T03:46:29.4404044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.67,793.67,0
2022-04-18T03:46:36.2908807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,794.78,0
2022-04-18T03:46:43.1808131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.3,795.3,0
2022-04-18T03:46:50.0514335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.1,796.1,0
2022-04-18T03:46:56.9113080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.28,796.28,0
2022-04-18T03:47:03.7917471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.89,795.89,0
2022-04-18T03:47:10.6717380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.68,795.68,0
2022-04-18T03:47:17.5319921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.41,796.41,0
2022-04-18T03:47:24.4021203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.34,793.34,0
2022-04-18T03:47:31.2621212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.1,790.1,0
2022-04-18T03:47:38.1531639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.86,786.86,0
2022-04-18T03:47:45.0724113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.97,783.97,0
2022-04-18T03:47:51.9434740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.15,782.15,0
2022-04-18T03:47:58.8236777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.22,780.22,0
2022-04-18T03:48:05.6838372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.9,778.9,0
2022-04-18T03:48:12.5533655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.58,778.58,0
2022-04-18T03:48:19.4537809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.43,778.43,0
2022-04-18T03:48:26.3237837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.41,779.41,0
2022-04-18T03:48:33.2041601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.49,780.49,0
2022-04-18T03:48:40.0950964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.07,781.07,0
2022-04-18T03:48:46.9744675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.55,782.55,0
2022-04-18T03:48:53.8551257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.47,784.47,0
2022-04-18T03:49:00.7352598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.41,785.41,0
2022-04-18T03:49:07.5959153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.29,783.29,0
2022-04-18T03:49:14.4761813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.17,782.17,0
2022-04-18T03:49:21.3754808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.12,781.12,0
2022-04-18T03:49:28.2857981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.94,781.94,0
2022-04-18T03:49:35.1859011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.86,782.86,0
2022-04-18T03:49:42.0569935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.01,783.01,0
2022-04-18T03:49:48.9369944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.01,780.01,0
2022-04-18T03:49:55.8166117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.84,777.84,0
2022-04-18T03:50:02.6869265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.49,777.49,0
2022-04-18T03:50:09.5627384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.92,776.92,0
2022-04-18T03:50:16.4126865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.1,777.1,0
2022-04-18T03:50:23.3033736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.96,776.96,0
2022-04-18T03:50:30.1629389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.85,774.85,0
2022-04-18T03:50:37.0335608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.66,773.66,0
2022-04-18T03:50:43.9235846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.48,772.48,0
2022-04-18T03:50:50.7935414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.36,771.36,0
2022-04-18T03:50:57.6655474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.9,770.9,0
2022-04-18T03:51:04.5238051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.66,769.66,0
2022-04-18T03:51:11.3849377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.31,768.31,0
2022-04-18T03:51:18.2748013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.28,767.28,0
2022-04-18T03:51:25.1248932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.01,767.01,0
2022-04-18T03:51:32.0349666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.22,766.22,0
2022-04-18T03:51:38.8849020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,765.63,0
2022-04-18T03:51:45.7757959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.17,765.17,0
2022-04-18T03:51:52.6761383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.46,764.46,0
2022-04-18T03:51:59.5962287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.31,764.31,0
2022-04-18T03:52:06.4563813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.59,764.59,0
2022-04-18T03:52:13.3267429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.01,765.01,0
2022-04-18T03:52:20.2263397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.32,765.32,0
2022-04-18T03:52:27.1170053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.5,764.5,0
2022-04-18T03:52:33.9770085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.76,764.76,0
2022-04-18T03:52:40.8678075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.28,764.28,0
2022-04-18T03:52:47.7273034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.44,764.44,0
2022-04-18T03:52:54.5877457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.33,764.33,0
2022-04-18T03:53:01.5175933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.12,764.12,0
2022-04-18T03:53:08.3977263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.21,765.21,0
2022-04-18T03:53:15.2586201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.23,766.23,0
2022-04-18T03:53:22.1391217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.78,767.78,0
2022-04-18T03:53:29.0283787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.23,768.23,0
2022-04-18T03:53:35.9090590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.62,766.62,0
2022-04-18T03:53:42.7591269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.66,765.66,0
2022-04-18T03:53:49.6290187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.65,764.65,0
2022-04-18T03:53:57.9197591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.74,763.74,0
2022-04-18T03:54:04.8101498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.49,763.49,0
2022-04-18T03:54:11.7997967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.86,762.86,0
2022-04-18T03:54:18.6604074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.8,762.8,0
2022-04-18T03:54:25.5508798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.89,762.89,0
2022-04-18T03:54:32.4413383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.48,762.48,0
2022-04-18T03:54:39.3008419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.69,761.69,0
2022-04-18T03:54:46.1913735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.99,760.99,0
2022-04-18T03:54:53.0611049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.17,760.17,0
2022-04-18T03:54:59.9221596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.74,759.74,0
2022-04-18T03:55:06.8022745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.21,759.21,0
2022-04-18T03:55:13.6716958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.62,758.62,0
2022-04-18T03:55:20.5419307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.44,758.44,0
2022-04-18T03:55:27.4328017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.16,758.16,0
2022-04-18T03:55:34.3026893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.09,758.09,0
2022-04-18T03:55:41.2331116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.86,757.86,0
2022-04-18T03:55:48.0932513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.18,758.18,0
2022-04-18T03:55:54.9639505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.29,757.29,0
2022-04-18T03:56:01.8738444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.02,756.02,0
2022-04-18T03:56:08.7842073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.8,755.8,0
2022-04-18T03:56:15.6344109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.51,755.51,0
2022-04-18T03:56:22.5347936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.9,754.9,0
2022-04-18T03:56:29.4145574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.89,754.89,0
2022-04-18T03:56:36.2846092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.19,754.19,0
2022-04-18T03:56:43.1652457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.61,754.61,0
2022-04-18T03:56:50.0253703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.9,753.9,0
2022-04-18T03:56:56.9053363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.83,753.83,0
2022-04-18T03:57:05.3961162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.27,753.27,0
2022-04-18T03:57:12.2657355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.8,752.8,0
2022-04-18T03:57:19.2666243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,753.22,0
2022-04-18T03:57:26.1262270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.24,752.24,0
2022-04-18T03:57:33.0064979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.09,751.09,0
2022-04-18T03:57:39.8771433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.53,750.53,0
2022-04-18T03:57:46.7574663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.08,750.08,0
2022-04-18T03:57:53.6270804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.14,750.14,0
2022-04-18T03:58:00.5073667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.7,749.7,0
2022-04-18T03:58:07.3779240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.58,749.58,0
2022-04-18T03:58:14.2376833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.64,750.64,0
2022-04-18T03:58:21.1085895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.68,750.68,0
2022-04-18T03:58:27.9780504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.3,751.3,0
2022-04-18T03:58:34.8384171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.98,751.98,0
2022-04-18T03:58:41.7187252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.35,750.35,0
2022-04-18T03:58:48.6386068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.95,748.95,0
2022-04-18T03:58:55.5193307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.94,747.94,0
2022-04-18T03:59:02.3892480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.85,746.85,0
2022-04-18T03:59:09.2493952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.83,745.83,0
2022-04-18T03:59:16.1101468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.48,744.48,0
2022-04-18T03:59:22.9701909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.4,744.4,0
2022-04-18T03:59:29.8403777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.95,743.95,0
2022-04-18T03:59:36.7306077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.23,743.23,0
2022-04-18T03:59:43.6206310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.84,742.84,0
2022-04-18T03:59:50.5010066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.59,742.59,0
2022-04-18T03:59:57.3614570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.18,742.18,0
2022-04-18T04:00:04.2610662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.65,742.65,0
2022-04-18T04:00:11.1118569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.61,742.61,0
2022-04-18T04:00:18.0116660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.03,743.03,0
2022-04-18T04:00:24.8722483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.07,744.07,0
2022-04-18T04:00:31.7322235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.18,743.18,0
2022-04-18T04:00:38.6022093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.46,742.46,0
2022-04-18T04:00:45.5027680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.1,742.1,0
2022-04-18T04:00:52.3529416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.28,742.28,0
2022-04-18T04:00:59.2529599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,742.74,0
2022-04-18T04:01:06.1432946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.73,742.73,0
2022-04-18T04:01:13.0633072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.75,742.75,0
2022-04-18T04:01:19.9240076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.28,742.28,0
2022-04-18T04:01:26.8139814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.01,743.01,0
2022-04-18T04:01:33.6643462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.83,743.83,0
2022-04-18T04:01:40.5448340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.99,744.99,0
2022-04-18T04:01:47.4049287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.75,747.75,0
2022-04-18T04:01:54.2745444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.7,748.7,0
2022-04-18T04:02:01.1356762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.78,750.78,0
2022-04-18T04:02:08.0657914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.78,750.78,0
2022-04-18T04:02:14.9657796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.64,761.64,0
2022-04-18T04:02:21.8391715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.08,767.08,0
2022-04-18T04:02:28.6808995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.79,767.79,0
2022-04-18T04:02:35.5509130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.18,767.18,0
2022-04-18T04:02:42.4513318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.99,766.99,0
2022-04-18T04:02:50.2418295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.04,766.04,0
2022-04-18T04:02:57.1119236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.79,765.79,0
2022-04-18T04:03:04.1020358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.12,765.12,0
2022-04-18T04:03:10.9721587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.67,763.67,0
2022-04-18T04:03:17.8923253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.58,762.58,0
2022-04-18T04:03:24.7525514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.89,760.89,0
2022-04-18T04:03:31.6434323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.91,759.91,0
2022-04-18T04:03:38.5335344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.32,759.32,0
2022-04-18T04:03:45.4137664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.05,758.05,0
2022-04-18T04:03:52.2736087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.62,757.62,0
2022-04-18T04:03:59.1636282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.76,756.76,0
2022-04-18T04:04:06.0141341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.41,756.41,0
2022-04-18T04:04:12.9440433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.01,756.01,0
2022-04-18T04:04:19.8042009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.77,755.77,0
2022-04-18T04:04:26.7045301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.22,755.22,0
2022-04-18T04:04:33.5846819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.4,754.4,0
2022-04-18T04:04:40.4452011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.21,754.21,0
2022-04-18T04:04:47.3352369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.56,753.56,0
2022-04-18T04:04:54.2157653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.58,752.58,0
2022-04-18T04:05:01.0862392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,750.52,0
2022-04-18T04:05:07.9664134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,750.38,0
2022-04-18T04:05:14.8359404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.45,751.45,0
2022-04-18T04:05:21.7369662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.76,750.76,0
2022-04-18T04:05:28.5964047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.09,749.09,0
2022-04-18T04:05:35.5072509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.07,748.07,0
2022-04-18T04:05:42.3977404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.26,747.26,0
2022-04-18T04:05:49.2673421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.11,747.11,0
2022-04-18T04:05:56.1180514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.36,746.36,0
2022-04-18T04:06:03.0313253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.6,745.6,0
2022-04-18T04:06:09.8985548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.93,744.93,0
2022-04-18T04:06:16.8386463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.51,744.51,0
2022-04-18T04:06:23.7088777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.58,743.58,0
2022-04-18T04:06:30.6140603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.22,743.22,0
2022-04-18T04:06:37.5087935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.89,742.89,0
2022-04-18T04:06:44.3787650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.55,742.55,0
2022-04-18T04:06:51.2397592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.22,742.22,0
2022-04-18T04:06:58.1196522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.73,741.73,0
2022-04-18T04:07:04.9995378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.24,741.24,0
2022-04-18T04:07:11.8605793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,740.82,0
2022-04-18T04:07:18.7305012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.44,740.44,0
2022-04-18T04:07:25.6004617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.63,740.63,0
2022-04-18T04:07:32.5112584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.27,740.27,0
2022-04-18T04:07:39.4011146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.74,739.74,0
2022-04-18T04:07:46.3009217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.96,739.96,0
2022-04-18T04:07:53.1711755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.77,739.77,0
2022-04-18T04:08:00.0315631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.28,739.28,0
2022-04-18T04:08:06.9316422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.17,739.17,0
2022-04-18T04:08:13.8017200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.67,738.67,0
2022-04-18T04:08:20.7021273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.74,738.74,0
2022-04-18T04:08:27.6121355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.29,738.29,0
2022-04-18T04:08:34.4926958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.23,738.23,0
2022-04-18T04:08:41.3531400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.98,737.98,0
2022-04-18T04:08:48.2236068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.74,737.74,0
2022-04-18T04:08:55.0632751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.58,737.58,0
2022-04-18T04:09:02.3133547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.33,737.33,0
2022-04-18T04:09:09.1840093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.2,737.2,0
2022-04-18T04:09:16.1940382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.39,737.39,0
2022-04-18T04:09:23.0447779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.11,737.11,0
2022-04-18T04:09:29.9349749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.74,736.74,0
2022-04-18T04:09:36.7945351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.51,736.51,0
2022-04-18T04:09:43.6853960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.01,736.01,0
2022-04-18T04:09:50.5549807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.3,735.3,0
2022-04-18T04:09:57.4156706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.3,735.3,0
2022-04-18T04:10:04.3057467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.68,734.68,0
2022-04-18T04:10:11.1762935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.18,734.18,0
2022-04-18T04:10:18.0456176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.63,733.63,0
2022-04-18T04:10:24.9060043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.82,732.82,0
2022-04-18T04:10:31.7768262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.44,732.44,0
2022-04-18T04:10:38.6972109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.67,731.67,0
2022-04-18T04:10:45.5872380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.61,731.61,0
2022-04-18T04:10:52.4676017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.5,731.5,0
2022-04-18T04:10:59.3376958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.64,730.64,0
2022-04-18T04:11:06.2179282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.55,731.55,0
2022-04-18T04:11:13.1282645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.52,730.52,0
2022-04-18T04:11:20.0780294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.18,729.18,0
2022-04-18T04:11:26.9378104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.59,728.59,0
2022-04-18T04:11:33.8288319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.02,727.02,0
2022-04-18T04:11:40.6788598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.89,725.89,0
2022-04-18T04:11:47.5387818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.73,724.73,0
2022-04-18T04:11:54.3988838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.37,723.37,0
2022-04-18T04:12:01.2698247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.06,723.06,0
2022-04-18T04:12:08.1499931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.23,722.23,0
2022-04-18T04:12:15.0199359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.34,722.34,0
2022-04-18T04:12:21.8898976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.8,720.8,0
2022-04-18T04:12:28.7699197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.38,720.38,0
2022-04-18T04:12:35.6307787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.4,720.4,0
2022-04-18T04:12:42.4903801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,719.81,0
2022-04-18T04:12:49.3408872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.89,719.89,0
2022-04-18T04:12:56.2113419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.73,718.73,0
2022-04-18T04:13:04.5610369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.64,718.64,0
2022-04-18T04:13:13.0515638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.45,717.45,0
2022-04-18T04:13:19.9123991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.87,716.87,0
2022-04-18T04:13:26.9219740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.7,716.7,0
2022-04-18T04:13:33.7923601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.17,716.17,0
2022-04-18T04:13:40.6728068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.3,715.3,0
2022-04-18T04:13:47.5326431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,714.53,0
2022-04-18T04:13:54.4125681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.36,714.36,0
2022-04-18T04:14:01.2530244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.64,713.64,0
2022-04-18T04:14:08.1231485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.38,713.38,0
2022-04-18T04:14:14.9839185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.6,712.6,0
2022-04-18T04:14:21.8741015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.06,712.06,0
2022-04-18T04:14:28.7338616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.28,711.28,0
2022-04-18T04:14:35.5940004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.31,710.31,0
2022-04-18T04:14:42.4784109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.9,709.9,0
2022-04-18T04:14:49.3700935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.12,709.12,0
2022-04-18T04:14:56.2502454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.28,708.28,0
2022-04-18T04:15:03.1597400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.71,707.71,0
2022-04-18T04:15:10.0300275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.84,706.84,0
2022-04-18T04:15:16.8904143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.44,706.44,0
2022-04-18T04:15:23.7512533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.93,705.93,0
2022-04-18T04:15:30.6506454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.48,705.48,0
2022-04-18T04:15:37.5016443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.02,705.02,0
2022-04-18T04:15:44.3810813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.49,704.49,0
2022-04-18T04:15:51.2414235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.51,703.51,0
2022-04-18T04:15:58.1217311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.82,702.82,0
2022-04-18T04:16:05.0124011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.01,702.01,0
2022-04-18T04:16:11.8923029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,701.07,0
2022-04-18T04:16:18.7528661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.71,700.71,0
2022-04-18T04:16:25.6531773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.94,699.94,0
2022-04-18T04:16:32.5232040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.63,699.63,0
2022-04-18T04:16:39.3835724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.27,699.27,0
2022-04-18T04:16:46.2439414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,699.99,0
2022-04-18T04:16:53.1337770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.33,700.33,0
2022-04-18T04:16:59.9943330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,701.07,0
2022-04-18T04:17:06.8637116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.25,701.25,0
2022-04-18T04:17:13.7447290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.79,701.79,0
2022-04-18T04:17:20.6449589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.33,702.33,0
2022-04-18T04:17:27.5150463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.23,703.23,0
2022-04-18T04:17:34.3953473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704,704,0
2022-04-18T04:17:41.2548404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.47,703.47,0
2022-04-18T04:17:48.1351167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.85,702.85,0
2022-04-18T04:17:55.0151871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.59,702.59,0
2022-04-18T04:18:01.9158624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.97,701.97,0
2022-04-18T04:18:08.7861066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.25,701.25,0
2022-04-18T04:18:15.6561499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.74,700.74,0
2022-04-18T04:18:22.5167129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.62,700.62,0
2022-04-18T04:18:29.3865931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.53,700.53,0
2022-04-18T04:18:36.2866154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.68,700.68,0
2022-04-18T04:18:43.1470010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.71,700.71,0
2022-04-18T04:18:50.0173783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.23,701.23,0
2022-04-18T04:18:56.8974354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.46,701.46,0
2022-04-18T04:19:03.7478894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.03,703.03,0
2022-04-18T04:19:10.6484323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.18,703.18,0
2022-04-18T04:19:17.5684060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.76,703.76,0
2022-04-18T04:19:24.4281224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.45,704.45,0
2022-04-18T04:19:31.2882464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.61,703.61,0
2022-04-18T04:19:38.1994345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.8,703.8,0
2022-04-18T04:19:45.0687469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.01,704.01,0
2022-04-18T04:19:51.9490212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.75,703.75,0
2022-04-18T04:19:58.8100299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.98,702.98,0
2022-04-18T04:20:05.6901587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.12,702.12,0
2022-04-18T04:20:12.5604830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.71,701.71,0
2022-04-18T04:20:19.4407547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.48,700.48,0
2022-04-18T04:20:26.3009425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.94,699.94,0
2022-04-18T04:20:43.7307985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.73,698.73,0
2022-04-18T04:20:50.6416347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.73,698.73,0
2022-04-18T04:20:57.6112961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.67,698.67,0
2022-04-18T04:21:04.5113187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.36,698.36,0
2022-04-18T04:21:11.3816329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.97,697.97,0
2022-04-18T04:21:18.2925377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.13,698.13,0
2022-04-18T04:21:25.1823715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.29,697.29,0
2022-04-18T04:21:32.0829568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.86,696.86,0
2022-04-18T04:21:38.9823579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.99,696.99,0
2022-04-18T04:21:45.8533239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.66,696.66,0
2022-04-18T04:21:52.7236640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.2,696.2,0
2022-04-18T04:21:59.6036468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.25,696.25,0
2022-04-18T04:22:06.5139321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.75,695.75,0
2022-04-18T04:22:13.4240440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.16,695.16,0
2022-04-18T04:22:20.3043726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.24,694.24,0
2022-04-18T04:22:27.1848376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.99,688.99,0
2022-04-18T04:22:34.0845312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.37,687.37,0
2022-04-18T04:22:40.9749755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.78,681.78,0
2022-04-18T04:22:47.8449737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.8,679.8,0
2022-04-18T04:22:54.7248362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.72,678.72,0
2022-04-18T04:23:01.6058682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.46,677.46,0
2022-04-18T04:23:08.5154788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.56,676.56,0
2022-04-18T04:23:15.4163082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.67,675.67,0
2022-04-18T04:23:22.2965329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.22,674.22,0
2022-04-18T04:23:29.1768418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.77,672.77,0
2022-04-18T04:23:36.0362456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.49,671.49,0
2022-04-18T04:23:42.9470085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.2,670.2,0
2022-04-18T04:23:49.8165115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.45,668.45,0
2022-04-18T04:23:56.6868310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.29,666.29,0
2022-04-18T04:24:03.5572437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.12,664.12,0
2022-04-18T04:24:10.4277641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,660.34,0
2022-04-18T04:24:17.3277465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.19,656.19,0
2022-04-18T04:24:24.2177677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,651.5,0
2022-04-18T04:24:31.0978441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.18,647.18,0
2022-04-18T04:24:37.9789870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.86,642.86,0
2022-04-18T04:24:44.8720881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.43,639.43,0
2022-04-18T04:24:51.7693249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,636.01,0
2022-04-18T04:24:58.7791265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.77,633.77,0
2022-04-18T04:25:05.6694399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.5,631.5,0
2022-04-18T04:25:12.6794700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.16,629.16,0
2022-04-18T04:25:19.5597397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.32,627.32,0
2022-04-18T04:25:26.4704414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.43,625.43,0
2022-04-18T04:25:33.3706832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,623.75,0
2022-04-18T04:25:40.2904604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.25,622.25,0
2022-04-18T04:25:47.1805649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-18T04:25:54.0705004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,618.53,0
2022-04-18T04:26:00.9511556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.54,616.54,0
2022-04-18T04:26:07.8613418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.46,615.46,0
2022-04-18T04:26:14.7314807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.92,614.92,0
2022-04-18T04:26:21.6123447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,613.48,0
2022-04-18T04:26:28.4721627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,613.66,0
2022-04-18T04:26:35.3627394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,613.12,0
2022-04-18T04:26:42.2525437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.4,612.4,0
2022-04-18T04:26:49.1330929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.92,610.92,0
2022-04-18T04:26:56.0133959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-18T04:27:02.8782193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.01,606.01,0
2022-04-18T04:27:09.7979184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,603.39,0
2022-04-18T04:27:16.6881104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.3,600.3,0
2022-04-18T04:27:23.5489156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.34,598.34,0
2022-04-18T04:27:30.4391853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.74,595.74,0
2022-04-18T04:27:37.3292229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.2,593.2,0
2022-04-18T04:27:44.2191147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.49,591.49,0
2022-04-18T04:27:51.1298092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.79,588.79,0
2022-04-18T04:27:57.9997852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.63,586.63,0
2022-04-18T04:28:04.8997181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.28,584.28,0
2022-04-18T04:28:11.7800859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.6,582.6,0
2022-04-18T04:28:18.6504884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.54,579.54,0
2022-04-18T04:28:25.5406616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,578.88,0
2022-04-18T04:28:32.4507322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.98,577.98,0
2022-04-18T04:28:39.3711090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,576.53,0
2022-04-18T04:28:46.2517016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,574.76,0
2022-04-18T04:28:53.1614245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.06,573.06,0
2022-04-18T04:29:00.0419052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.15,572.15,0
2022-04-18T04:29:06.9325726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.5,570.5,0
2022-04-18T04:29:13.8224067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.97,568.97,0
2022-04-18T04:29:20.7029045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.21,567.21,0
2022-04-18T04:29:27.6123351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.01,566.01,0
2022-04-18T04:29:34.4834387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.33,564.33,0
2022-04-18T04:29:41.3730068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.38,563.38,0
2022-04-18T04:29:48.2935770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,562.66,0
2022-04-18T04:29:57.0440955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.88,560.88,0
2022-04-18T04:30:03.9441233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,560.13,0
2022-04-18T04:30:10.9343563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,559.2,0
2022-04-18T04:30:17.8139384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.12,558.12,0
2022-04-18T04:30:24.6850619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.91,557.91,0
2022-04-18T04:30:31.5846110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.81,556.81,0
2022-04-18T04:30:38.4650989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.99,555.99,0
2022-04-18T04:30:45.3254834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.27,555.27,0
2022-04-18T04:30:52.2050336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.07,554.07,0
2022-04-18T04:30:59.0654156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.85,552.85,0
2022-04-18T04:31:06.0254667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.44,551.44,0
2022-04-18T04:31:12.9063991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.4,550.4,0
2022-04-18T04:31:19.7966521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.78,548.78,0
2022-04-18T04:31:26.6764651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.17,547.17,0
2022-04-18T04:31:33.5666725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.92,545.92,0
2022-04-18T04:31:40.4567734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.61,544.61,0
2022-04-18T04:31:47.3974432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.31,543.31,0
2022-04-18T04:31:54.3270440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.76,541.76,0
2022-04-18T04:32:01.2078604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.07,541.07,0
2022-04-18T04:32:08.0779091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.77,539.77,0
2022-04-18T04:32:14.9580487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.12,539.12,0
2022-04-18T04:32:21.8287253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.21,538.21,0
2022-04-18T04:32:28.7188612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.3,538.3,0
2022-04-18T04:32:35.6092238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,538.69,0
2022-04-18T04:32:42.4894767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.41,539.41,0
2022-04-18T04:32:49.3488925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.55,543.55,0
2022-04-18T04:32:56.2597769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.73,543.73,0
2022-04-18T04:33:03.1596167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.82,544.82,0
2022-04-18T04:33:10.0503923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.72,545.72,0
2022-04-18T04:33:16.9230406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.03,546.03,0
2022-04-18T04:33:23.8107625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.27,544.27,0
2022-04-18T04:33:30.6908905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.19,543.19,0
2022-04-18T04:33:37.5809757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.93,541.93,0
2022-04-18T04:33:44.4713754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.31,540.31,0
2022-04-18T04:33:51.3516791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,538.69,0
2022-04-18T04:33:58.2518761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.23,537.23,0
2022-04-18T04:34:05.1419055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.66,535.66,0
2022-04-18T04:34:12.0419578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.34,534.34,0
2022-04-18T04:34:18.9118040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.94,532.94,0
2022-04-18T04:34:25.7928042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.01,532.01,0
2022-04-18T04:34:32.6726498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.58,530.58,0
2022-04-18T04:34:39.5531244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.98,528.98,0
2022-04-18T04:34:46.4630512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.88,527.88,0
2022-04-18T04:34:53.3333869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,526.79,0
2022-04-18T04:35:00.2229493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.33,525.33,0
2022-04-18T04:35:07.1032245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.5,524.5,0
2022-04-18T04:35:14.0337759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.46,523.46,0
2022-04-18T04:35:20.9240357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.73,521.73,0
2022-04-18T04:35:27.7844447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.2,520.2,0
2022-04-18T04:35:34.6450078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.16,519.16,0
2022-04-18T04:35:41.5242840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.21,518.21,0
2022-04-18T04:35:48.4246614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.46,517.46,0
2022-04-18T04:35:55.3251782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.93,516.93,0
2022-04-18T04:36:02.1952121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.27,516.27,0
2022-04-18T04:36:09.0557117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.62,515.62,0
2022-04-18T04:36:15.9755603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.44,514.44,0
2022-04-18T04:36:22.8764829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.28,513.28,0
2022-04-18T04:36:29.7765052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.65,511.65,0
2022-04-18T04:36:36.8865513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.85,509.85,0
2022-04-18T04:36:43.8166454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.23,508.23,0
2022-04-18T04:36:50.7972114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.55,506.55,0
2022-04-18T04:36:57.6873875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.17,505.17,0
2022-04-18T04:37:04.5470372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.08,504.08,0
2022-04-18T04:37:11.4280988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.64,501.64,0
2022-04-18T04:37:18.3082778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.3,500.3,0
2022-04-18T04:37:25.2085608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.3,500.3,0
2022-04-18T04:37:32.1086385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.84,500.84,0
2022-04-18T04:37:38.9889103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.2,501.2,0
2022-04-18T04:37:45.8590190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.38,501.38,0
2022-04-18T04:37:59.2887425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.24,497.24,0
2022-04-18T04:38:09.5995698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.15,496.15,0
2022-04-18T04:38:16.4701100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.43,495.43,0
2022-04-18T04:38:23.4596845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.88,496.88,0
2022-04-18T04:38:30.3500981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.32,498.32,0
2022-04-18T04:38:37.2403127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.99,498.99,0
2022-04-18T04:38:44.1105329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.4,499.4,0
2022-04-18T04:38:50.9803034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.66,500.66,0
2022-04-18T04:38:57.8512419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.17,502.17,0
2022-04-18T04:39:04.7511862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.08,504.08,0
2022-04-18T04:39:11.6412283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.68,503.68,0
2022-04-18T04:39:18.5015753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.82,502.82,0
2022-04-18T04:39:25.3665800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.84,500.84,0
2022-04-18T04:39:32.2366779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.4,499.4,0
2022-04-18T04:39:39.1069283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.12,500.12,0
2022-04-18T04:39:45.9772428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.46,502.46,0
2022-04-18T04:39:52.8680343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.31,509.31,0
2022-04-18T04:39:59.7378785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.98,515.98,0
2022-04-18T04:40:06.6385546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.81,524.81,0
2022-04-18T04:40:13.5782472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.63,531.63,0
2022-04-18T04:40:20.4489714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.91,530.91,0
2022-04-18T04:40:27.3083979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,529.98,0
2022-04-18T04:40:34.1787811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.41,529.41,0
2022-04-18T04:40:41.0491557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.51,527.51,0
2022-04-18T04:40:47.9294869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.89,525.89,0
2022-04-18T04:40:54.7893536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.65,524.65,0
2022-04-18T04:41:01.6897080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.68,522.68,0
2022-04-18T04:41:08.7198175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522,522,0
2022-04-18T04:41:15.5803946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.64,520.64,0
2022-04-18T04:41:22.5700858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.8,515.8,0
2022-04-18T04:41:29.4512254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.67,509.67,0
2022-04-18T04:41:36.3205502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.51,507.51,0
2022-04-18T04:41:43.2107785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.43,506.43,0
2022-04-18T04:41:50.0818831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.2,501.2,0
2022-04-18T04:41:56.9615642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,501.92,0
2022-04-18T04:42:03.8618553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.14,498.14,0
2022-04-18T04:42:10.7517795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.42,497.42,0
2022-04-18T04:42:17.6221350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.53,494.53,0
2022-04-18T04:42:24.5123070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.37,492.37,0
2022-04-18T04:42:31.4028160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.04,488.04,0
2022-04-18T04:42:38.2834478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.36,483.36,0
2022-04-18T04:42:45.1328543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.2,481.2,0
2022-04-18T04:42:52.0232404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.57,479.57,0
2022-04-18T04:42:58.8840010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.95,477.95,0
2022-04-18T04:43:05.7635683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.49,478.49,0
2022-04-18T04:43:12.6342032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.21,479.21,0
2022-04-18T04:43:19.5044575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.02,481.02,0
2022-04-18T04:43:26.4049671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.92,481.92,0
2022-04-18T04:43:33.2650267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.46,482.46,0
2022-04-18T04:43:40.1447732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.48,481.48,0
2022-04-18T04:43:47.0150838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.29,481.29,0
2022-04-18T04:43:53.8653030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.51,481.51,0
2022-04-18T04:44:00.7356194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.1,482.1,0
2022-04-18T04:44:07.6161330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.1,482.1,0
2022-04-18T04:44:14.4961262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.19,481.19,0
2022-04-18T04:44:21.3761688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.75,479.75,0
2022-04-18T04:44:28.2669935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.43,478.43,0
2022-04-18T04:44:35.1667909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.53,474.53,0
2022-04-18T04:44:42.0472251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.37,471.37,0
2022-04-18T04:44:48.9066814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.11,469.11,0
2022-04-18T04:44:55.7870736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.43,464.43,0
2022-04-18T04:45:02.6871731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.03,459.03,0
2022-04-18T04:45:09.5679586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,453.8,0
2022-04-18T04:45:16.4285575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.02,452.02,0
2022-04-18T04:45:23.2982393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,447.13,0
2022-04-18T04:45:30.1681874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.74,439.74,0
2022-04-18T04:45:37.0491114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.72,432.72,0
2022-04-18T04:45:43.9191695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.72,432.72,0
2022-04-18T04:45:50.8088837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.72,432.72,0
2022-04-18T04:45:57.6791295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.72,432.72,0
2022-04-18T04:46:04.5791638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-18T04:46:11.4297208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.59,382.59,0
2022-04-18T04:46:18.3397422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.49,376.49,0
2022-04-18T04:46:25.2201416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.29,367.29,0
2022-04-18T04:46:32.1100272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.3,367.3,0
2022-04-18T04:46:38.9804266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.3,367.3,0
2022-04-18T04:46:45.8514240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.3,367.3,0
2022-04-18T04:46:52.7107667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-18T04:46:59.5816328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.92,315.92,0
2022-04-18T04:47:07.4916878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.31,308.31,0
2022-04-18T04:47:14.3820078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.5,305.5,0
2022-04-18T04:47:21.3622072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.44,303.44,0
2022-04-18T04:47:28.2423730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.26,301.26,0
2022-04-18T04:47:35.1029251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.69,300.69,0
2022-04-18T04:47:41.9825943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.73,300.73,0
2022-04-18T04:47:48.8328298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301,301,0
2022-04-18T04:47:55.7032331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.28,301.28,0
2022-04-18T04:48:02.5737646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.97,301.97,0
2022-04-18T04:48:09.4430931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.45,301.45,0
2022-04-18T04:48:16.2943133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.55,299.55,0
2022-04-18T04:48:23.1541532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.68,297.68,0
2022-04-18T04:48:30.0142535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.4,296.4,0
2022-04-18T04:48:36.9045854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.68,294.68,0
2022-04-18T04:48:43.7742927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.66,291.66,0
2022-04-18T04:48:50.6452902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.42,289.42,0
2022-04-18T04:48:57.5153883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.56,286.56,0
2022-04-18T04:49:04.3851313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.96,283.96,0
2022-04-18T04:49:11.2555619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,281.53,0
2022-04-18T04:49:18.1256115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.24,279.24,0
2022-04-18T04:49:24.9961790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.41,276.41,0
2022-04-18T04:49:31.8662372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.32,272.32,0
2022-04-18T04:49:38.7260228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.37,268.37,0
2022-04-18T04:49:45.5971069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.2,265.2,0
2022-04-18T04:49:52.4571630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.64,261.64,0
2022-04-18T04:49:59.3270451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.67,260.67,0
2022-04-18T04:50:06.2068752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.37,259.37,0
2022-04-18T04:50:13.0973707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.21,258.21,0
2022-04-18T04:50:19.9778708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.03,257.03,0
2022-04-18T04:50:26.8584081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.99,256.99,0
2022-04-18T04:50:33.7287144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.49,255.49,0
2022-04-18T04:50:40.6087661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.86,253.86,0
2022-04-18T04:50:47.4691476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.43,252.43,0
2022-04-18T04:50:54.3589924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.88,251.88,0
2022-04-18T04:51:01.2187862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.12,251.12,0
2022-04-18T04:51:08.0797700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.67,252.67,0
2022-04-18T04:51:14.9396858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.21,253.21,0
2022-04-18T04:51:21.9100024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.74,255.74,0
2022-04-18T04:51:28.7896099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.86,261.86,0
2022-04-18T04:51:35.6702835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,269.42,0
2022-04-18T04:51:42.5256178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.43,269.43,0
2022-04-18T04:51:49.4157262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.43,269.43,0
2022-04-18T04:51:56.2959236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.75,295.75,0
2022-04-18T04:52:03.1662298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.58,304.58,0
2022-04-18T04:52:10.0260026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.52,310.52,0
2022-04-18T04:52:16.9969385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.52,310.52,0
2022-04-18T04:52:23.8862089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.52,310.52,0
2022-04-18T04:52:30.7668695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.52,310.52,0
2022-04-18T04:52:37.7672782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.73,348.73,0
2022-04-18T04:52:44.6769766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.96,353.96,0
2022-04-18T04:52:51.6571412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.15,363.15,0
2022-04-18T04:52:58.5377040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.67,365.67,0
2022-04-18T04:53:05.4578612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.41,375.41,0
2022-04-18T04:53:12.3378938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.03,377.03,0
2022-04-18T04:53:19.1979472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,380.09,0
2022-04-18T04:53:26.0618803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.19,379.19,0
2022-04-18T04:53:32.9393395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,377.39,0
2022-04-18T04:53:39.8294132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.03,377.03,0
2022-04-18T04:53:46.6888254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.11,378.11,0
2022-04-18T04:53:53.5893502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,380.45,0
2022-04-18T04:54:00.4997738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.96,382.96,0
2022-04-18T04:54:07.3596492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.14,384.14,0
2022-04-18T04:54:14.2301687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.44,382.44,0
2022-04-18T04:54:21.0999230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.38,381.38,0
2022-04-18T04:54:27.9705766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.22,381.22,0
2022-04-18T04:54:34.8911768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.22,380.22,0
2022-04-18T04:54:41.7506451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.21,377.21,0
2022-04-18T04:54:48.6312005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.54,375.54,0
2022-04-18T04:54:55.5013769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.11,377.11,0
2022-04-18T04:55:02.3813387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.67,373.67,0
2022-04-18T04:55:09.2462640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.59,364.59,0
2022-04-18T04:55:16.1326879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.74,357.74,0
2022-04-18T04:55:23.0023308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,350.35,0
2022-04-18T04:55:29.9027585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,345.31,0
2022-04-18T04:55:36.7532136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.82,338.82,0
2022-04-18T04:55:43.6131647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.25,331.25,0
2022-04-18T04:55:50.5237557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.22,324.22,0
2022-04-18T04:55:57.4430639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.11,316.11,0
2022-04-18T04:56:04.3332334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.08,309.08,0
2022-04-18T04:56:11.2239393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,307.46,0
2022-04-18T04:56:18.2443990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.09,298.09,0
2022-04-18T04:56:25.1239249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.09,298.09,0
2022-04-18T04:56:32.1043798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.09,298.09,0
2022-04-18T04:56:38.9848724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.09,298.09,0
2022-04-18T04:56:45.8548431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-18T04:56:52.7051516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.79,231.79,0
2022-04-18T04:56:59.5653232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.23,224.23,0
2022-04-18T04:57:06.4659406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.53,220.53,0
2022-04-18T04:57:13.3764466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.89,217.89,0
2022-04-18T04:57:20.2462243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.14,216.14,0
2022-04-18T04:57:27.1067264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.55,214.55,0
2022-04-18T04:57:33.9767114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.51,213.51,0
2022-04-18T04:57:40.8569590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.95,211.95,0
2022-04-18T04:57:47.7273900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.38,209.38,0
2022-04-18T04:57:54.5976942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.7,206.7,0
2022-04-18T04:58:01.4777423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.84,204.84,0
2022-04-18T04:58:08.3473627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.83,202.83,0
2022-04-18T04:58:15.2080623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.4,202.4,0
2022-04-18T04:58:22.0680584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.53,200.53,0
2022-04-18T04:58:28.9483662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.67,200.67,0
2022-04-18T04:58:35.8186648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.31,200.31,0
2022-04-18T04:58:42.6896713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.38,201.38,0
2022-04-18T04:58:49.5485553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.19,203.19,0
2022-04-18T04:58:56.4190340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.8,204.8,0
2022-04-18T04:59:03.2799449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.68,207.68,0
2022-04-18T04:59:10.1696508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.54,204.54,0
2022-04-18T04:59:17.0401816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.74,201.74,0
2022-04-18T04:59:23.9101338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.92,199.92,0
2022-04-18T04:59:30.7698328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.92,198.92,0
2022-04-18T04:59:37.6509688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.26,198.26,0
2022-04-18T04:59:44.5210522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.48,198.48,0
2022-04-18T04:59:51.3905311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.22,198.22,0
2022-04-18T04:59:58.2707283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.36,199.36,0
2022-04-18T05:00:05.1518388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200,200,0
2022-04-18T05:00:12.0112419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.93,201.93,0
2022-04-18T05:00:18.8815804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.76,203.76,0
2022-04-18T05:00:25.7422366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.98,205.98,0
2022-04-18T05:00:32.6219560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.51,207.51,0
2022-04-18T05:00:39.4921283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.76,209.76,0
2022-04-18T05:00:46.3824485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.96,205.96,0
2022-04-18T05:00:53.2632364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.53,203.53,0
2022-04-18T05:01:00.1229237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204,204,0
2022-04-18T05:01:06.9837667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.13,204.13,0
2022-04-18T05:01:13.8540544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.56,205.56,0
2022-04-18T05:01:20.7236385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.34,208.34,0
2022-04-18T05:01:27.5943525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.19,211.19,0
2022-04-18T05:01:34.4846064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.1,214.1,0
2022-04-18T05:01:41.3544504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.13,216.13,0
2022-04-18T05:01:48.2244995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.53,217.53,0
2022-04-18T05:01:55.1053820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.77,214.77,0
2022-04-18T05:02:01.9549443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.01,215.01,0
2022-04-18T05:02:08.8355753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,216.09,0
2022-04-18T05:02:15.6953973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.89,217.89,0
2022-04-18T05:02:22.5762929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.35,217.35,0
2022-04-18T05:02:29.4357801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.71,217.71,0
2022-04-18T05:02:36.3057921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.85,215.85,0
2022-04-18T05:02:43.1761177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.37,215.37,0
2022-04-18T05:02:50.0269192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.25,216.25,0
2022-04-18T05:02:56.8867496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.96,217.96,0
2022-04-18T05:03:03.7574590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.94,222.94,0
2022-04-18T05:03:10.7074423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.16,228.16,0
2022-04-18T05:03:17.5676062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.28,234.28,0
2022-04-18T05:03:24.5112922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.85,232.85,0
2022-04-18T05:03:31.3783713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.06,230.06,0
2022-04-18T05:03:38.2381267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.91,228.91,0
2022-04-18T05:03:45.1184468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.51,229.51,0
2022-04-18T05:03:51.9784352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.49,231.49,0
2022-04-18T05:03:58.8347800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.75,232.75,0
2022-04-18T05:04:05.7340661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.63,230.63,0
2022-04-18T05:04:12.6045374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.69,229.69,0
2022-04-18T05:04:19.4748385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.49,228.49,0
2022-04-18T05:04:26.3448263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.52,228.52,0
2022-04-18T05:04:33.2046142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.31,226.31,0
2022-04-18T05:04:40.0853916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.32,225.32,0
2022-04-18T05:04:46.9457987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.01,224.01,0
2022-04-18T05:04:53.8151735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.39,223.39,0
2022-04-18T05:05:00.6859466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.05,223.05,0
2022-04-18T05:05:07.5555744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.76,223.76,0
2022-04-18T05:05:14.4165788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.55,225.55,0
2022-04-18T05:05:21.2867481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.74,226.74,0
2022-04-18T05:05:28.1369527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.28,229.28,0
2022-04-18T05:05:35.0271930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.27,232.27,0
2022-04-18T05:05:41.9071722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.39,236.39,0
2022-04-18T05:05:48.7768747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.65,241.65,0
2022-04-18T05:05:55.6479445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.45,247.45,0
2022-04-18T05:06:02.5081276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,255.02,0
2022-04-18T05:06:09.3682981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,255.02,0
2022-04-18T05:06:16.2684935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,255.02,0
2022-04-18T05:06:23.1183398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,255.02,0
2022-04-18T05:06:29.9828209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-18T05:06:36.8386945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-18T05:06:44.4295769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.74,337.74,0
2022-04-18T05:06:51.5793123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.29,347.29,0
2022-04-18T05:06:58.7991851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.29,347.29,0
2022-04-18T05:07:05.8100739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.29,347.29,0
2022-04-18T05:07:12.6995654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.29,347.29,0
2022-04-18T05:07:19.5607217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.55,-5.55,0
2022-04-18T05:07:26.9702544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.17,412.17,0
2022-04-18T05:07:34.2805882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.51,416.51,0
2022-04-18T05:07:41.1710790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.64,420.64,0
2022-04-18T05:07:48.1813921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.64,420.64,0
2022-04-18T05:07:55.0812331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.64,420.64,0
2022-04-18T05:08:01.9512619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.64,420.64,0
2022-04-18T05:08:08.8618606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-18T05:08:15.7319968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-18T05:08:22.5927688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.61,393.61,0
2022-04-18T05:08:29.4726650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.61,393.61,0
2022-04-18T05:08:36.3826955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.61,393.61,0
2022-04-18T05:08:43.3032558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.61,393.61,0
2022-04-18T05:08:50.1930944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-18T05:08:57.0435676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.44,320.44,0
2022-04-18T05:09:03.9534778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.16,310.16,0
2022-04-18T05:09:10.8134783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.16,310.16,0
2022-04-18T05:09:17.6837995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.16,310.16,0
2022-04-18T05:09:24.5444287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,281.87,0
2022-04-18T05:09:31.4143202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.49,283.49,0
2022-04-18T05:09:38.2747922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.53,279.53,0
2022-04-18T05:09:45.1850533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.3,274.3,0
2022-04-18T05:09:52.1356357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.32,272.32,0
2022-04-18T05:09:59.0457950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.1,276.1,0
2022-04-18T05:10:05.9357954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.5,272.5,0
2022-04-18T05:10:12.8159214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.21,264.21,0
2022-04-18T05:10:19.6856449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.21,264.21,0
2022-04-18T05:10:26.5558363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.21,264.21,0
2022-04-18T05:10:33.4167380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.91,237.91,0
2022-04-18T05:10:40.2866765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.88,231.88,0
2022-04-18T05:10:47.1574194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,228.21,0
2022-04-18T05:10:54.0268218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.25,225.25,0
2022-04-18T05:11:00.8972978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.93,223.93,0
2022-04-18T05:11:07.7672044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.6,222.6,0
2022-04-18T05:11:14.6377255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.91,222.91,0
2022-04-18T05:11:21.5079437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,223.66,0
2022-04-18T05:11:28.3678205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.62,225.62,0
2022-04-18T05:11:35.2281840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.06,226.06,0
2022-04-18T05:11:42.0987897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.36,225.36,0
2022-04-18T05:11:48.9787923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.21,223.21,0
2022-04-18T05:11:55.8288798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.32,221.32,0
2022-04-18T05:12:02.6995637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.82,220.82,0
2022-04-18T05:12:09.5597569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.46,221.46,0
2022-04-18T05:12:16.4393335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.75,221.75,0
2022-04-18T05:12:23.3298014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.01,223.01,0
2022-04-18T05:12:30.2101109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.99,223.99,0
2022-04-18T05:12:37.0702702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.85,224.85,0
2022-04-18T05:12:43.9602271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.26,225.26,0
2022-04-18T05:12:50.8209635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.62,225.62,0
2022-04-18T05:12:57.7109444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.31,226.31,0
2022-04-18T05:13:04.5916251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.37,226.37,0
2022-04-18T05:13:11.4615343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,226.7,0
2022-04-18T05:13:18.3321156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.67,227.67,0
2022-04-18T05:13:25.2220880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.86,228.86,0
2022-04-18T05:13:32.0817197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.13,229.13,0
2022-04-18T05:13:38.9625789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,229.24,0
2022-04-18T05:13:45.8229449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,229.52,0
2022-04-18T05:13:52.7031096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.28,229.28,0
2022-04-18T05:13:59.5727836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.39,229.39,0
2022-04-18T05:14:06.5329057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.09,230.09,0
2022-04-18T05:14:13.3937062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.12,230.12,0
2022-04-18T05:14:20.2635122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.51,230.51,0
2022-04-18T05:14:27.1040992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.89,230.89,0
2022-04-18T05:14:33.9840353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.06,231.06,0
2022-04-18T05:14:40.8447320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.71,230.71,0
2022-04-18T05:14:47.7049595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,229.92,0
2022-04-18T05:14:54.5746555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,230.33,0
2022-04-18T05:15:01.4352667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,230.49,0
2022-04-18T05:15:08.3351966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.07,230.07,0
2022-04-18T05:15:15.2159015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.8,230.8,0
2022-04-18T05:15:22.0754624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.72,231.72,0
2022-04-18T05:15:28.9459608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.41,231.41,0
2022-04-18T05:15:35.8062403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.13,230.13,0
2022-04-18T05:15:42.6866227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.18,230.18,0
2022-04-18T05:15:49.5470516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.25,230.25,0
2022-04-18T05:15:56.4069998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.18,230.18,0
2022-04-18T05:16:03.2671259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.19,230.19,0
2022-04-18T05:16:10.1369851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.64,230.64,0
2022-04-18T05:16:17.0179114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.44,230.44,0
2022-04-18T05:16:23.8828339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.71,230.71,0
2022-04-18T05:16:30.7523315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.39,231.39,0
2022-04-18T05:16:37.6133978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.63,231.63,0
2022-04-18T05:16:44.4735415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.73,232.73,0
2022-04-18T05:16:51.3529911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.25,232.25,0
2022-04-18T05:16:58.2236826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.4,231.4,0
2022-04-18T05:17:05.0735219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.66,230.66,0
2022-04-18T05:17:11.9345025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.28,230.28,0
2022-04-18T05:17:18.8339839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.87,228.87,0
2022-04-18T05:17:25.7048071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.8,228.8,0
2022-04-18T05:17:32.5689636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.62,228.62,0
2022-04-18T05:17:39.4251138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.04,229.04,0
2022-04-18T05:17:46.2956596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.76,230.76,0
2022-04-18T05:17:53.1950676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231,231,0
2022-04-18T05:18:00.0661499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.37,229.37,0
2022-04-18T05:18:06.9156298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.12,228.12,0
2022-04-18T05:18:13.7862827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.35,227.35,0
2022-04-18T05:18:20.6567333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.04,227.04,0
2022-04-18T05:18:20.8160164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.75,225.75,0
2022-04-18T05:19:05.5373024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.28,223.28,0
2022-04-18T05:19:12.5078898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.78,222.78,0
2022-04-18T05:19:19.4877393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.17,222.17,0
2022-04-18T05:19:26.3580656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.07,221.07,0
2022-04-18T05:19:33.2282065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.54,220.54,0
2022-04-18T05:19:40.1287859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.81,219.81,0
2022-04-18T05:19:46.9994469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.51,219.51,0
2022-04-18T05:19:53.8593449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.76,218.76,0
2022-04-18T05:20:00.7299082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.95,217.95,0
2022-04-18T05:20:07.5802692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.82,217.82,0
2022-04-18T05:20:14.4601779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.81,217.81,0
2022-04-18T05:20:21.3102247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.65,218.65,0
2022-04-18T05:20:29.3808856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.31,219.31,0
2022-04-18T05:20:36.2609591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.44,220.44,0
2022-04-18T05:20:43.2413744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.75,222.75,0
2022-04-18T05:20:50.1006894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.36,222.36,0
2022-04-18T05:20:56.9716848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.28,222.28,0
2022-04-18T05:21:03.8416762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.46,221.46,0
2022-04-18T05:21:10.7116630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.64,220.64,0
2022-04-18T05:21:17.5716918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.55,219.55,0
2022-04-18T05:21:24.4426764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.87,217.87,0
2022-04-18T05:21:31.3125470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.03,216.03,0
2022-04-18T05:21:38.1722701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.41,215.41,0
2022-04-18T05:21:45.0532312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.15,217.15,0
2022-04-18T05:21:51.9327196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.99,218.99,0
2022-04-18T05:21:58.7930687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.02,218.02,0
2022-04-18T05:22:05.6633899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.4,216.4,0
2022-04-18T05:22:12.5339718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.93,213.93,0
2022-04-18T05:22:19.4244354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,210.86,0
2022-04-18T05:22:26.3044857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.26,209.26,0
2022-04-18T05:22:33.1745701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.85,208.85,0
2022-04-18T05:22:40.0448928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.38,208.38,0
2022-04-18T05:22:46.9250244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.71,207.71,0
2022-04-18T05:22:53.7947169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.73,207.73,0
2022-04-18T05:23:00.6656759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.41,207.41,0
2022-04-18T05:23:07.5350715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.4,207.4,0
2022-04-18T05:23:14.4054069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.04,207.04,0
2022-04-18T05:23:21.2758242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.83,206.83,0
2022-04-18T05:23:28.1365033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.65,206.65,0
2022-04-18T05:23:35.0262095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.63,206.63,0
2022-04-18T05:23:41.8863605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.88,207.88,0
2022-04-18T05:23:48.7463940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.89,207.89,0
2022-04-18T05:23:55.5872639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.83,206.83,0
2022-04-18T05:24:02.4470716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.13,207.13,0
2022-04-18T05:24:09.3175311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.53,207.53,0
2022-04-18T05:24:16.1880661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.61,207.61,0
2022-04-18T05:24:23.0584066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.27,208.27,0
2022-04-18T05:24:29.9282899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.24,208.24,0
2022-04-18T05:24:36.7883062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.31,208.31,0
2022-04-18T05:24:43.6686345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.4,208.4,0
2022-04-18T05:24:50.5191482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.56,207.56,0
2022-04-18T05:24:57.3889933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.92,206.92,0
2022-04-18T05:25:04.2388154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.11,206.11,0
2022-04-18T05:25:11.0791293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.2,205.2,0
2022-04-18T05:25:17.9893302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.7,203.7,0
2022-04-18T05:25:24.8498651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,203.43,0
2022-04-18T05:25:31.6906325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.54,202.54,0
2022-04-18T05:25:38.5500247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.99,201.99,0
2022-04-18T05:25:45.4101661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.34,202.34,0
2022-04-18T05:25:52.2810597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.23,203.23,0
2022-04-18T05:25:59.1507395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.14,204.14,0
2022-04-18T05:26:06.0017119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.33,205.33,0
2022-04-18T05:26:13.0513648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.63,206.63,0
2022-04-18T05:26:19.9221355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,208.25,0
2022-04-18T05:26:26.9217972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.76,208.76,0
2022-04-18T05:26:33.7816248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.7,209.7,0
2022-04-18T05:26:40.6218756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.11,210.11,0
2022-04-18T05:26:47.4771098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.83,210.83,0
2022-04-18T05:26:54.3327252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.19,211.19,0
2022-04-18T05:27:01.2129982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.72,211.72,0
2022-04-18T05:27:08.0635714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.77,211.77,0
2022-04-18T05:27:14.9431266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.28,211.28,0
2022-04-18T05:27:21.8338729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.19,211.19,0
2022-04-18T05:27:28.7036068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.74,210.74,0
2022-04-18T05:27:35.5836460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.72,209.72,0
2022-04-18T05:27:42.4345574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.09,209.09,0
2022-04-18T05:27:49.2947817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,209.37,0
2022-04-18T05:27:56.1448736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.26,209.26,0
2022-04-18T05:28:03.0054648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.72,209.72,0
2022-04-18T05:28:09.8754019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.04,210.04,0
2022-04-18T05:28:16.7556177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.96,209.96,0
2022-04-18T05:28:23.6652287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.55,209.55,0
2022-04-18T05:28:30.5353792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.12,209.12,0
2022-04-18T05:28:37.3713848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.25,209.25,0
2022-04-18T05:28:44.2308950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.58,209.58,0
2022-04-18T05:28:51.0918911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.83,208.83,0
2022-04-18T05:28:57.9417141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.27,208.27,0
2022-04-18T05:29:04.7918696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.86,207.86,0
2022-04-18T05:29:11.6421625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.9,207.9,0
2022-04-18T05:29:18.5325567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.37,207.37,0
2022-04-18T05:29:25.3920815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.21,206.21,0
2022-04-18T05:29:32.2524865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.31,205.31,0
2022-04-18T05:29:39.1125749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.4,205.4,0
2022-04-18T05:29:45.9734061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.97,205.97,0
2022-04-18T05:29:52.8636960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.92,205.92,0
2022-04-18T05:29:59.7231523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.79,206.79,0
2022-04-18T05:30:06.5842240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.15,207.15,0
2022-04-18T05:30:13.4335942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.94,206.94,0
2022-04-18T05:30:20.2983118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.19,207.19,0
2022-04-18T05:30:27.1940135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.79,206.79,0
2022-04-18T05:30:34.0543842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.07,207.07,0
2022-04-18T05:30:40.9345008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.5,206.5,0
2022-04-18T05:30:47.7851924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.42,206.42,0
2022-04-18T05:30:54.6450497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.83,205.83,0
2022-04-18T05:31:01.5253157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.27,206.27,0
2022-04-18T05:31:08.3858304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.18,206.18,0
2022-04-18T05:31:15.2561341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.02,206.02,0
2022-04-18T05:31:22.1060779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.01,206.01,0
2022-04-18T05:31:28.9568350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.28,206.28,0
2022-04-18T05:31:35.8264188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.63,205.63,0
2022-04-18T05:31:42.6872004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.7,205.7,0
2022-04-18T05:31:49.5374726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.42,205.42,0
2022-04-18T05:31:56.3973964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.79,205.79,0
2022-04-18T05:32:03.2671664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.37,205.37,0
2022-04-18T05:32:10.1177384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.23,205.23,0
2022-04-18T05:32:17.0184772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.22,205.22,0
2022-04-18T05:32:23.8679736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.36,205.36,0
2022-04-18T05:32:30.7181516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.15,205.15,0
2022-04-18T05:32:37.5789651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.83,204.83,0
2022-04-18T05:32:44.4391014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.6,204.6,0
2022-04-18T05:32:51.3194197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.01,205.01,0
2022-04-18T05:32:58.1990949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.31,204.31,0
2022-04-18T05:33:05.0693829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.63,203.63,0
2022-04-18T05:33:11.9396289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.86,203.86,0
2022-04-18T05:33:18.8198176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.17,204.17,0
2022-04-18T05:33:25.7004866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.48,203.48,0
2022-04-18T05:33:32.5609102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.05,204.05,0
2022-04-18T05:33:39.4410744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.68,203.68,0
2022-04-18T05:33:46.3112572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.84,203.84,0
2022-04-18T05:33:53.1813991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.93,203.93,0
2022-04-18T05:34:00.0308236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.56,203.56,0
2022-04-18T05:34:06.8919018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.63,203.63,0
2022-04-18T05:34:13.7421328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.67,203.67,0
2022-04-18T05:34:20.6018215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.84,203.84,0
2022-04-18T05:34:27.4520355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.35,203.35,0
2022-04-18T05:34:34.3227367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.22,203.22,0
2022-04-18T05:34:41.1723345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.33,203.33,0
2022-04-18T05:34:48.0229614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.08,203.08,0
2022-04-18T05:34:54.8735347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.06,203.06,0
2022-04-18T05:35:01.7331876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.95,202.95,0
2022-04-18T05:35:08.5832929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.14,203.14,0
2022-04-18T05:35:15.4540710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.96,202.96,0
2022-04-18T05:35:22.3134464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.74,202.74,0
2022-04-18T05:35:29.1941168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.58,202.58,0
2022-04-18T05:35:36.0444681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.52,202.52,0
2022-04-18T05:35:42.9249377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.27,203.27,0
2022-04-18T05:35:49.7751391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.65,202.65,0
2022-04-18T05:35:56.6246790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,202.25,0
2022-04-18T05:36:03.5249259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.76,202.76,0
2022-04-18T05:36:10.4051503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.71,202.71,0
2022-04-18T05:36:17.2859043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.48,202.48,0
2022-04-18T05:36:24.1354987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.45,202.45,0
2022-04-18T05:36:31.0061502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.83,201.83,0
2022-04-18T05:36:37.8866900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.65,201.65,0
2022-04-18T05:36:44.7461254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,201.53,0
2022-04-18T05:36:51.5966650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.13,201.13,0
2022-04-18T05:36:58.4666387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.1,201.1,0
2022-04-18T05:37:05.3474707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.64,200.64,0
2022-04-18T05:37:12.2172797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.45,200.45,0
2022-04-18T05:37:19.0572732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.7,200.7,0
2022-04-18T05:37:25.9279321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.09,200.09,0
2022-04-18T05:37:32.7881948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.46,199.46,0
2022-04-18T05:37:39.6585293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.48,199.48,0
2022-04-18T05:37:46.5384970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.93,198.93,0
2022-04-18T05:37:53.4290479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.31,199.31,0
2022-04-18T05:38:00.2986836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.93,198.93,0
2022-04-18T05:38:07.1397193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.01,199.01,0
2022-04-18T05:38:14.0093542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.67,198.67,0
2022-04-18T05:38:20.9395779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.63,198.63,0
2022-04-18T05:38:27.7998179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.22,198.22,0
2022-04-18T05:38:34.6699531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.98,197.98,0
2022-04-18T05:38:41.5399866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.15,198.15,0
2022-04-18T05:38:48.4107640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.5,198.5,0
2022-04-18T05:38:55.2805150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.14,198.14,0
2022-04-18T05:39:02.1612679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.09,198.09,0
2022-04-18T05:39:09.0213580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.68,197.68,0
2022-04-18T05:39:15.8913668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.78,197.78,0
2022-04-18T05:39:22.7512174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.8,197.8,0
2022-04-18T05:39:29.6213970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.24,197.24,0
2022-04-18T05:39:36.4718545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.48,197.48,0
2022-04-18T05:39:43.3327829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.01,197.01,0
2022-04-18T05:39:50.1824839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.75,197.75,0
2022-04-18T05:39:57.0528861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.26,197.26,0
2022-04-18T05:40:03.9628819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.24,197.24,0
2022-04-18T05:40:10.8235827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.42,197.42,0
2022-04-18T05:40:17.6736671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,196.88,0
2022-04-18T05:40:24.5340195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.81,196.81,0
2022-04-18T05:40:31.3934732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.68,196.68,0
2022-04-18T05:40:38.2742155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.42,196.42,0
2022-04-18T05:40:45.1244843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.55,196.55,0
2022-04-18T05:40:51.9847475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.43,196.43,0
2022-04-18T05:40:58.8295082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.26,196.26,0
2022-04-18T05:41:05.6795745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.07,196.07,0
2022-04-18T05:41:12.5903872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,196.08,0
2022-04-18T05:41:19.4702721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,196.28,0
2022-04-18T05:41:26.3209675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.1,196.1,0
2022-04-18T05:41:33.1806978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.45,196.45,0
2022-04-18T05:41:40.0307695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.59,196.59,0
2022-04-18T05:41:46.9111341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.67,196.67,0
2022-04-18T05:41:53.7814197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.29,196.29,0
2022-04-18T05:42:00.6518617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.75,196.75,0
2022-04-18T05:42:07.5317456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.04,197.04,0
2022-04-18T05:42:14.4016212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.73,196.73,0
2022-04-18T05:42:21.2725432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.95,196.95,0
2022-04-18T05:42:28.1222794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.22,197.22,0
2022-04-18T05:42:34.9826970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.15,197.15,0
2022-04-18T05:42:41.8532291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.74,196.74,0
2022-04-18T05:42:48.7130777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.94,196.94,0
2022-04-18T05:42:55.5830775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.64,196.64,0
2022-04-18T05:43:02.4435151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.21,196.21,0
2022-04-18T05:43:09.3033131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.81,195.81,0
2022-04-18T05:43:16.1644197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.87,195.87,0
2022-04-18T05:43:23.0245476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.26,195.26,0
2022-04-18T05:43:29.8842345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.38,195.38,0
2022-04-18T05:43:36.7443894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.24,195.24,0
2022-04-18T05:43:43.5952695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.06,195.06,0
2022-04-18T05:43:50.4754925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.37,195.37,0
2022-04-18T05:43:57.3456192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.53,195.53,0
2022-04-18T05:44:04.2057630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.51,195.51,0
2022-04-18T05:44:11.0661948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.39,195.39,0
2022-04-18T05:44:17.9364800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.37,195.37,0
2022-04-18T05:44:24.7858508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.59,195.59,0
2022-04-18T05:44:31.6669221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.68,195.68,0
2022-04-18T05:44:38.5468213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.24,195.24,0
2022-04-18T05:44:45.4164218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.34,195.34,0
2022-04-18T05:44:52.2873923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.18,195.18,0
2022-04-18T05:44:59.1470842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.14,195.14,0
2022-04-18T05:45:05.9972603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.36,195.36,0
2022-04-18T05:45:12.8772260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.91,194.91,0
2022-04-18T05:45:19.7381470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.24,195.24,0
2022-04-18T05:45:26.5878157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.04,195.04,0
2022-04-18T05:45:33.4483954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,195.57,0
2022-04-18T05:45:40.3384666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.59,195.59,0
2022-04-18T05:45:47.1986868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.25,195.25,0
2022-04-18T05:45:54.0687126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.41,195.41,0
2022-04-18T05:46:00.9296572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.58,195.58,0
2022-04-18T05:46:07.8199325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.59,195.59,0
2022-04-18T05:46:14.7097632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.96,195.96,0
2022-04-18T05:46:21.5800995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.03,196.03,0
2022-04-18T05:46:28.4402428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.87,195.87,0
2022-04-18T05:46:35.2999727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.2,196.2,0
2022-04-18T05:46:42.1501071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,196.88,0
2022-04-18T05:46:49.0112684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.36,197.36,0
2022-04-18T05:46:55.8714303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.46,197.46,0
2022-04-18T05:47:02.7307674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.53,196.53,0
2022-04-18T05:47:09.5812698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.64,195.64,0
2022-04-18T05:47:16.4619338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.18,194.18,0
2022-04-18T05:47:23.3320571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.58,193.58,0
2022-04-18T05:47:30.1820676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.85,192.85,0
2022-04-18T05:47:37.0523169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.19,193.19,0
2022-04-18T05:47:43.9029897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.03,193.03,0
2022-04-18T05:47:50.7731018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.72,192.72,0
2022-04-18T05:47:57.6526935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.35,192.35,0
2022-04-18T05:48:04.5232224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.17,192.17,0
2022-04-18T05:48:11.4033414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.64,192.64,0
2022-04-18T05:48:18.2739036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.8,192.8,0
2022-04-18T05:48:25.1334607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.05,193.05,0
2022-04-18T05:48:31.9939999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.96,193.96,0
2022-04-18T05:48:38.8543755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.2,193.2,0
2022-04-18T05:48:45.7246343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.28,192.28,0
2022-04-18T05:48:52.5845258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.5,190.5,0
2022-04-18T05:48:59.4652630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.97,188.97,0
2022-04-18T05:49:06.3253674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.22,189.22,0
2022-04-18T05:49:13.1754123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.83,188.83,0
2022-04-18T05:49:20.0352838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.88,187.88,0
2022-04-18T05:49:26.8959227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.52,187.52,0
2022-04-18T05:49:33.7704044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.31,187.31,0
2022-04-18T05:49:40.6463109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.84,186.84,0
2022-04-18T05:49:47.5069164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.49,186.49,0
2022-04-18T05:49:54.3768931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.12,186.12,0
2022-04-18T05:50:01.2471906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.22,186.22,0
2022-04-18T05:50:08.1373684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.91,186.91,0
2022-04-18T05:50:14.9973216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.06,185.06,0
2022-04-18T05:50:21.8575694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.03,185.03,0
2022-04-18T05:50:28.7179380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.42,186.42,0
2022-04-18T05:50:35.5779138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.01,184.01,0
2022-04-18T05:50:42.4579638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.31,183.31,0
2022-04-18T05:50:49.3184010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.3,183.3,0
2022-04-18T05:50:56.1792368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.65,182.65,0
2022-04-18T05:51:03.0289681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.37,182.37,0
2022-04-18T05:51:09.8793899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.68,182.68,0
2022-04-18T05:51:16.7495213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.04,183.04,0
2022-04-18T05:51:23.5997923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.23,183.23,0
2022-04-18T05:51:30.4502237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.17,183.17,0
2022-04-18T05:51:37.2999520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.7,178.7,0
2022-04-18T05:51:44.1601094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.92,178.92,0
2022-04-18T05:51:51.0302942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.26,179.26,0
2022-04-18T05:51:57.9008713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.2,180.2,0
2022-04-18T05:52:04.7510224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.97,181.97,0
2022-04-18T05:52:11.6008151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.08,183.08,0
2022-04-18T05:52:18.4818377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.88,183.88,0
2022-04-18T05:52:25.3611306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.34,177.34,0
2022-04-18T05:52:32.2219128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.64,174.64,0
2022-04-18T05:52:39.0716924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.28,174.28,0
2022-04-18T05:52:45.9325163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.53,174.53,0
2022-04-18T05:52:52.7921174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.41,176.41,0
2022-04-18T05:52:59.6522067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.34,177.34,0
2022-04-18T05:53:06.5034116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.17,177.17,0
2022-04-18T05:53:13.3547215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.83,176.83,0
2022-04-18T05:53:20.1982084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.48,175.48,0
2022-04-18T05:53:27.0480513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.94,174.94,0
2022-04-18T05:53:33.9284924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.67,173.67,0
2022-04-18T05:53:40.7887523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-18T05:53:47.6487369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.99,170.99,0
2022-04-18T05:53:54.5196058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.45,171.45,0
2022-04-18T05:54:01.3700387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.57,168.57,0
2022-04-18T05:54:08.3794155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.42,168.42,0
2022-04-18T05:54:15.2396770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.02,169.02,0
2022-04-18T05:54:22.2499629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.04,169.04,0
2022-04-18T05:54:29.1100895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.39,169.39,0
2022-04-18T05:54:35.9603051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.89,168.89,0
2022-04-18T05:54:42.8406467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.66,168.66,0
2022-04-18T05:54:49.7014293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.96,168.96,0
2022-04-18T05:54:56.5615093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.32,169.32,0
2022-04-18T05:55:03.4311340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.71,169.71,0
2022-04-18T05:55:10.2815945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.01,171.01,0
2022-04-18T05:55:17.1417246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.34,171.34,0
2022-04-18T05:55:24.0118697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.09,171.09,0
2022-04-18T05:55:30.8628736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.41,170.41,0
2022-04-18T05:55:37.7130553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.69,169.69,0
2022-04-18T05:55:44.5826258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,169.47,0
2022-04-18T05:55:51.4531532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.73,168.73,0
2022-04-18T05:55:58.3132472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.94,167.94,0
2022-04-18T05:56:05.1631888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.07,168.07,0
2022-04-18T05:56:12.0136579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.61,168.61,0
2022-04-18T05:56:18.8938024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,169.49,0
2022-04-18T05:56:25.7446625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.64,169.64,0
2022-04-18T05:56:32.5947900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.82,169.82,0
2022-04-18T05:56:39.4444775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.94,168.94,0
2022-04-18T05:56:46.2947491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.59,167.59,0
2022-04-18T05:56:53.1548625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.89,164.89,0
2022-04-18T05:57:00.0253941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.49,164.49,0
2022-04-18T05:57:06.8750143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.07,166.07,0
2022-04-18T05:57:13.7459675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.37,167.37,0
2022-04-18T05:57:20.6059233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.56,167.56,0
2022-04-18T05:57:27.4765505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.53,167.53,0
2022-04-18T05:57:34.3363346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.01,167.01,0
2022-04-18T05:57:41.1762671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.53,166.53,0
2022-04-18T05:57:48.0266592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.95,163.95,0
2022-04-18T05:57:54.8968569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.89,163.89,0
2022-04-18T05:58:01.7568503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.7,163.7,0
2022-04-18T05:58:08.6177672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.09,161.09,0
2022-04-18T05:58:15.4873113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.63,160.63,0
2022-04-18T05:58:22.3380912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.71,160.71,0
2022-04-18T05:58:29.1883303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.66,161.66,0
2022-04-18T05:58:36.0580832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.1,163.1,0
2022-04-18T05:58:42.9188134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,162.74,0
2022-04-18T05:58:49.7885408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.46,163.46,0
2022-04-18T05:58:56.6388691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.64,163.64,0
2022-04-18T05:59:03.4791027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.17,163.17,0
2022-04-18T05:59:10.3489411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.08,163.08,0
2022-04-18T05:59:17.2100797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.23,163.23,0
2022-04-18T05:59:24.0693999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.16,163.16,0
2022-04-18T05:59:30.9099483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.51,163.51,0
2022-04-18T05:59:37.7606388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.99,162.99,0
2022-04-18T05:59:44.6301529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.03,163.03,0
2022-04-18T05:59:51.5005920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.78,162.78,0
2022-04-18T05:59:58.3614316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.21,163.21,0
2022-04-18T06:00:05.2114183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.46,163.46,0
2022-04-18T06:00:12.0911933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.82,163.82,0
2022-04-18T06:00:18.9413060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.89,162.89,0
2022-04-18T06:00:25.8016912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.34,163.34,0
2022-04-18T06:00:32.6517392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.41,163.41,0
2022-04-18T06:00:40.1222597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,163.5,0
2022-04-18T06:00:46.9726761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.15,163.15,0
2022-04-18T06:00:53.9830023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.86,162.86,0
2022-04-18T06:01:00.8328593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.33,163.33,0
2022-04-18T06:01:07.6933461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.98,162.98,0
2022-04-18T06:01:14.5433918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.38,163.38,0
2022-04-18T06:01:21.4339994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.71,162.71,0
2022-04-18T06:01:28.2940683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.56,162.56,0
2022-04-18T06:01:35.1442242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.65,162.65,0
2022-04-18T06:01:42.0040239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,162.19,0
2022-04-18T06:01:48.8545897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.87,158.87,0
2022-04-18T06:01:55.7350989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.44,158.44,0
2022-04-18T06:02:02.6045922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.13,158.13,0
2022-04-18T06:02:09.4551988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.81,158.81,0
2022-04-18T06:02:16.3053021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.04,158.04,0
2022-04-18T06:02:23.1655845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158,158,0
2022-04-18T06:02:30.0160963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.12,158.12,0
2022-04-18T06:02:36.8758869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.6,158.6,0
2022-04-18T06:02:43.7263854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.9,160.9,0
2022-04-18T06:02:50.5764064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.23,162.23,0
2022-04-18T06:02:57.4268851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.32,163.32,0
2022-04-18T06:03:04.2766636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.35,164.35,0
2022-04-18T06:03:11.1368436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.71,164.71,0
2022-04-18T06:03:17.9875517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.93,164.93,0
2022-04-18T06:03:24.8377354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.42,164.42,0
2022-04-18T06:03:31.6877565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.89,164.89,0
2022-04-18T06:03:38.5881599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.12,164.12,0
2022-04-18T06:03:45.4379385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.76,162.76,0
2022-04-18T06:03:52.2880169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.91,159.91,0
2022-04-18T06:03:59.1389376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.19,160.19,0
2022-04-18T06:04:06.0189163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.14,160.14,0
2022-04-18T06:04:12.8795726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.48,160.48,0
2022-04-18T06:04:19.7390174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.45,160.45,0
2022-04-18T06:04:26.5895880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.27,159.27,0
2022-04-18T06:04:33.4495782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.92,158.92,0
2022-04-18T06:04:40.3101481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.87,161.87,0
2022-04-18T06:04:47.1607023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.58,163.58,0
2022-04-18T06:04:54.0302566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.36,162.36,0
2022-04-18T06:05:00.9103369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.39,162.39,0
2022-04-18T06:05:07.7604992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.7,158.7,0
2022-04-18T06:05:14.6107710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.23,158.23,0
2022-04-18T06:05:21.4710695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.38,159.38,0
2022-04-18T06:05:28.3218175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.35,161.35,0
2022-04-18T06:05:35.3562223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.42,163.42,0
2022-04-18T06:05:42.2070044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.05,163.05,0
2022-04-18T06:05:49.2066210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.11,162.11,0
2022-04-18T06:05:56.0772719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.5,161.5,0
2022-04-18T06:06:02.9276915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.45,162.45,0
2022-04-18T06:06:09.7881072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.01,163.01,0
2022-04-18T06:06:16.6282153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.28,163.28,0
2022-04-18T06:06:23.5080216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.88,163.88,0
2022-04-18T06:06:30.3681819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.41,164.41,0
2022-04-18T06:06:37.2289807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.25,164.25,0
2022-04-18T06:06:44.0692555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.82,163.82,0
2022-04-18T06:06:50.9294900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.7,161.7,0
2022-04-18T06:06:57.8096810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.77,159.77,0
2022-04-18T06:07:04.6693339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.19,160.19,0
2022-04-18T06:07:11.5198718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.47,162.47,0
2022-04-18T06:07:18.3694829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.6,163.6,0
2022-04-18T06:07:25.2306413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.54,163.54,0
2022-04-18T06:07:32.0907313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.63,163.63,0
2022-04-18T06:07:38.9607280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,162.74,0
2022-04-18T06:07:45.8108256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.35,162.35,0
2022-04-18T06:07:52.6611411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.4,161.4,0
2022-04-18T06:07:59.5416892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.98,161.98,0
2022-04-18T06:08:06.3915364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.81,161.81,0
2022-04-18T06:08:13.2415535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.42,161.42,0
2022-04-18T06:08:20.0816023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.78,161.78,0
2022-04-18T06:08:26.9418357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.38,161.38,0
2022-04-18T06:08:33.7923713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.94,160.94,0
2022-04-18T06:08:40.6430379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.18,161.18,0
2022-04-18T06:08:47.5028042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.07,162.07,0
2022-04-18T06:08:54.3432916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.31,161.31,0
2022-04-18T06:09:01.2029308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.01,161.01,0
2022-04-18T06:09:08.0637323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.68,160.68,0
2022-04-18T06:09:14.9335461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.76,159.76,0
2022-04-18T06:09:21.8040590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.84,159.84,0
2022-04-18T06:09:28.6544666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.04,161.04,0
2022-04-18T06:09:35.5140193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.54,160.54,0
2022-04-18T06:09:42.3849149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.27,159.27,0
2022-04-18T06:09:49.2450139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.8,158.8,0
2022-04-18T06:09:56.1046661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.97,158.97,0
2022-04-18T06:10:02.9555301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.91,158.91,0
2022-04-18T06:10:09.8049989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.33,159.33,0
2022-04-18T06:10:16.6453446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.76,158.76,0
2022-04-18T06:10:23.5261752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.42,159.42,0
2022-04-18T06:10:30.3756787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.06,160.06,0
2022-04-18T06:10:37.2265003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.16,160.16,0
2022-04-18T06:10:44.0764625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.76,160.76,0
2022-04-18T06:10:50.9270021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.17,161.17,0
2022-04-18T06:10:57.8069422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.21,161.21,0
2022-04-18T06:11:04.6666840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.38,160.38,0
2022-04-18T06:11:11.5171670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.22,160.22,0
2022-04-18T06:11:18.3772905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.22,160.22,0
2022-04-18T06:11:25.2577802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.43,160.43,0
2022-04-18T06:11:32.1182151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.28,160.28,0
2022-04-18T06:11:38.9783664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.52,161.52,0
2022-04-18T06:11:45.8383516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.72,161.72,0
2022-04-18T06:11:52.6891738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.17,161.17,0
2022-04-18T06:11:59.5790220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.77,161.77,0
2022-04-18T06:12:06.4296334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.64,161.64,0
2022-04-18T06:12:13.2896360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.32,162.32,0
2022-04-18T06:12:20.1593332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.35,162.35,0
2022-04-18T06:12:27.0603070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.42,162.42,0
2022-04-18T06:12:33.9696288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.8,162.8,0
2022-04-18T06:12:40.8299795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.91,162.91,0
2022-04-18T06:12:47.6900581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.98,162.98,0
2022-04-18T06:12:54.5611278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.75,162.75,0
2022-04-18T06:13:01.4311896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.7,162.7,0
2022-04-18T06:13:08.3305964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.63,163.63,0
2022-04-18T06:13:15.1908860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.53,163.53,0
2022-04-18T06:13:22.0417037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.99,162.99,0
2022-04-18T06:13:28.9016268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.85,163.85,0
2022-04-18T06:13:35.7617856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.83,163.83,0
2022-04-18T06:13:42.6320750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.84,163.84,0
2022-04-18T06:13:49.5028800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.77,163.77,0
2022-04-18T06:13:56.3523486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.35,164.35,0
2022-04-18T06:14:03.2332990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.31,164.31,0
2022-04-18T06:14:10.0827853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.79,164.79,0
2022-04-18T06:14:16.9737406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.63,164.63,0
2022-04-18T06:14:23.8230224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.54,164.54,0
2022-04-18T06:14:34.2837720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.96,164.96,0
2022-04-18T06:14:41.1442628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.18,165.18,0
2022-04-18T06:14:48.1247759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.57,165.57,0
2022-04-18T06:14:54.9748147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.1,165.1,0
2022-04-18T06:15:01.8244474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.46,165.46,0
2022-04-18T06:15:08.6645639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.38,165.38,0
2022-04-18T06:15:15.5148332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.47,165.47,0
2022-04-18T06:15:22.3754288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.13,166.13,0
2022-04-18T06:15:29.2254807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.59,166.59,0
2022-04-18T06:15:36.0762127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.98,165.98,0
2022-04-18T06:15:42.9258766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.14,166.14,0
2022-04-18T06:15:49.7866088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.93,166.93,0
2022-04-18T06:15:56.6667058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.85,166.85,0
2022-04-18T06:16:03.5264891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.79,166.79,0
2022-04-18T06:16:10.3666429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.72,166.72,0
2022-04-18T06:16:17.2274751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.75,166.75,0
2022-04-18T06:16:24.0675615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,167.28,0
2022-04-18T06:16:30.9373080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.01,167.01,0
2022-04-18T06:16:37.7874608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.84,167.84,0
2022-04-18T06:16:44.6283784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.52,167.52,0
2022-04-18T06:16:51.4778215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.09,167.09,0
2022-04-18T06:16:58.3981209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.84,167.84,0
2022-04-18T06:17:05.2389713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.73,167.73,0
2022-04-18T06:17:12.0892098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.84,167.84,0
2022-04-18T06:17:18.9188279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.65,167.65,0
2022-04-18T06:17:25.7592581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.94,167.94,0
2022-04-18T06:17:32.6293110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.27,168.27,0
2022-04-18T06:17:39.4793798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.54,167.54,0
2022-04-18T06:17:46.3296900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.18,168.18,0
2022-04-18T06:17:53.1647497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.99,167.99,0
2022-04-18T06:17:59.9956319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.77,168.77,0
2022-04-18T06:18:06.8753238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.64,168.64,0
2022-04-18T06:18:13.7261958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.84,168.84,0
2022-04-18T06:18:20.6056117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.66,168.66,0
2022-04-18T06:18:27.4366069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.66,168.66,0
2022-04-18T06:18:34.2863704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,169.47,0
2022-04-18T06:18:41.1665095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.25,169.25,0
2022-04-18T06:18:48.0271145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.82,168.82,0
2022-04-18T06:18:54.8670497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.15,169.15,0
2022-04-18T06:19:01.7268925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.33,169.33,0
2022-04-18T06:19:08.5776655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.74,168.74,0
2022-04-18T06:19:15.4479722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.86,168.86,0
2022-04-18T06:19:22.2980505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.24,169.24,0
2022-04-18T06:19:29.1480626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.89,168.89,0
2022-04-18T06:19:36.0080704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.65,168.65,0
2022-04-18T06:19:42.8588736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.94,168.94,0
2022-04-18T06:19:49.7088362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.33,168.33,0
2022-04-18T06:19:56.5688405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.57,168.57,0
2022-04-18T06:20:03.4192088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.64,168.64,0
2022-04-18T06:20:10.2791039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.42,168.42,0
2022-04-18T06:20:17.1601489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.08,168.08,0
2022-04-18T06:20:24.0195749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.8,167.8,0
2022-04-18T06:20:30.8699052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.67,167.67,0
2022-04-18T06:20:37.7101447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.13,167.13,0
2022-04-18T06:20:44.5905769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.64,167.64,0
2022-04-18T06:20:51.4803543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.66,167.66,0
2022-04-18T06:20:58.3308584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.83,166.83,0
2022-04-18T06:21:05.1714018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.26,167.26,0
2022-04-18T06:21:12.0313525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.63,166.63,0
2022-04-18T06:21:18.8917077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.26,167.26,0
2022-04-18T06:21:25.7722360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.56,166.56,0
2022-04-18T06:21:32.6220627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.81,165.81,0
2022-04-18T06:21:39.4626806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.22,166.22,0
2022-04-18T06:21:46.3228316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.07,166.07,0
2022-04-18T06:21:53.1729135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.46,165.46,0
2022-04-18T06:22:00.0531615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.29,164.29,0
2022-04-18T06:22:06.8934254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.72,163.72,0
2022-04-18T06:22:13.7539050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.16,163.16,0
2022-04-18T06:22:20.6033047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.28,162.28,0
2022-04-18T06:22:27.4842946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.13,162.13,0
2022-04-18T06:22:34.3342563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.29,161.29,0
2022-04-18T06:22:41.1938837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.39,160.39,0
2022-04-18T06:22:48.0349955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.31,160.31,0
2022-04-18T06:22:54.8845692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.16,161.16,0
2022-04-18T06:23:01.7552197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.65,160.65,0
2022-04-18T06:23:08.6055143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.8,159.8,0
2022-04-18T06:23:15.4557994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.77,159.77,0
2022-04-18T06:23:22.3155498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.91,158.91,0
2022-04-18T06:23:29.1661335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.5,158.5,0
2022-04-18T06:23:36.0165326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.16,158.16,0
2022-04-18T06:23:42.8761621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.56,157.56,0
2022-04-18T06:23:49.7466516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.23,157.23,0
2022-04-18T06:23:56.6172318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.95,156.95,0
2022-04-18T06:24:03.4769379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.21,156.21,0
2022-04-18T06:24:10.3266936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.12,156.12,0
2022-04-18T06:24:17.1875337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.72,155.72,0
2022-04-18T06:24:24.0277554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.48,156.48,0
2022-04-18T06:24:30.8879658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.61,155.61,0
2022-04-18T06:24:37.7479282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.03,155.03,0
2022-04-18T06:24:44.6082050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.18,155.18,0
2022-04-18T06:24:51.4487675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.85,154.85,0
2022-04-18T06:24:58.2989409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.47,154.47,0
2022-04-18T06:25:05.1394099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.31,154.31,0
2022-04-18T06:25:11.9993726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.55,154.55,0
2022-04-18T06:25:22.8393595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.04,154.04,0
2022-04-18T06:25:29.6894522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.82,153.82,0
2022-04-18T06:25:46.6302451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.25,153.25,0
2022-04-18T06:25:53.6008490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.22,152.22,0
2022-04-18T06:26:00.6104576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.7,150.7,0
2022-04-18T06:26:07.4506639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.76,149.76,0
2022-04-18T06:26:14.3208651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.41,149.41,0
2022-04-18T06:26:21.1518497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.46,149.46,0
2022-04-18T06:26:28.0117302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.31,149.31,0
2022-04-18T06:26:34.8515450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.57,149.57,0
2022-04-18T06:26:41.7123310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.76,148.76,0
2022-04-18T06:26:48.5817811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.68,148.68,0
2022-04-18T06:26:55.4428197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.05,148.05,0
2022-04-18T06:27:02.2826451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.55,147.55,0
2022-04-18T06:27:09.1424032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.25,146.25,0
2022-04-18T06:27:15.9835767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.92,144.92,0
2022-04-18T06:27:22.8535263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.71,143.71,0
2022-04-18T06:27:29.7031656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.54,140.54,0
2022-04-18T06:27:36.5441708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.53,137.53,0
2022-04-18T06:27:43.4136956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.48,135.48,0
2022-04-18T06:27:50.2741992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.86,134.86,0
2022-04-18T06:27:57.1246506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.72,134.72,0
2022-04-18T06:28:03.9944396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.5,134.5,0
2022-04-18T06:28:10.8744632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.17,133.17,0
2022-04-18T06:28:17.7351608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.31,132.31,0
2022-04-18T06:28:24.5955207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.79,131.79,0
2022-04-18T06:28:31.4655631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.71,131.71,0
2022-04-18T06:28:38.3161362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.9,131.9,0
2022-04-18T06:28:45.1856046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.33,132.33,0
2022-04-18T06:28:52.0359337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.45,131.45,0
2022-04-18T06:28:58.9067930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.62,130.62,0
2022-04-18T06:29:05.7669263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,128.15,0
2022-04-18T06:29:12.6172254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.45,127.45,0
2022-04-18T06:29:19.4768931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.63,126.63,0
2022-04-18T06:29:26.3276880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.88,125.88,0
2022-04-18T06:29:33.2027017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.13,124.13,0
2022-04-18T06:29:40.0479476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.33,124.33,0
2022-04-18T06:29:46.8874998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.9,124.9,0
2022-04-18T06:29:53.7386216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.63,124.63,0
2022-04-18T06:30:00.5888074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.4,124.4,0
2022-04-18T06:30:07.4581296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,123.83,0
2022-04-18T06:30:14.2837054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.56,123.56,0
2022-04-18T06:30:21.1239086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.57,123.57,0
2022-04-18T06:30:27.9742945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,123.47,0
2022-04-18T06:30:34.8438999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,123.12,0
2022-04-18T06:30:41.6850069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.98,121.98,0
2022-04-18T06:30:48.5443696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.3,121.3,0
2022-04-18T06:30:55.3845851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.17,121.17,0
2022-04-18T06:31:02.2353266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.91,120.91,0
2022-04-18T06:31:09.0656783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.3,121.3,0
2022-04-18T06:31:15.9157138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.88,120.88,0
2022-04-18T06:31:22.7657760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.51,120.51,0
2022-04-18T06:31:29.6161709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.37,120.37,0
2022-04-18T06:31:36.4565666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,120.63,0
2022-04-18T06:31:43.3067139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.11,121.11,0
2022-04-18T06:31:50.1470882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.23,121.23,0
2022-04-18T06:31:57.0113514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.58,121.58,0
2022-04-18T06:32:03.8668653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.99,121.99,0
2022-04-18T06:32:10.7277831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.52,122.52,0
2022-04-18T06:32:17.5977390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.48,122.48,0
2022-04-18T06:32:24.4480342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.61,122.61,0
2022-04-18T06:32:31.2984507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,122.97,0
2022-04-18T06:32:38.1481823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.13,123.13,0
2022-04-18T06:32:44.9984295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.22,123.22,0
2022-04-18T06:32:51.8488819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.22,123.22,0
2022-04-18T06:32:58.6986634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.49,123.49,0
2022-04-18T06:33:05.5594590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.59,123.59,0
2022-04-18T06:33:12.4298491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.92,123.92,0
2022-04-18T06:33:19.2901050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.89,123.89,0
2022-04-18T06:33:26.1200393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.05,124.05,0
2022-04-18T06:33:32.9801655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.68,124.68,0
2022-04-18T06:33:39.8208136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.7,124.7,0
2022-04-18T06:33:46.6704468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.19,125.19,0
2022-04-18T06:33:53.5103345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.45,125.45,0
2022-04-18T06:34:00.3605340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.77,125.77,0
2022-04-18T06:34:07.1911085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.28,126.28,0
2022-04-18T06:34:14.0413271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.91,125.91,0
2022-04-18T06:34:20.8817876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,126.13,0
2022-04-18T06:34:27.7317596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.06,126.06,0
2022-04-18T06:34:34.6752884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.56,125.56,0
2022-04-18T06:34:41.5221740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.27,126.27,0
2022-04-18T06:34:48.3522075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.44,126.44,0
2022-04-18T06:34:55.2129983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.63,126.63,0
2022-04-18T06:35:02.0630587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.55,126.55,0
2022-04-18T06:35:08.9235180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.83,126.83,0
2022-04-18T06:35:15.7638248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.13,127.13,0
2022-04-18T06:35:22.6139339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.59,127.59,0
2022-04-18T06:35:29.4634857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.95,127.95,0
2022-04-18T06:35:36.3136100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.24,128.24,0
2022-04-18T06:35:43.1440684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.33,128.33,0
2022-04-18T06:35:50.0048461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.9,128.9,0
2022-04-18T06:35:56.8348849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.17,129.17,0
2022-04-18T06:36:03.6850726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.42,129.42,0
2022-04-18T06:36:10.5255932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.36,129.36,0
2022-04-18T06:36:17.3850253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.88,129.88,0
2022-04-18T06:36:24.2357078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.61,130.61,0
2022-04-18T06:36:31.0755141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.23,131.23,0
2022-04-18T06:36:37.9162535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.27,131.27,0
2022-04-18T06:36:44.7763041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.67,131.67,0
2022-04-18T06:36:51.6163079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.69,131.69,0
2022-04-18T06:36:58.4661523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.34,131.34,0
2022-04-18T06:37:05.3364894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.04,132.04,0
2022-04-18T06:37:12.1869070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.68,131.68,0
2022-04-18T06:37:19.0268228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.5,131.5,0
2022-04-18T06:37:25.8973226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.8,131.8,0
2022-04-18T06:37:32.7416873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.67,131.67,0
2022-04-18T06:37:39.5879669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.51,131.51,0
2022-04-18T06:37:46.4481875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.09,131.09,0
2022-04-18T06:37:53.2987723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.73,130.73,0
2022-04-18T06:38:00.1386302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.21,130.21,0
2022-04-18T06:38:06.9788789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.8,129.8,0
2022-04-18T06:38:13.8391440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.85,129.85,0
2022-04-18T06:38:20.6794287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.87,129.87,0
2022-04-18T06:38:27.5441044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,129.56,0
2022-04-18T06:38:34.4096059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.75,129.75,0
2022-04-18T06:38:41.2500951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.46,129.46,0
2022-04-18T06:38:48.1096738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.3,129.3,0
2022-04-18T06:38:54.9600729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.43,129.43,0
2022-04-18T06:39:01.8101280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.46,129.46,0
2022-04-18T06:39:08.6505038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.42,129.42,0
2022-04-18T06:39:15.5108856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,129.56,0
2022-04-18T06:39:22.3614037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,129.58,0
2022-04-18T06:39:29.2117437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.76,129.76,0
2022-04-18T06:39:36.0513698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.34,129.34,0
2022-04-18T06:39:42.8917917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,129.15,0
2022-04-18T06:39:49.7621498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,128.98,0
2022-04-18T06:39:56.6118924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.07,129.07,0
2022-04-18T06:40:03.4423111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.19,129.19,0
2022-04-18T06:40:10.2925027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.55,129.55,0
2022-04-18T06:40:17.1226031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.3,129.3,0
2022-04-18T06:40:23.9730633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.62,129.62,0
2022-04-18T06:40:30.8139297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.72,129.72,0
2022-04-18T06:40:37.6537773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.59,129.59,0
2022-04-18T06:40:44.4936445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.65,129.65,0
2022-04-18T06:40:51.3440223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.47,129.47,0
2022-04-18T06:40:58.1938875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.13,129.13,0
2022-04-18T06:41:05.0444900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.88,128.88,0
2022-04-18T06:41:11.8847698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.59,128.59,0
2022-04-18T06:41:18.7253879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.59,128.59,0
2022-04-18T06:41:25.5754027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.89,128.89,0
2022-04-18T06:41:32.4258040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,128.63,0
2022-04-18T06:41:39.2758538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.59,128.59,0
2022-04-18T06:41:46.1259852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.66,128.66,0
2022-04-18T06:41:52.9665093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.39,128.39,0
2022-04-18T06:41:59.8258624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.18,128.18,0
2022-04-18T06:42:06.6764523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.25,128.25,0
2022-04-18T06:42:13.5268379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.12,128.12,0
2022-04-18T06:42:20.3771021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.43,128.43,0
2022-04-18T06:42:27.2170385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.46,128.46,0
2022-04-18T06:42:34.0317999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.31,128.31,0
2022-04-18T06:42:40.8927126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.2,128.2,0
2022-04-18T06:42:47.7331315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.06,128.06,0
2022-04-18T06:42:54.5933997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.33,128.33,0
2022-04-18T06:43:01.4430051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.35,128.35,0
2022-04-18T06:43:08.3032230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.57,128.57,0
2022-04-18T06:43:15.1434077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.54,128.54,0
2022-04-18T06:43:21.9942305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.66,128.66,0
2022-04-18T06:43:28.8243793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.51,128.51,0
2022-04-18T06:43:35.6846592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.5,128.5,0
2022-04-18T06:43:42.5249023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.9,128.9,0
2022-04-18T06:43:49.3949531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.9,128.9,0
2022-04-18T06:43:56.2552457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.47,129.47,0
2022-04-18T06:44:03.2854095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.37,129.37,0
2022-04-18T06:44:10.1154822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.82,129.82,0
2022-04-18T06:44:17.1355365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.8,129.8,0
2022-04-18T06:44:23.9762647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.76,129.76,0
2022-04-18T06:44:30.8459526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,130.66,0
2022-04-18T06:44:37.6861709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.07,130.07,0
2022-04-18T06:44:44.5669383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.99,129.99,0
2022-04-18T06:44:51.3962103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.08,130.08,0
2022-04-18T06:44:58.2566134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.79,129.79,0
2022-04-18T06:45:05.1072650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.12,130.12,0
2022-04-18T06:45:11.9574437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.18,130.18,0
2022-04-18T06:45:18.7972623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.11,130.11,0
2022-04-18T06:45:25.6379223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,130.22,0
2022-04-18T06:45:32.4882700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.25,130.25,0
2022-04-18T06:45:39.3378682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.13,130.13,0
2022-04-18T06:45:46.1783930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.98,129.98,0
2022-04-18T06:45:53.0184339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.99,129.99,0
2022-04-18T06:45:59.8584714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.99,129.99,0
2022-04-18T06:46:06.7289196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.29,130.29,0
2022-04-18T06:46:13.5698132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.42,130.42,0
2022-04-18T06:46:20.4196767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.56,130.56,0
2022-04-18T06:46:27.2699492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.48,130.48,0
2022-04-18T06:46:34.1194914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.73,130.73,0
2022-04-18T06:46:40.9499716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.64,130.64,0
2022-04-18T06:46:47.8002844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,130.93,0
2022-04-18T06:46:54.6406017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.8,130.8,0
2022-04-18T06:47:01.4908218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.45,130.45,0
2022-04-18T06:47:08.3410011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.57,130.57,0
2022-04-18T06:47:15.2011186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.86,130.86,0
2022-04-18T06:47:22.1712038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.32,131.32,0
2022-04-18T06:47:29.0214749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.44,131.44,0
2022-04-18T06:47:35.8623028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.89,130.89,0
2022-04-18T06:47:42.7223976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.78,130.78,0
2022-04-18T06:47:49.5625748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.08,131.08,0
2022-04-18T06:47:56.4221079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.16,131.16,0
2022-04-18T06:48:03.2731293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.43,131.43,0
2022-04-18T06:48:10.1229763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.06,131.06,0
2022-04-18T06:48:16.9631824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.95,130.95,0
2022-04-18T06:48:23.8036113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.12,131.12,0
2022-04-18T06:48:30.6339825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.97,130.97,0
2022-04-18T06:48:37.4835891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.25,131.25,0
2022-04-18T06:48:44.3346407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.01,131.01,0
2022-04-18T06:48:51.1845152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,130.75,0
2022-04-18T06:48:58.0146908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.77,130.77,0
2022-04-18T06:49:04.8645617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.86,130.86,0
2022-04-18T06:49:11.7054264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.9,130.9,0
2022-04-18T06:49:18.5656443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.65,130.65,0
2022-04-18T06:49:25.4050310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.39,130.39,0
2022-04-18T06:49:32.2755290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.31,130.31,0
2022-04-18T06:49:39.1361359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.39,130.39,0
2022-04-18T06:49:45.9857559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.55,130.55,0
2022-04-18T06:49:52.8265978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.43,130.43,0
2022-04-18T06:49:59.6867071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,130.75,0
2022-04-18T06:50:06.5463981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.78,130.78,0
2022-04-18T06:50:13.4066836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.67,130.67,0
2022-04-18T06:50:20.2371881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,130.47,0
2022-04-18T06:50:27.0869655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.97,130.97,0
2022-04-18T06:50:33.9279216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.78,130.78,0
2022-04-18T06:50:40.7875671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.8,130.8,0
2022-04-18T06:50:47.6281386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.38,130.38,0
2022-04-18T06:50:54.4783019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.62,130.62,0
2022-04-18T06:51:01.3187597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.83,130.83,0
2022-04-18T06:51:08.1689136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.14,131.14,0
2022-04-18T06:51:15.0088832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.25,131.25,0
2022-04-18T06:51:21.8589072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.44,131.44,0
2022-04-18T06:51:28.7097015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.23,131.23,0
2022-04-18T06:51:35.5595079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,131.64,0
2022-04-18T06:51:42.4097369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.8,131.8,0
2022-04-18T06:51:49.2599141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.09,132.09,0
2022-04-18T06:51:56.0905145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.74,131.74,0
2022-04-18T06:52:02.9406620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.62,131.62,0
2022-04-18T06:52:09.7907152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.83,131.83,0
2022-04-18T06:52:16.6407261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.75,131.75,0
2022-04-18T06:52:23.4913031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.88,131.88,0
2022-04-18T06:52:30.3411217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,132,0
2022-04-18T06:52:37.1819146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,132.73,0
2022-04-18T06:52:44.0321104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.05,133.05,0
2022-04-18T06:52:50.8722535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.8,132.8,0
2022-04-18T06:52:57.7225297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.15,133.15,0
2022-04-18T06:53:04.5629344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.07,133.07,0
2022-04-18T06:53:11.4126736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.49,133.49,0
2022-04-18T06:53:18.2625895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.31,133.31,0
2022-04-18T06:53:25.1229542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.47,133.47,0
2022-04-18T06:53:31.9738223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,134.13,0
2022-04-18T06:53:38.8232029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.7,133.7,0
2022-04-18T06:53:45.6834540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.51,133.51,0
2022-04-18T06:53:52.5335637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.48,133.48,0
2022-04-18T06:53:59.3844354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.09,134.09,0
2022-04-18T06:54:06.2442251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.16,134.16,0
2022-04-18T06:54:13.0846861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,134.3,0
2022-04-18T06:54:19.9450910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.03,134.03,0
2022-04-18T06:54:26.7852812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.47,134.47,0
2022-04-18T06:54:33.6355474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.36,134.36,0
2022-04-18T06:54:40.4760280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.73,134.73,0
2022-04-18T06:54:47.3283723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.16,135.16,0
2022-04-18T06:54:54.1611432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.22,135.22,0
2022-04-18T06:55:01.0215240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.42,135.42,0
2022-04-18T06:55:07.8615083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.65,135.65,0
2022-04-18T06:55:14.7210359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.83,135.83,0
2022-04-18T06:55:21.5614264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.6,135.6,0
2022-04-18T06:55:28.4022322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.8,135.8,0
2022-04-18T06:55:35.2424679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.4,136.4,0
2022-04-18T06:55:44.1826537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.24,136.24,0
2022-04-18T06:55:52.1929827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.48,136.48,0
2022-04-18T06:55:59.5433454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.74,136.74,0
2022-04-18T06:56:06.5230314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.87,136.87,0
2022-04-18T06:56:13.3832099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.85,136.85,0
2022-04-18T06:56:20.2238292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.75,136.75,0
2022-04-18T06:56:27.0638059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.98,136.98,0
2022-04-18T06:56:33.9143006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.11,137.11,0
2022-04-18T06:56:40.7641540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.21,137.21,0
2022-04-18T06:56:47.6149214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.18,137.18,0
2022-04-18T06:56:54.4751598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.43,137.43,0
2022-04-18T06:57:01.3051729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.74,137.74,0
2022-04-18T06:57:10.1650931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.32,137.32,0
2022-04-18T06:57:17.0056511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.74,137.74,0
2022-04-18T06:57:24.0056487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.43,137.43,0
2022-04-18T06:57:30.8556756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.53,137.53,0
2022-04-18T06:57:37.7060135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.17,137.17,0
2022-04-18T06:57:44.5463255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.19,137.19,0
2022-04-18T06:57:51.3964078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.61,137.61,0
2022-04-18T06:57:58.2464964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.04,138.04,0
2022-04-18T06:58:05.1071745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.52,137.52,0
2022-04-18T06:58:11.9471483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.52,137.52,0
2022-04-18T06:58:18.7978470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.32,137.32,0
2022-04-18T06:58:25.6380965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.9,137.9,0
2022-04-18T06:58:32.5183342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.77,137.77,0
2022-04-18T06:58:39.3577398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.61,137.61,0
2022-04-18T06:58:46.1984242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.31,137.31,0
2022-04-18T06:58:53.0486508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,136.97,0
2022-04-18T06:58:59.8986958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.94,136.94,0
2022-04-18T06:59:06.7292535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137,137,0
2022-04-18T06:59:13.6089186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.43,137.43,0
2022-04-18T06:59:20.4492639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.69,136.69,0
2022-04-18T06:59:27.3095167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.41,136.41,0
2022-04-18T06:59:34.1498050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.71,136.71,0
2022-04-18T06:59:40.9999321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.93,136.93,0
2022-04-18T06:59:47.8306276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.06,137.06,0
2022-04-18T06:59:54.6805713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.01,137.01,0
2022-04-18T07:00:01.5209797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.1,137.1,0
2022-04-18T07:00:08.3713532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.36,137.36,0
2022-04-18T07:00:15.2113809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.78,137.78,0
2022-04-18T07:00:22.0514858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.34,138.34,0
2022-04-18T07:00:28.9113277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.54,138.54,0
2022-04-18T07:00:35.7620450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.78,138.78,0
2022-04-18T07:00:42.6117675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.71,138.71,0
2022-04-18T07:00:49.4620875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.78,138.78,0
2022-04-18T07:00:56.3122598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.86,139.86,0
2022-04-18T07:01:03.1629532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.27,140.27,0
2022-04-18T07:01:10.0032317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,140.39,0
2022-04-18T07:01:16.8535355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.68,140.68,0
2022-04-18T07:01:23.6932606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.5,140.5,0
2022-04-18T07:01:30.5631512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.44,140.44,0
2022-04-18T07:01:37.4042669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.48,140.48,0
2022-04-18T07:01:44.2639175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.16,140.16,0
2022-04-18T07:01:51.1041106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.27,140.27,0
2022-04-18T07:01:57.9548125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.07,140.07,0
2022-04-18T07:02:04.7948039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.7,141.7,0
2022-04-18T07:02:11.6448192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,140.75,0
2022-04-18T07:02:18.4854962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.23,141.23,0
2022-04-18T07:02:25.3455564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.26,141.26,0
2022-04-18T07:02:32.1853687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.01,141.01,0
2022-04-18T07:02:39.0255420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.71,140.71,0
2022-04-18T07:02:45.8662510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.27,141.27,0
2022-04-18T07:02:52.7057124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.1,141.1,0
2022-04-18T07:02:59.5559553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.85,140.85,0
2022-04-18T07:03:06.4061943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.86,140.86,0
2022-04-18T07:03:13.2464160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,141.11,0
2022-04-18T07:03:20.0874980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.42,141.42,0
2022-04-18T07:03:26.9275844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.42,141.42,0
2022-04-18T07:03:33.7771640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.3,141.3,0
2022-04-18T07:03:40.6279417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,140.75,0
2022-04-18T07:03:47.4881505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,141.11,0
2022-04-18T07:03:54.3321553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.23,140.23,0
2022-04-18T07:04:01.1787962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.59,140.59,0
2022-04-18T07:04:08.0681908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.34,140.34,0
2022-04-18T07:04:14.9193188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.65,139.65,0
2022-04-18T07:04:21.7585570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.48,139.48,0
2022-04-18T07:04:28.6088227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.85,139.85,0
2022-04-18T07:04:35.4491979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.09,140.09,0
2022-04-18T07:04:42.3296387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.02,140.02,0
2022-04-18T07:04:49.1701041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.33,139.33,0
2022-04-18T07:04:56.0201236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.07,139.07,0
2022-04-18T07:05:02.8707602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.15,139.15,0
2022-04-18T07:05:09.7306882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.55,139.55,0
2022-04-18T07:05:16.5612404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.46,139.46,0
2022-04-18T07:05:23.4210021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.6,139.6,0
2022-04-18T07:05:30.2715995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.54,139.54,0
2022-04-18T07:05:37.1110461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.03,139.03,0
2022-04-18T07:05:43.9516327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.39,139.39,0
2022-04-18T07:05:50.8318415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.25,139.25,0
2022-04-18T07:05:57.6688597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.62,139.62,0
2022-04-18T07:06:04.5220203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.67,139.67,0
2022-04-18T07:06:11.3622739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.48,139.48,0
2022-04-18T07:06:18.2162853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.03,139.03,0
2022-04-18T07:06:25.0634650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.15,140.15,0
2022-04-18T07:06:31.9234058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.27,140.27,0
2022-04-18T07:06:38.7630371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.99,139.99,0
2022-04-18T07:06:45.6238762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.38,139.38,0
2022-04-18T07:06:52.4742518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.54,139.54,0
2022-04-18T07:06:59.3445995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.43,139.43,0
2022-04-18T07:07:06.1663129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.6,139.6,0
2022-04-18T07:07:13.0098952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.84,139.84,0
2022-04-18T07:07:19.8597649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.23,140.23,0
2022-04-18T07:07:26.7201491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.7,140.7,0
2022-04-18T07:07:33.5705501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.65,140.65,0
2022-04-18T07:07:40.4205894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.55,140.55,0
2022-04-18T07:07:47.2601785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.65,140.65,0
2022-04-18T07:07:54.1305893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,140.39,0
2022-04-18T07:08:00.9811721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.55,140.55,0
2022-04-18T07:08:07.8414931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.6,140.6,0
2022-04-18T07:08:14.6710820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.6,140.6,0
2022-04-18T07:08:21.6413728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.54,140.54,0
2022-04-18T07:08:28.4917605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.89,140.89,0
2022-04-18T07:08:35.3419912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.76,140.76,0
2022-04-18T07:08:42.1918471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.12,141.12,0
2022-04-18T07:08:49.0326608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.98,140.98,0
2022-04-18T07:08:55.8752166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.51,141.51,0
2022-04-18T07:09:02.7227058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.97,140.97,0
2022-04-18T07:09:09.5635935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.77,140.77,0
2022-04-18T07:09:16.4236519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.76,140.76,0
2022-04-18T07:09:23.2638605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.78,140.78,0
2022-04-18T07:09:30.1240519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,141.11,0
2022-04-18T07:09:36.9840071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.23,141.23,0
2022-04-18T07:09:43.8440040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.32,141.32,0
2022-04-18T07:09:50.6746573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.1,141.1,0
2022-04-18T07:09:57.5350150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.97,140.97,0
2022-04-18T07:10:04.3647518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.19,141.19,0
2022-04-18T07:10:11.2149542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.91,140.91,0
2022-04-18T07:10:18.0550533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.56,141.56,0
2022-04-18T07:10:24.9157528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.47,141.47,0
2022-04-18T07:10:31.7657968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.08,142.08,0
2022-04-18T07:10:38.6056443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.63,141.63,0
2022-04-18T07:10:45.4461648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.67,141.67,0
2022-04-18T07:10:52.3062648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.7,141.7,0
2022-04-18T07:10:59.1566880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.28,141.28,0
2022-04-18T07:11:06.0169574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.52,141.52,0
2022-04-18T07:11:12.8571420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.33,141.33,0
2022-04-18T07:11:19.7075655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.69,141.69,0
2022-04-18T07:11:26.5577684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.7,141.7,0
2022-04-18T07:11:33.4181724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.97,141.97,0
2022-04-18T07:11:40.2679633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.74,141.74,0
2022-04-18T07:11:47.1379103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.96,141.96,0
2022-04-18T07:11:53.9881382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.6,141.6,0
2022-04-18T07:12:00.8483044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.78,141.78,0
2022-04-18T07:12:07.6884383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.72,141.72,0
2022-04-18T07:12:14.5692655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.56,141.56,0
2022-04-18T07:12:21.9095133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.73,141.73,0
2022-04-18T07:12:28.7694650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.04,142.04,0
2022-04-18T07:12:35.7595518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.81,141.81,0
2022-04-18T07:12:42.6104693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.93,141.93,0
2022-04-18T07:12:49.4500389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.77,141.77,0
2022-04-18T07:12:56.3300218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.76,141.76,0
2022-04-18T07:13:03.1706091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.81,141.81,0
2022-04-18T07:13:10.0410021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.61,141.61,0
2022-04-18T07:13:16.8806856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.82,141.82,0
2022-04-18T07:13:23.7317954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.63,141.63,0
2022-04-18T07:13:30.5812822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.8,141.8,0
2022-04-18T07:13:37.4413661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.8,141.8,0
2022-04-18T07:13:44.2815303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.89,141.89,0
2022-04-18T07:13:51.1421046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.78,141.78,0
2022-04-18T07:13:57.9928012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.25,142.25,0
2022-04-18T07:14:04.8529595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.44,142.44,0
2022-04-18T07:14:11.7031839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.6,142.6,0
2022-04-18T07:14:18.5734750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.59,142.59,0
2022-04-18T07:14:25.4137468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.19,143.19,0
2022-04-18T07:14:32.2639465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.68,142.68,0
2022-04-18T07:14:39.0940925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.69,142.69,0
2022-04-18T07:14:45.9644093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.77,142.77,0
2022-04-18T07:14:52.8042339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.89,142.89,0
2022-04-18T07:14:59.6541003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.96,142.96,0
2022-04-18T07:15:06.4949694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.43,143.43,0
2022-04-18T07:15:13.3543314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.77,143.77,0
2022-04-18T07:15:20.1955298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.81,143.81,0
2022-04-18T07:15:27.0453887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.75,143.75,0
2022-04-18T07:15:33.8949575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.57,143.57,0
2022-04-18T07:15:40.7455777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.77,143.77,0
2022-04-18T07:15:47.5880480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.92,143.92,0
2022-04-18T07:15:54.4362510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.51,144.51,0
2022-04-18T07:16:01.2865199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.72,144.72,0
2022-04-18T07:16:08.1370579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.22,145.22,0
2022-04-18T07:16:14.9863305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.53,145.53,0
2022-04-18T07:16:21.8570114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.97,145.97,0
2022-04-18T07:16:28.6974429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146,146,0
2022-04-18T07:16:35.5569307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.69,146.69,0
2022-04-18T07:16:42.3975082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.61,146.61,0
2022-04-18T07:16:49.2677072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.09,147.09,0
2022-04-18T07:16:56.0981243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.68,147.68,0
2022-04-18T07:17:02.9585760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.51,147.51,0
2022-04-18T07:17:09.7980862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148,148,0
2022-04-18T07:17:16.6691316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.51,148.51,0
2022-04-18T07:17:23.4993137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.27,148.27,0
2022-04-18T07:17:30.3591893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.4,148.4,0
2022-04-18T07:17:37.1995904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.67,148.67,0
2022-04-18T07:17:44.0494512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.05,149.05,0
2022-04-18T07:17:50.9003164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.52,149.52,0
2022-04-18T07:17:57.7497857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.52,149.52,0
2022-04-18T07:18:04.5906145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.35,149.35,0
2022-04-18T07:18:11.4400407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.6,149.6,0
2022-04-18T07:18:18.3009672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.58,149.58,0
2022-04-18T07:18:25.1609540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.97,149.97,0
2022-04-18T07:18:32.0210920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.53,149.53,0
2022-04-18T07:18:38.8914729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.28,150.28,0
2022-04-18T07:18:45.7412992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.05,150.05,0
2022-04-18T07:18:52.5920596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.43,150.43,0
2022-04-18T07:18:59.4424710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.96,149.96,0
2022-04-18T07:19:06.3025904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.14,150.14,0
2022-04-18T07:19:13.1327616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.95,150.95,0
2022-04-18T07:19:19.9927914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.4,151.4,0
2022-04-18T07:19:26.8674978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.21,151.21,0
2022-04-18T07:19:33.7079334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.93,150.93,0
2022-04-18T07:20:16.6491626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.06,152.06,0
2022-04-18T07:20:23.9091932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.54,151.54,0
2022-04-18T07:20:31.1194774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.74,151.74,0
2022-04-18T07:20:38.0904092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.48,151.48,0
2022-04-18T07:20:44.9407173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.76,151.76,0
2022-04-18T07:20:51.7904062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.76,151.76,0
2022-04-18T07:21:05.6706712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.83,151.83,0
2022-04-18T07:21:12.9413642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.07,152.07,0
2022-04-18T07:21:20.0114750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.05,152.05,0
2022-04-18T07:21:27.0317418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.09,152.09,0
2022-04-18T07:21:33.8718157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.06,152.06,0
2022-04-18T07:21:40.7218691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.26,152.26,0
2022-04-18T07:21:47.5722916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.99,151.99,0
2022-04-18T07:21:54.4325797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.47,152.47,0
2022-04-18T07:22:01.2626342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.7,152.7,0
2022-04-18T07:22:44.6640553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.68,153.68,0
2022-04-18T07:22:51.5945954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.51,153.51,0
2022-04-18T07:22:58.6341667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.35,153.35,0
2022-04-18T07:23:05.4749972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.33,153.33,0
2022-04-18T07:23:12.3250448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.67,153.67,0
2022-04-18T07:23:19.1757374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.01,154.01,0
2022-04-18T07:23:26.0354827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.93,153.93,0
2022-04-18T07:23:32.8755747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.52,154.52,0
2022-04-18T07:23:39.7255943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.3,154.3,0
2022-04-18T07:23:46.5763023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.39,154.39,0
2022-04-18T07:23:53.4568415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.33,154.33,0
2022-04-18T07:24:00.2867099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.61,154.61,0
2022-04-18T07:24:07.1269880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.54,154.54,0
2022-04-18T07:24:13.9674755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.24,155.24,0
2022-04-18T07:24:20.8173296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.18,155.18,0
2022-04-18T07:24:27.6570847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.5,155.5,0
2022-04-18T07:24:34.5373369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.27,155.27,0
2022-04-18T07:24:41.3783222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.61,155.61,0
2022-04-18T07:24:48.2285438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.46,155.46,0
2022-04-18T07:24:55.0786856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.34,156.34,0
2022-04-18T07:25:01.9284751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.46,156.46,0
2022-04-18T07:25:08.7785199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.29,156.29,0
2022-04-18T07:25:15.6385199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.11,156.11,0
2022-04-18T07:25:22.4891053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.31,156.31,0
2022-04-18T07:25:29.3493180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.57,156.57,0
2022-04-18T07:25:36.2001116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.8,156.8,0
2022-04-18T07:25:43.0501708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.76,156.76,0
2022-04-18T07:25:49.8904782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.63,156.63,0
2022-04-18T07:25:56.7504123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.7,156.7,0
2022-04-18T07:26:03.6008638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.24,157.24,0
2022-04-18T07:26:10.4402931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.66,157.66,0
2022-04-18T07:26:17.3310573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.26,158.26,0
2022-04-18T07:26:24.1816848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.88,157.88,0
2022-04-18T07:26:31.0215296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.27,158.27,0
2022-04-18T07:26:37.8915100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.07,158.07,0
2022-04-18T07:26:44.7317117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.33,158.33,0
2022-04-18T07:26:51.5822005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.66,158.66,0
2022-04-18T07:26:58.4325612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.32,158.32,0
2022-04-18T07:27:05.2827930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.67,158.67,0
2022-04-18T07:27:12.1124946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.67,158.67,0
2022-04-18T07:27:18.9631517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.06,159.06,0
2022-04-18T07:27:25.8130573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.37,159.37,0
2022-04-18T07:27:32.6537024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.03,160.03,0
2022-04-18T07:27:39.4936207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.32,160.32,0
2022-04-18T07:27:46.3534152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.09,161.09,0
2022-04-18T07:27:53.2045232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.8,160.8,0
2022-04-18T07:28:00.0438369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.66,160.66,0
2022-04-18T07:28:06.8949062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.05,161.05,0
2022-04-18T07:28:13.7545902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.34,161.34,0
2022-04-18T07:28:20.5949826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.76,161.76,0
2022-04-18T07:28:27.4453657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.58,161.58,0
2022-04-18T07:28:34.2957699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.4,161.4,0
2022-04-18T07:28:41.1459763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.29,161.29,0
2022-04-18T07:28:47.9953708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.55,161.55,0
2022-04-18T07:28:54.8457797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.09,162.09,0
2022-04-18T07:29:01.7058538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.47,162.47,0
2022-04-18T07:29:08.5567048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.4,162.4,0
2022-04-18T07:29:15.4061959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163,163,0
2022-04-18T07:29:22.2773595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.03,163.03,0
2022-04-18T07:29:29.1072427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.4,163.4,0
2022-04-18T07:29:35.9676415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.23,163.23,0
2022-04-18T07:29:42.8078620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.43,163.43,0
2022-04-18T07:29:49.6626506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.35,163.35,0
2022-04-18T07:29:56.8577482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.42,163.42,0
2022-04-18T07:30:03.6986300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.54,163.54,0
2022-04-18T07:30:10.7080696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.14,164.14,0
2022-04-18T07:30:17.5585565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.32,164.32,0
2022-04-18T07:30:24.4087482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.33,164.33,0
2022-04-18T07:30:31.2788873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.42,164.42,0
2022-04-18T07:30:38.1096385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.89,164.89,0
2022-04-18T07:30:44.9693877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.01,165.01,0
2022-04-18T07:30:51.8100097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.82,164.82,0
2022-04-18T07:30:58.6501319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.53,164.53,0
2022-04-18T07:31:05.5005475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.6,164.6,0
2022-04-18T07:31:12.3503901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.74,164.74,0
2022-04-18T07:31:19.1902607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.16,165.16,0
2022-04-18T07:31:26.0411055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.3,165.3,0
2022-04-18T07:31:32.8907995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.54,165.54,0
2022-04-18T07:31:39.7315632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.66,165.66,0
2022-04-18T07:31:46.5661236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.64,165.64,0
2022-04-18T07:31:53.4165097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.91,165.91,0
2022-04-18T07:32:00.2467030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.76,165.76,0
2022-04-18T07:32:07.0866133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.59,165.59,0
2022-04-18T07:32:13.9276039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.03,166.03,0
2022-04-18T07:32:20.7776761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.34,166.34,0
2022-04-18T07:32:27.6479768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.51,166.51,0
2022-04-18T07:32:34.4976882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.89,166.89,0
2022-04-18T07:32:41.3278510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.15,167.15,0
2022-04-18T07:32:48.1879278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.25,167.25,0
2022-04-18T07:32:55.0382646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.04,167.04,0
2022-04-18T07:33:01.8983901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.38,167.38,0
2022-04-18T07:33:08.7389190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.41,167.41,0
2022-04-18T07:33:15.5997362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.31,167.31,0
2022-04-18T07:33:22.4598828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.5,167.5,0
2022-04-18T07:33:29.3098973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.81,167.81,0
2022-04-18T07:33:36.1696787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.88,167.88,0
2022-04-18T07:33:43.0198084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.93,167.93,0
2022-04-18T07:33:49.8799045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.93,167.93,0
2022-04-18T07:33:56.7300976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,168.5,0
2022-04-18T07:34:29.5716733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.71,168.71,0
2022-04-18T07:34:36.5117817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.92,168.92,0
2022-04-18T07:34:43.5220047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.13,169.13,0
2022-04-18T07:34:50.3521007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.4,169.4,0
2022-04-18T07:34:57.2027411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.64,169.64,0
2022-04-18T07:35:04.0329695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.87,169.87,0
2022-04-18T07:35:10.8933104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.16,170.16,0
2022-04-18T07:35:17.7331007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.42,170.42,0
2022-04-18T07:35:24.5931644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.01,170.01,0
2022-04-18T07:35:31.4331332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.33,170.33,0
2022-04-18T07:35:38.2839674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.61,170.61,0
2022-04-18T07:35:45.1244890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.81,170.81,0
2022-04-18T07:35:51.9937776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.77,170.77,0
2022-04-18T07:35:58.8344523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.74,170.74,0
2022-04-18T07:36:05.6749204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.27,171.27,0
2022-04-18T07:36:12.5252827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.49,171.49,0
2022-04-18T07:36:19.3755519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.66,171.66,0
2022-04-18T07:36:26.2250497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.13,172.13,0
2022-04-18T07:36:33.0656251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.43,172.43,0
2022-04-18T07:36:39.9062540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.4,172.4,0
2022-04-18T07:36:46.7562832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.25,172.25,0
2022-04-18T07:36:53.5964350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.68,172.68,0
2022-04-18T07:37:00.4360870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.03,173.03,0
2022-04-18T07:37:07.2865705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.28,173.28,0
2022-04-18T07:37:14.2373627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.31,173.31,0
2022-04-18T07:37:21.0969488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.54,173.54,0
2022-04-18T07:37:27.9470396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.88,173.88,0
2022-04-18T07:37:34.7977656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.19,174.19,0
2022-04-18T07:37:41.6474679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.32,174.32,0
2022-04-18T07:37:48.4978996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.71,174.71,0
2022-04-18T07:37:55.3378309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.82,174.82,0
2022-04-18T07:38:02.1888970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.03,175.03,0
2022-04-18T07:38:09.0284178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.45,175.45,0
2022-04-18T07:38:15.8692580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.66,175.66,0
2022-04-18T07:38:22.7187000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.01,176.01,0
2022-04-18T07:38:29.5690638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.21,176.21,0
2022-04-18T07:38:36.4190695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.2,176.2,0
2022-04-18T07:38:43.2698979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.75,176.75,0
2022-04-18T07:38:50.1401264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.75,176.75,0
2022-04-18T07:38:56.9796847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.69,176.69,0
2022-04-18T07:39:03.8403159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.8,176.8,0
2022-04-18T07:39:10.6805008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.98,176.98,0
2022-04-18T07:39:17.5311537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.4,177.4,0
2022-04-18T07:39:24.3812038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.71,177.71,0
2022-04-18T07:39:31.2512768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.89,177.89,0
2022-04-18T07:39:38.1211319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.34,178.34,0
2022-04-18T07:39:44.9713740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.36,178.36,0
2022-04-18T07:39:51.8218104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.56,178.56,0
2022-04-18T07:39:58.6716528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.72,178.72,0
2022-04-18T07:40:05.5119020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.94,178.94,0
2022-04-18T07:40:12.3727030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.21,179.21,0
2022-04-18T07:40:19.2128014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.81,179.81,0
2022-04-18T07:40:26.0631349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.86,179.86,0
2022-04-18T07:40:32.9028104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.22,180.22,0
2022-04-18T07:40:39.7538598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.04,180.04,0
2022-04-18T07:40:46.6032713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.6,180.6,0
2022-04-18T07:40:53.4538272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.01,181.01,0
2022-04-18T07:41:00.2837881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.77,181.77,0
2022-04-18T07:41:07.1241986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.86,181.86,0
2022-04-18T07:41:13.9849630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.9,181.9,0
2022-04-18T07:41:20.8242680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.14,182.14,0
2022-04-18T07:41:27.6647163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.82,182.82,0
2022-04-18T07:41:34.5048345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.56,182.56,0
2022-04-18T07:41:41.4655550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.43,182.43,0
2022-04-18T07:41:48.3258733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.57,182.57,0
2022-04-18T07:41:55.1657423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.15,183.15,0
2022-04-18T07:42:02.0261541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.22,183.22,0
2022-04-18T07:42:08.8866752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.27,183.27,0
2022-04-18T07:42:15.7365267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.62,183.62,0
2022-04-18T07:42:22.5970802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.12,184.12,0
2022-04-18T07:42:29.4567890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.58,184.58,0
2022-04-18T07:42:36.3074685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.45,184.45,0
2022-04-18T07:42:43.1570972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.59,184.59,0
2022-04-18T07:42:49.9977169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.69,184.69,0
2022-04-18T07:42:56.8682080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.01,185.01,0
2022-04-18T07:43:03.7031589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.37,185.37,0
2022-04-18T07:43:10.5586431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.82,185.82,0
2022-04-18T07:43:17.4087879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.11,186.11,0
2022-04-18T07:43:24.2690244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.85,185.85,0
2022-04-18T07:43:31.0988156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.9,185.9,0
2022-04-18T07:43:37.9590489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.2,186.2,0
2022-04-18T07:43:44.7994072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.03,186.03,0
2022-04-18T07:43:51.6494903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.15,186.15,0
2022-04-18T07:43:58.4997470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.35,186.35,0
2022-04-18T07:44:05.3545155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.62,186.62,0
2022-04-18T07:44:12.2056227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.06,187.06,0
2022-04-18T07:44:19.0655201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.35,187.35,0
2022-04-18T07:44:25.9257018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.34,187.34,0
2022-04-18T07:44:32.7856937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.34,187.34,0
2022-04-18T07:44:39.6363345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.85,187.85,0
2022-04-18T07:44:46.4966905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.1,188.1,0
2022-04-18T07:44:53.3463408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.4,188.4,0
2022-04-18T07:45:00.1868143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.68,188.68,0
2022-04-18T07:45:07.0370318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.88,188.88,0
2022-04-18T07:45:13.9174915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.71,188.71,0
2022-04-18T07:45:20.7575395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.98,188.98,0
2022-04-18T07:45:27.6172948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.96,188.96,0
2022-04-18T07:45:34.4673315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.32,189.32,0
2022-04-18T07:45:41.3175083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.62,189.62,0
2022-04-18T07:45:48.1580436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.85,189.85,0
2022-04-18T07:45:55.0186033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.78,189.78,0
2022-04-18T07:46:01.8588046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.76,189.76,0
2022-04-18T07:46:08.7292720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.01,190.01,0
2022-04-18T07:46:15.5888731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.23,190.23,0
2022-04-18T07:46:22.4692187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.55,190.55,0
2022-04-18T07:46:29.3196538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.8,190.8,0
2022-04-18T07:46:36.1798022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.88,190.88,0
2022-04-18T07:46:43.0302184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191,191,0
2022-04-18T07:46:49.8904308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.09,191.09,0
2022-04-18T07:46:56.7405784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.74,191.74,0
2022-04-18T07:47:03.6009389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.86,191.86,0
2022-04-18T07:47:10.4607408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.3,192.3,0
2022-04-18T07:47:17.3207398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.43,192.43,0
2022-04-18T07:47:24.1711495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.84,192.84,0
2022-04-18T07:47:31.0313066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.85,192.85,0
2022-04-18T07:47:37.8720250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.12,193.12,0
2022-04-18T07:47:44.7322620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.31,193.31,0
2022-04-18T07:47:51.5820290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.59,193.59,0
2022-04-18T07:47:58.4422496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.45,193.45,0
2022-04-18T07:48:05.2825493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.55,193.55,0
2022-04-18T07:48:12.1423336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.99,193.99,0
2022-04-18T07:48:18.9929512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.17,194.17,0
2022-04-18T07:48:25.8531181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.37,194.37,0
2022-04-18T07:48:32.6933086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.38,194.38,0
2022-04-18T07:48:39.5639108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.46,194.46,0
2022-04-18T07:48:46.4042253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.93,194.93,0
2022-04-18T07:48:53.2739593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.97,194.97,0
2022-04-18T07:49:00.1048799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.23,195.23,0
2022-04-18T07:49:06.9647637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.64,195.64,0
2022-04-18T07:49:14.0047637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.91,195.91,0
2022-04-18T07:49:45.9458264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.87,196.87,0
2022-04-18T07:49:52.8862875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.92,196.92,0
2022-04-18T07:49:59.8863964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.62,196.62,0
2022-04-18T07:50:06.7461749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.77,196.77,0
2022-04-18T07:50:13.6063221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.11,197.11,0
2022-04-18T07:50:20.4567072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.86,196.86,0
2022-04-18T07:50:27.3174658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,196.88,0
2022-04-18T07:50:34.1677088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.99,196.99,0
2022-04-18T07:50:41.0378781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.92,197.92,0
2022-04-18T07:50:47.8877187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.88,197.88,0
2022-04-18T07:50:54.7482203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.92,197.92,0
2022-04-18T07:51:01.5981957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.02,198.02,0
2022-04-18T07:51:08.4480493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.62,198.62,0
2022-04-18T07:51:15.2985330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.66,198.66,0
2022-04-18T07:51:22.1591899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.82,198.82,0
2022-04-18T07:51:28.9995291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.25,199.25,0
2022-04-18T07:51:35.8594741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.04,199.04,0
2022-04-18T07:51:42.6999136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.43,199.43,0
2022-04-18T07:51:49.5696516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.04,200.04,0
2022-04-18T07:51:56.4102134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.48,200.48,0
2022-04-18T07:52:03.2797257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.68,200.68,0
2022-04-18T07:52:10.1202075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.49,200.49,0
2022-04-18T07:52:16.9704866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.74,200.74,0
2022-04-18T07:52:23.8503987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.06,201.06,0
2022-04-18T07:52:30.6913508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,201.26,0
2022-04-18T07:52:37.5512098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.2,201.2,0
2022-04-18T07:52:44.4012468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.63,201.63,0
2022-04-18T07:52:51.2518648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.81,201.81,0
2022-04-18T07:52:58.1018733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,201.97,0
2022-04-18T07:53:04.9524249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.11,202.11,0
2022-04-18T07:53:11.8119247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,202.1,0
2022-04-18T07:53:18.6629364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.45,202.45,0
2022-04-18T07:53:25.5224394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.89,202.89,0
2022-04-18T07:53:32.3726732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.63,202.63,0
2022-04-18T07:53:39.2336665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.53,202.53,0
2022-04-18T07:53:46.0738526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.51,202.51,0
2022-04-18T07:53:52.9339158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.89,202.89,0
2022-04-18T07:53:59.7941579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.08,203.08,0
2022-04-18T07:54:06.6439062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.4,203.4,0
2022-04-18T07:54:13.5338887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,203.62,0
2022-04-18T07:54:20.4143954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.73,203.73,0
2022-04-18T07:54:27.2652693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.93,203.93,0
2022-04-18T07:54:34.1051069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.96,203.96,0
2022-04-18T07:54:40.9650672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.41,204.41,0
2022-04-18T07:54:47.8357866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.51,204.51,0
2022-04-18T07:54:54.6755537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.57,204.57,0
2022-04-18T07:55:01.5358339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.71,204.71,0
2022-04-18T07:55:08.3958689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.02,205.02,0
2022-04-18T07:55:15.2660870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.02,205.02,0
2022-04-18T07:55:22.1061849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.26,205.26,0
2022-04-18T07:55:28.9666353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.62,205.62,0
2022-04-18T07:55:35.8174858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.81,205.81,0
2022-04-18T07:55:42.6768023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.82,205.82,0
2022-04-18T07:55:49.5174329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.93,205.93,0
2022-04-18T07:55:56.3676476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.79,205.79,0
2022-04-18T07:56:03.2176325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.99,205.99,0
2022-04-18T07:56:10.0686452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.97,205.97,0
2022-04-18T07:56:16.9184392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.01,206.01,0
2022-04-18T07:56:23.7530050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.13,206.13,0
2022-04-18T07:56:30.6140916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.18,206.18,0
2022-04-18T07:56:37.4642199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.92,205.92,0
2022-04-18T07:56:44.3243825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.07,206.07,0
2022-04-18T07:56:51.1947045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.7,205.7,0
2022-04-18T07:56:58.0544940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.36,205.36,0
2022-04-18T07:57:04.9050681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.36,205.36,0
2022-04-18T07:57:11.7545351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.52,205.52,0
2022-04-18T07:57:18.6152510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.64,205.64,0
2022-04-18T07:57:25.4659174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.13,205.13,0
2022-04-18T07:57:32.3253736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.88,204.88,0
2022-04-18T07:57:39.1662936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.4,204.4,0
2022-04-18T07:57:46.0157381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.24,204.24,0
2022-04-18T07:57:52.8568217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.94,203.94,0
2022-04-18T07:57:59.6965931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.15,204.15,0
2022-04-18T07:58:06.5362688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.96,203.96,0
2022-04-18T07:58:13.3866131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.37,203.37,0
2022-04-18T07:58:20.2371319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.42,203.42,0
2022-04-18T07:58:27.0772117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.12,203.12,0
2022-04-18T07:58:33.9478798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.54,202.54,0
2022-04-18T07:58:40.8278531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.44,202.44,0
2022-04-18T07:58:47.6684419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,202.25,0
2022-04-18T07:58:54.5187278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.09,202.09,0
2022-04-18T07:59:01.3683235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.6,201.6,0
2022-04-18T07:59:08.2587091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.31,201.31,0
2022-04-18T07:59:15.1188633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.43,201.43,0
2022-04-18T07:59:21.9888598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.01,201.01,0
2022-04-18T07:59:28.8396678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.97,200.97,0
2022-04-18T07:59:35.6792264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,200.77,0
2022-04-18T07:59:42.5393496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.92,200.92,0
2022-04-18T07:59:49.3996510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.6,200.6,0
2022-04-18T07:59:56.2600163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.44,200.44,0
2022-04-18T08:00:03.1201069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.43,200.43,0
2022-04-18T08:00:09.9710363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.28,200.28,0
2022-04-18T08:00:16.8314100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.95,199.95,0
2022-04-18T08:00:23.6709177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.91,199.91,0
2022-04-18T08:00:30.5310912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.76,199.76,0
2022-04-18T08:00:37.3719781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.81,199.81,0
2022-04-18T08:00:44.2320904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.61,199.61,0
2022-04-18T08:00:51.0719257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.61,199.61,0
2022-04-18T08:00:57.9418319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.75,199.75,0
2022-04-18T08:01:04.7824954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.17,199.17,0
2022-04-18T08:01:11.6628021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.91,198.91,0
2022-04-18T08:01:18.5024202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.79,198.79,0
2022-04-18T08:01:25.3534569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199,199,0
2022-04-18T08:01:32.2132330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.75,198.75,0
2022-04-18T08:01:39.0630909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.31,198.31,0
2022-04-18T08:01:45.9036152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.12,198.12,0
2022-04-18T08:01:52.7943721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.24,198.24,0
2022-04-18T08:01:59.6439880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.83,197.83,0
2022-04-18T08:02:06.5144826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.53,197.53,0
2022-04-18T08:02:13.3543547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.49,197.49,0
2022-04-18T08:02:20.2249305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.26,197.26,0
2022-04-18T08:02:27.0554192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.16,197.16,0
2022-04-18T08:02:33.9148117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.33,197.33,0
2022-04-18T08:02:40.7551274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,197.17,0
2022-04-18T08:02:47.6257188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.03,197.03,0
2022-04-18T08:02:54.4656156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.8,196.8,0
2022-04-18T08:03:01.3260032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.73,196.73,0
2022-04-18T08:03:08.1777462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.11,197.11,0
2022-04-18T08:03:15.0266638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.56,196.56,0
2022-04-18T08:03:21.8864185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.7,196.7,0
2022-04-18T08:03:28.7366587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.05,196.05,0
2022-04-18T08:03:35.5969111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.82,195.82,0
2022-04-18T08:03:42.4478399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.42,195.42,0
2022-04-18T08:03:49.2881247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.45,195.45,0
2022-04-18T08:03:56.1480348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.16,195.16,0
2022-04-18T08:04:03.0186553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.04,195.04,0
2022-04-18T08:04:09.8884728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.58,194.58,0
2022-04-18T08:04:16.7289965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.83,194.83,0
2022-04-18T08:04:23.5987944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.81,194.81,0
2022-04-18T08:04:30.4389680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.86,194.86,0
2022-04-18T08:04:37.2993603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.44,194.44,0
2022-04-18T08:04:44.1498983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.27,194.27,0
2022-04-18T08:04:51.0026137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.05,194.05,0
2022-04-18T08:04:57.8503357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.62,193.62,0
2022-04-18T08:05:04.7004188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.65,193.65,0
2022-04-18T08:05:11.5506985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.97,193.97,0
2022-04-18T08:05:18.4101401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.41,193.41,0
2022-04-18T08:05:25.2807643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.37,193.37,0
2022-04-18T08:05:32.1410901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193,193,0
2022-04-18T08:05:38.9914786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.98,192.98,0
2022-04-18T08:05:45.8516389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.57,192.57,0
2022-04-18T08:05:52.7017840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.24,192.24,0
2022-04-18T08:05:59.5518829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.05,192.05,0
2022-04-18T08:06:06.4026091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.8,191.8,0
2022-04-18T08:06:13.2726169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.96,191.96,0
2022-04-18T08:06:20.1123680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.37,191.37,0
2022-04-18T08:06:26.9732001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.57,191.57,0
2022-04-18T08:06:33.8228362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.43,191.43,0
2022-04-18T08:06:40.6731291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.29,191.29,0
2022-04-18T08:06:47.5339002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,190.73,0
2022-04-18T08:06:54.4133571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.86,190.86,0
2022-04-18T08:07:01.2737632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.2,190.2,0
2022-04-18T08:07:08.1243106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.27,190.27,0
2022-04-18T08:07:14.9645494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.28,190.28,0
2022-04-18T08:07:21.8245386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.04,190.04,0
2022-04-18T08:07:28.6843336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.07,190.07,0
2022-04-18T08:07:35.5546495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.71,189.71,0
2022-04-18T08:07:42.4148803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.49,189.49,0
2022-04-18T08:07:49.2758620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.39,189.39,0
2022-04-18T08:07:56.1253526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.02,189.02,0
2022-04-18T08:08:02.9853952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.82,188.82,0
2022-04-18T08:08:09.8565327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.9,188.9,0
2022-04-18T08:08:16.7262614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.54,188.54,0
2022-04-18T08:08:23.5764671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.41,188.41,0
2022-04-18T08:08:30.4363645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.2,188.2,0
2022-04-18T08:08:37.2767145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.27,188.27,0
2022-04-18T08:08:44.1324981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.11,188.11,0
2022-04-18T08:08:50.9820969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.04,188.04,0
2022-04-18T08:08:57.8421275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.66,187.66,0
2022-04-18T08:09:04.6765960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.45,187.45,0
2022-04-18T08:09:11.5334038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.5,187.5,0
2022-04-18T08:09:18.3831944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.53,187.53,0
2022-04-18T08:09:25.2438003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.27,187.27,0
2022-04-18T08:09:32.0734496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.9,186.9,0
2022-04-18T08:09:38.9337185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.92,186.92,0
2022-04-18T08:09:45.7844820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.74,186.74,0
2022-04-18T08:09:52.6343303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.18,186.18,0
2022-04-18T08:09:59.4748635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.34,186.34,0
2022-04-18T08:10:06.3346004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.14,186.14,0
2022-04-18T08:10:13.1844795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.73,185.73,0
2022-04-18T08:10:20.0355942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.53,185.53,0
2022-04-18T08:10:26.8852855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.41,185.41,0
2022-04-18T08:10:33.7358408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.28,185.28,0
2022-04-18T08:10:40.5854646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.92,184.92,0
2022-04-18T08:10:47.4457812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.13,185.13,0
2022-04-18T08:10:54.4766261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.85,184.85,0
2022-04-18T08:11:01.3467067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.54,184.54,0
2022-04-18T08:11:08.3262622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.26,184.26,0
2022-04-18T08:11:15.1867085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.62,184.62,0
2022-04-18T08:11:22.0265965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.08,184.08,0
2022-04-18T08:11:28.8877821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.21,184.21,0
2022-04-18T08:11:35.7271867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.49,183.49,0
2022-04-18T08:11:42.5974162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.34,183.34,0
2022-04-18T08:11:49.4474915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183,183,0
2022-04-18T08:11:56.2983841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.79,182.79,0
2022-04-18T08:12:03.1386681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.18,182.18,0
2022-04-18T08:12:09.9886765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.52,181.52,0
2022-04-18T08:12:16.8293475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.28,181.28,0
2022-04-18T08:12:23.6690939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.09,181.09,0
2022-04-18T08:12:30.5093909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.42,180.42,0
2022-04-18T08:12:37.3698479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.16,180.16,0
2022-04-18T08:12:44.2199412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.5,179.5,0
2022-04-18T08:12:51.0503398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.13,179.13,0
2022-04-18T08:12:57.8898823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.93,178.93,0
2022-04-18T08:13:04.7408060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.52,178.52,0
2022-04-18T08:13:11.5802079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.6,178.6,0
2022-04-18T08:13:18.4308986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.7,177.7,0
2022-04-18T08:13:25.2809424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.16,177.16,0
2022-04-18T08:13:32.1211797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.58,176.58,0
2022-04-18T08:13:38.9718110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.88,176.88,0
2022-04-18T08:13:45.8712713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.44,176.44,0
2022-04-18T08:13:52.7115511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.84,175.84,0
2022-04-18T08:13:59.5618793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.96,174.96,0
2022-04-18T08:14:06.4120320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.79,174.79,0
2022-04-18T08:14:13.2724186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.42,174.42,0
2022-04-18T08:14:20.1431806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.92,173.92,0
2022-04-18T08:14:26.9930474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.22,173.22,0
2022-04-18T08:14:33.8328795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.68,172.68,0
2022-04-18T08:14:40.6734616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.24,172.24,0
2022-04-18T08:14:47.5240139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.43,171.43,0
2022-04-18T08:14:54.3735018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.73,170.73,0
2022-04-18T08:15:01.2145761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.33,170.33,0
2022-04-18T08:15:08.0646356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.23,170.23,0
2022-04-18T08:15:14.9247479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.36,169.36,0
2022-04-18T08:15:21.7752415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.69,168.69,0
2022-04-18T08:15:28.6147586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.19,168.19,0
2022-04-18T08:15:38.0855490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.39,167.39,0
2022-04-18T08:15:44.9354188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.54,166.54,0
2022-04-18T08:15:51.9559247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.52,165.52,0
2022-04-18T08:15:58.7957542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.85,163.85,0
2022-04-18T08:16:05.6563815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.68,162.68,0
2022-04-18T08:16:12.5164308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.63,160.63,0
2022-04-18T08:16:19.3662155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.55,159.55,0
2022-04-18T08:16:26.2070558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.9,157.9,0
2022-04-18T08:16:33.0668492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.03,157.03,0
2022-04-18T08:16:39.8977260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.92,155.92,0
2022-04-18T08:16:46.7574272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.88,154.88,0
2022-04-18T08:16:53.6072608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.17,153.17,0
2022-04-18T08:17:00.4577368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.5,151.5,0
2022-04-18T08:17:07.2886143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.57,148.57,0
2022-04-18T08:17:14.1284990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.08,146.08,0
2022-04-18T08:17:20.9988931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.05,144.05,0
2022-04-18T08:17:27.8486387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.87,141.87,0
2022-04-18T08:17:34.6885809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.51,140.51,0
2022-04-18T08:17:41.5395983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.57,139.57,0
2022-04-18T08:17:48.3898840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.69,138.69,0
2022-04-18T08:17:55.2498806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.84,136.84,0
2022-04-18T08:18:02.1301691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.7,133.7,0
2022-04-18T08:18:08.9704340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,131.92,0
2022-04-18T08:18:15.8098599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.02,132.02,0
2022-04-18T08:18:22.6603476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.48,131.48,0
2022-04-18T08:18:29.4906307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.73,129.73,0
2022-04-18T08:18:36.3414095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,128.63,0
2022-04-18T08:18:43.2109693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.48,127.48,0
2022-04-18T08:18:50.0510591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.75,126.75,0
2022-04-18T08:18:56.8912215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.63,126.63,0
2022-04-18T08:19:03.7416829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.63,125.63,0
2022-04-18T08:19:10.5823263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,124.34,0
2022-04-18T08:19:17.4423994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,122.97,0
2022-04-18T08:19:24.2826307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.16,122.16,0
2022-04-18T08:19:31.1423026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.79,119.79,0
2022-04-18T08:19:37.9830549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,117.61,0
2022-04-18T08:19:44.8336853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,115.87,0
2022-04-18T08:19:51.7033991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.44,115.44,0
2022-04-18T08:19:58.5434424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.9,114.9,0
2022-04-18T08:20:05.3836626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,115.87,0
2022-04-18T08:20:12.2439786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.11,116.11,0
2022-04-18T08:20:19.1038120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.08,113.08,0
2022-04-18T08:20:25.9546469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,108.06,0
2022-04-18T08:20:32.7943062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,102.64,0
2022-04-18T08:20:39.6478294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,101.43,0
2022-04-18T08:20:46.4951248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,101.55,0
2022-04-18T08:20:53.3553514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,101.35,0
2022-04-18T08:21:00.1804206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,101.3,0
2022-04-18T08:21:07.0304593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,101.08,0
2022-04-18T08:21:13.8705717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,101.2,0
2022-04-18T08:21:20.7315367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,100.7,0
2022-04-18T08:21:27.6117985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,100.86,0
2022-04-18T08:21:34.4519111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,100.96,0
2022-04-18T08:21:41.3014941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,101.06,0
2022-04-18T08:21:48.1418858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,101.05,0
2022-04-18T08:21:54.9817934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,100.93,0
2022-04-18T08:22:01.8425114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,101.07,0
2022-04-18T08:22:08.6823916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,100.86,0
2022-04-18T08:22:15.5631177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,100.98,0
2022-04-18T08:22:22.4033234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,100.92,0
2022-04-18T08:22:29.2734929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,100.86,0
2022-04-18T08:22:36.1332270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,100.77,0
2022-04-18T08:22:42.9833379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,100.72,0
2022-04-18T08:22:49.8436982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,100.61,0
2022-04-18T08:22:56.9746962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-18T08:23:03.8140745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,100.45,0
2022-04-18T08:23:10.8246215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,100.43,0
2022-04-18T08:23:17.6652640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,100.24,0
2022-04-18T08:23:24.5155001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,100.25,0
2022-04-18T08:23:31.3849348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,100.15,0
2022-04-18T08:23:38.2352085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,100.06,0
2022-04-18T08:23:45.0657630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,100.09,0
2022-04-18T08:23:51.9159299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,99.86,0
2022-04-18T08:23:58.7864959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,99.86,0
2022-04-18T08:24:05.6369076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,99.72,0
2022-04-18T08:24:12.4863699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,99.78,0
2022-04-18T08:24:19.3168904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,99.58,0
2022-04-18T08:24:26.1574799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,99.66,0
2022-04-18T08:24:33.0171294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,99.39,0
2022-04-18T08:24:39.8570278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.19,99.19,0
2022-04-18T08:24:46.6879499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,99.34,0
2022-04-18T08:24:53.5280591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,99,0
2022-04-18T08:25:00.3882618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,99.16,0
2022-04-18T08:25:07.2280780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,98.92,0
2022-04-18T08:25:14.0890920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,98.81,0
2022-04-18T08:25:20.9287033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,98.8,0
2022-04-18T08:25:27.7785454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,98.87,0
2022-04-18T08:25:34.6245133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,98.28,0
2022-04-18T08:25:41.4594493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,98.44,0
2022-04-18T08:25:48.3094511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,98.21,0
2022-04-18T08:25:55.1499086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-18T08:26:02.0005804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,97.92,0
2022-04-18T08:26:08.8899533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,97.79,0
2022-04-18T08:26:15.7102727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,97.67,0
2022-04-18T08:26:22.5606319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,97.42,0
2022-04-18T08:26:29.3912072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-18T08:26:36.2712705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,97.07,0
2022-04-18T08:26:43.1013375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,96.84,0
2022-04-18T08:26:49.9512789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,96.87,0
2022-04-18T08:26:56.7921858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,96.55,0
2022-04-18T08:27:03.6518999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,96.36,0
2022-04-18T08:27:10.5223079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-18T08:27:17.3824359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,96.12,0
2022-04-18T08:27:24.2223276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,95.64,0
2022-04-18T08:27:31.0834525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-18T08:27:37.9336525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,95.07,0
2022-04-18T08:27:44.8034490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,95.11,0
2022-04-18T08:27:51.6637684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,94.69,0
2022-04-18T08:27:58.5034431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-18T08:28:05.3443294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,94.1,0
2022-04-18T08:28:12.1940843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,94.07,0
2022-04-18T08:28:19.0542781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-18T08:28:25.9051614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,93.59,0
2022-04-18T08:28:32.7349853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-18T08:28:39.5754741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-18T08:28:46.4555307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,92.52,0
2022-04-18T08:28:53.3056389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-18T08:29:00.1359557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-18T08:29:06.9764973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-18T08:29:13.8661282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-18T08:29:20.7061999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-18T08:29:27.5365001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-18T08:29:34.3965827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-18T08:29:41.2270167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.11,90.11,0
2022-04-18T08:29:48.0772434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,89.87,0
2022-04-18T08:29:54.9173330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-18T08:30:01.7678831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,89.2,0
2022-04-18T08:30:08.6079955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,88.77,0
2022-04-18T08:30:15.4685081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-18T08:30:22.3085504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-18T08:30:29.1489495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-18T08:30:35.9984226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-18T08:30:42.8694054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,86.98,0
2022-04-18T08:30:49.6994314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-18T08:30:56.5490851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-18T08:31:03.3800321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,85.71,0
2022-04-18T08:31:10.2296122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-18T08:31:17.1605725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,84.99,0
2022-04-18T08:31:24.0207511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,84.42,0
2022-04-18T08:31:30.8805990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,84.28,0
2022-04-18T08:31:37.7207420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,83.76,0
2022-04-18T08:31:44.5508326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,83.42,0
2022-04-18T08:31:51.4115711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,82.81,0
2022-04-18T08:31:58.2411339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,82.61,0
2022-04-18T08:32:05.0721216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.22,82.22,0
2022-04-18T08:32:11.9120963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,81.72,0
2022-04-18T08:32:18.7425126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.65,81.65,0
2022-04-18T08:32:25.6125946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.96,80.96,0
2022-04-18T08:32:32.4627172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,80.51,0
2022-04-18T08:32:39.3028742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.09,80.09,0
2022-04-18T08:32:46.1432208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,79.72,0
2022-04-18T08:32:52.9832713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.31,79.31,0
2022-04-18T08:32:59.8238313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,78.59,0
2022-04-18T08:33:06.6733058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,78.23,0
2022-04-18T08:33:13.5337588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,78.17,0
2022-04-18T08:33:20.3688006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,77.31,0
2022-04-18T08:33:27.2287557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-18T08:33:34.0491225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,76.5,0
2022-04-18T08:33:40.8999699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,76.14,0
2022-04-18T08:33:47.7297285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,75.66,0
2022-04-18T08:33:54.5897735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,75.34,0
2022-04-18T08:34:01.4308533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,74.92,0
2022-04-18T08:34:08.2806793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,74.48,0
2022-04-18T08:34:15.1207437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-18T08:34:21.9610816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,73.42,0
2022-04-18T08:34:28.7911150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,72.73,0
2022-04-18T08:34:35.6319534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,72.6,0
2022-04-18T08:34:42.4713361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,72.22,0
2022-04-18T08:34:49.3123002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-18T08:34:56.1422812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-18T08:35:03.0119678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,70.88,0
2022-04-18T08:35:09.8422541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,70.41,0
2022-04-18T08:35:16.6926551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,70.05,0
2022-04-18T08:35:23.5333427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,69.51,0
2022-04-18T08:35:30.3934588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,69.12,0
2022-04-18T08:35:37.2238534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,68.82,0
2022-04-18T08:35:44.0637513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.15,68.15,0
2022-04-18T08:35:50.8939616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,67.92,0
2022-04-18T08:35:57.7545404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-18T08:36:04.6141059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,67.07,0
2022-04-18T08:36:11.4641803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,66.6,0
2022-04-18T08:36:18.2952652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,66.18,0
2022-04-18T08:36:25.1253956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-18T08:36:31.9752349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,65.32,0
2022-04-18T08:36:38.8353019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-18T08:36:45.6659904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-18T08:36:52.5057079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-18T08:36:59.3663101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-18T08:37:06.2263184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-18T08:37:13.0564831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-18T08:37:19.9070606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,62.68,0
2022-04-18T08:37:26.7269691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.86,61.86,0
2022-04-18T08:37:33.6172173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,61.8,0
2022-04-18T08:37:40.4571921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,61.16,0
2022-04-18T08:37:47.2871061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,60.82,0
2022-04-18T08:37:54.1173337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,60.35,0
2022-04-18T08:38:00.9681549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,59.91,0
2022-04-18T08:38:07.7981090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-18T08:38:14.6480054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,59.52,0
2022-04-18T08:38:21.4687806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-18T08:38:28.3288272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-18T08:38:35.1593300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-18T08:38:42.0094219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-18T08:38:48.8397027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,57.18,0
2022-04-18T08:38:55.6899279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-18T08:39:02.5296288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-18T08:39:09.3999023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-18T08:39:16.2206502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-18T08:39:23.0606854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-18T08:39:29.9104248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-18T08:39:36.7509736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-18T08:39:43.5915337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-18T08:39:50.4410948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,53.82,0
2022-04-18T08:39:57.2813043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,53.39,0
2022-04-18T08:40:04.1218262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,53.07,0
2022-04-18T08:40:10.9724811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,52.49,0
2022-04-18T08:40:17.8228785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-18T08:40:24.6626437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,51.59,0
2022-04-18T08:40:31.5125597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.6,51.6,0
2022-04-18T08:40:38.3434790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,51.22,0
2022-04-18T08:40:45.1937222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,50.75,0
2022-04-18T08:40:52.0337092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,50.47,0
2022-04-18T08:40:58.8732876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,50.13,0
2022-04-18T08:41:05.7040977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,49.69,0
2022-04-18T08:41:12.5741243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.33,49.33,0
2022-04-18T08:41:19.4142218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.09,49.09,0
2022-04-18T08:41:26.2549168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.61,48.61,0
2022-04-18T08:41:33.0852035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,48.4,0
2022-04-18T08:41:39.9350236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,48,0
2022-04-18T08:41:46.7853423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.81,47.81,0
2022-04-18T08:41:53.6350515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.33,47.33,0
2022-04-18T08:42:00.4561858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,46.95,0
2022-04-18T08:42:07.2960817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.65,46.65,0
2022-04-18T08:42:14.1363449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.47,46.47,0
2022-04-18T08:42:20.9866098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,45.97,0
2022-04-18T08:42:27.8367445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.77,45.77,0
2022-04-18T08:42:34.6963780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,45.33,0
2022-04-18T08:42:41.5373409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,45.07,0
2022-04-18T08:42:48.3977078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,44.62,0
2022-04-18T08:42:55.2270694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.54,44.54,0
2022-04-18T08:43:02.0676284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,44.02,0
2022-04-18T08:43:08.8974455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,44.02,0
2022-04-18T08:43:15.7279407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.34,43.34,0
2022-04-18T08:43:22.5679795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.15,43.15,0
2022-04-18T08:43:29.4187470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,42.92,0
2022-04-18T08:43:36.2483199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,42.57,0
2022-04-18T08:43:43.0991120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,42.34,0
2022-04-18T08:43:49.9393509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.1,42.1,0
2022-04-18T08:43:56.7692030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.7,41.7,0
2022-04-18T08:44:03.6097595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,41.2,0
2022-04-18T08:44:10.4496029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,41.02,0
2022-04-18T08:44:17.2996608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,40.8,0
2022-04-18T08:44:24.1798145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,40.42,0
2022-04-18T08:44:31.0100491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.19,40.19,0
2022-04-18T08:44:37.8602696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.86,39.86,0
2022-04-18T08:44:44.6907224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.51,39.51,0
2022-04-18T08:44:51.5508866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,39.47,0
2022-04-18T08:44:58.4009485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39,39,0
2022-04-18T08:45:05.2417915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.83,38.83,0
2022-04-18T08:45:12.0714698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.59,38.59,0
2022-04-18T08:45:18.9224427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.42,38.42,0
2022-04-18T08:45:25.7727348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.9,37.9,0
2022-04-18T08:45:32.6325726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.75,37.75,0
2022-04-18T08:45:39.4680942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.67,37.67,0
2022-04-18T08:45:46.2973607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,37.25,0
2022-04-18T08:45:53.1384608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,36.95,0
2022-04-18T08:45:59.9786690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,36.6,0
2022-04-18T08:46:06.8090149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,36.5,0
2022-04-18T08:46:13.6586703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,36.14,0
2022-04-18T08:46:20.4992305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,35.97,0
2022-04-18T08:46:27.3595015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.85,35.85,0
2022-04-18T08:46:34.1988952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,35.54,0
2022-04-18T08:46:41.0493019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,35.24,0
2022-04-18T08:46:47.8995149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.02,35.02,0
2022-04-18T08:46:54.7502362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.88,34.88,0
2022-04-18T08:47:01.5902185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.56,34.56,0
2022-04-18T08:47:08.4402169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.36,34.36,0
2022-04-18T08:47:15.2704167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,34.14,0
2022-04-18T08:47:22.1210879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.92,33.92,0
2022-04-18T08:47:28.9608102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,33.57,0
2022-04-18T08:47:35.7917421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-18T08:47:42.6316351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-18T08:47:49.4822027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-18T08:47:56.3423496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-18T08:48:03.1821640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.61,0
2022-04-18T08:48:10.0229260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.33,32.33,0
2022-04-18T08:48:16.8623648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,32.22,0
2022-04-18T08:48:23.6927950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.08,32.08,0
2022-04-18T08:48:30.5531243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.82,31.82,0
2022-04-18T08:48:37.3934841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,32,0
2022-04-18T08:48:44.2537451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.4,31.4,0
2022-04-18T08:48:51.0942430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.58,31.58,0
2022-04-18T08:48:57.9341256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.31,31.31,0
2022-04-18T08:49:04.7841715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,31.04,0
2022-04-18T08:49:11.6345455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.21,31.21,0
2022-04-18T08:49:18.4644961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.73,30.73,0
2022-04-18T08:49:25.3046744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.81,30.81,0
2022-04-18T08:49:32.1553119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.8,30.8,0
2022-04-18T08:49:38.9952974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,30.47,0
2022-04-18T08:49:45.8252888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.49,30.49,0
2022-04-18T08:49:52.6853522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.51,30.51,0
2022-04-18T08:49:59.5156357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.33,30.33,0
2022-04-18T08:50:06.3564234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,30.24,0
2022-04-18T08:50:13.1859781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,30.03,0
2022-04-18T08:50:20.0167152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,30.27,0
2022-04-18T08:50:26.8565131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,29.98,0
2022-04-18T08:50:33.6969181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,29.66,0
2022-04-18T08:50:40.5270112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,29.58,0
2022-04-18T08:50:47.3773300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,29.92,0
2022-04-18T08:50:54.2174135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,29.69,0
2022-04-18T08:51:01.0677966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.85,29.85,0
2022-04-18T08:51:07.8983203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,29.5,0
2022-04-18T08:51:14.7187439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,29.37,0
2022-04-18T08:51:21.5583018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,29.16,0
2022-04-18T08:51:28.3990005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,29.3,0
2022-04-18T08:51:35.2292872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,29.13,0
2022-04-18T08:51:42.0595773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,29.25,0
2022-04-18T08:51:48.9091481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,29.23,0
2022-04-18T08:51:55.7295429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,29.23,0
2022-04-18T08:52:02.5600855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,29.16,0
2022-04-18T08:52:09.4104338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,29.61,0
2022-04-18T08:52:16.2301374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,29.38,0
2022-04-18T08:52:23.0702117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,29.57,0
2022-04-18T08:52:29.9004330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,29.08,0
2022-04-18T08:52:36.7314566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,29.58,0
2022-04-18T08:52:43.5707023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,29.52,0
2022-04-18T08:52:50.4013161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,29.35,0
2022-04-18T08:52:57.2419898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,29.04,0
2022-04-18T08:53:04.0721723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,29.1,0
2022-04-18T08:53:10.9122232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,29.18,0
2022-04-18T08:53:17.7422967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,28.99,0
2022-04-18T08:53:24.5923280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,28.74,0
2022-04-18T08:53:31.4231063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,29.01,0
2022-04-18T08:53:38.2628765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,29.12,0
2022-04-18T08:53:45.0934992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,29.23,0
2022-04-18T08:53:51.9231697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,29.42,0
2022-04-18T08:53:58.7539154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,29.23,0
2022-04-18T08:54:05.5741225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,29.42,0
2022-04-18T08:54:12.4043340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,29.36,0
2022-04-18T08:54:19.2445652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,29.24,0
2022-04-18T08:54:26.0840733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,29.36,0
2022-04-18T08:54:32.9043851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,29.28,0
2022-04-18T08:54:39.7345702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,29.22,0
2022-04-18T08:54:46.5648818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,29,0
2022-04-18T08:54:53.4153385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,29.01,0
2022-04-18T08:55:00.2358863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,28.83,0
2022-04-18T08:55:07.0761403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,29.3,0
2022-04-18T08:55:13.9064861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,28.96,0
2022-04-18T08:55:20.7362017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,29.31,0
2022-04-18T08:55:27.5669249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,29.26,0
2022-04-18T08:55:34.4067821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,29.4,0
2022-04-18T08:55:41.2265167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,29.02,0
2022-04-18T08:55:48.0770388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,28.96,0
2022-04-18T08:55:54.9076732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,28.87,0
2022-04-18T08:56:01.7476866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,29.05,0
2022-04-18T08:56:08.5780845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,28.86,0
2022-04-18T08:56:15.4083144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,28.6,0
2022-04-18T08:56:22.2481165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,28.65,0
2022-04-18T08:56:29.0879864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,28.89,0
2022-04-18T08:56:35.9186936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,28.88,0
2022-04-18T08:56:42.7485679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,28.59,0
2022-04-18T08:56:49.5786243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,28.78,0
2022-04-18T08:56:56.4195861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,28.57,0
2022-04-18T08:57:03.2490812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,28.49,0
2022-04-18T08:57:10.0800247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,28.38,0
2022-04-18T08:57:16.9103309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,28.67,0
2022-04-18T08:57:23.7396730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-18T08:57:30.5902107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,28.71,0
2022-04-18T08:57:37.4304792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,28.33,0
2022-04-18T08:57:44.2607361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,28.5,0
2022-04-18T08:57:51.1008301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,28.38,0
2022-04-18T08:57:57.9060126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,28.85,0
2022-04-18T08:58:04.7366633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,28.8,0
2022-04-18T08:58:11.5767525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,28.75,0
2022-04-18T08:58:18.4266062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,28.28,0
2022-04-18T08:58:25.2671718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,28.5,0
2022-04-18T08:58:32.0970937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,28.5,0
2022-04-18T08:58:38.9178100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,28.46,0
2022-04-18T08:58:45.7573040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,28.44,0
2022-04-18T08:58:52.5875060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,28.83,0
2022-04-18T08:58:59.4279019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,28.56,0
2022-04-18T08:59:06.2581878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,28.49,0
2022-04-18T08:59:13.0884361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,28.56,0
2022-04-18T08:59:19.9284463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,28.59,0
2022-04-18T08:59:26.7492216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,28.5,0
2022-04-18T08:59:33.5896795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,28.59,0
2022-04-18T08:59:40.4295614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,28.51,0
2022-04-18T08:59:47.2494558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,28.24,0
2022-04-18T08:59:54.0801850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,28.27,0
2022-04-18T09:00:00.9105998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,28.85,0
2022-04-18T09:00:07.7408274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,28.74,0
2022-04-18T09:00:14.5709203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,28.18,0
2022-04-18T09:00:21.4212408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,27.88,0
2022-04-18T09:00:28.2512394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,27.84,0
2022-04-18T09:00:35.0810935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,28.16,0
2022-04-18T09:00:41.9119055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,28.12,0
2022-04-18T09:00:48.7421023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,28.04,0
2022-04-18T09:00:55.5617258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,27.99,0
2022-04-18T09:01:02.4020042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,28.28,0
2022-04-18T09:01:09.2320328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,27.98,0
2022-04-18T09:01:16.0821041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,28.24,0
2022-04-18T09:01:22.9324650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,28.49,0
2022-04-18T09:01:29.7628693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,28,0
2022-04-18T09:01:36.5932829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,28.3,0
2022-04-18T09:01:43.4335611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,28.03,0
2022-04-18T09:01:50.2640852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,28.15,0
2022-04-18T09:01:57.0933454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,28.34,0
2022-04-18T09:02:03.9439274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,28.46,0
2022-04-18T09:02:10.7644902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,28.16,0
2022-04-18T09:02:17.5946389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,28.11,0
2022-04-18T09:02:24.4351104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,27.84,0
2022-04-18T09:02:31.2653948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,28,0
2022-04-18T09:02:38.1154345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,27.96,0
2022-04-18T09:02:44.9557599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,28.34,0
2022-04-18T09:02:51.7953582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,28.01,0
2022-04-18T09:02:58.6155370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,27.94,0
2022-04-18T09:03:05.4557868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,27.99,0
2022-04-18T09:03:12.2857586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,27.76,0
2022-04-18T09:03:19.1161457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,27.84,0
2022-04-18T09:03:25.9565893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,27.6,0
2022-04-18T09:03:32.7967696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,27.98,0
2022-04-18T09:03:39.6267585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,27.59,0
2022-04-18T09:03:46.4875892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,28.01,0
2022-04-18T09:03:53.3175152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,27.76,0
2022-04-18T09:04:00.1579228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,28.2,0
2022-04-18T09:04:06.9774962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,27.7,0
2022-04-18T09:04:13.8278780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,28.02,0
2022-04-18T09:04:20.6588428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,28.22,0
2022-04-18T09:04:27.5086558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,27.97,0
2022-04-18T09:04:34.3388991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,27.67,0
2022-04-18T09:04:41.1793805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,27.7,0
2022-04-18T09:04:47.9996830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,27.23,0
2022-04-18T09:04:54.8399944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,27.46,0
2022-04-18T09:05:01.6798667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,27.29,0
2022-04-18T09:05:08.5303500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-18T09:05:15.3597878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,27.63,0
2022-04-18T09:05:22.2002501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,27.45,0
2022-04-18T09:05:29.0405130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,27.12,0
2022-04-18T09:05:35.8811303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,27.29,0
2022-04-18T09:05:42.7214978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,27.65,0
2022-04-18T09:05:49.5716119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,27.8,0
2022-04-18T09:05:56.4013325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,27.6,0
2022-04-18T09:06:03.2413595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,27.4,0
2022-04-18T09:06:10.0614920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,27.32,0
2022-04-18T09:06:16.9018569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,27.23,0
2022-04-18T09:06:23.7120413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,27.29,0
2022-04-18T09:06:30.5524829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,27.69,0
2022-04-18T09:06:37.3829319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,27.86,0
2022-04-18T09:06:44.2227801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-18T09:06:51.0533575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,27.22,0
2022-04-18T09:06:57.9034342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,27.11,0
2022-04-18T09:07:04.7234747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,27.4,0
2022-04-18T09:07:11.5641799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,27.4,0
2022-04-18T09:07:18.3942166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,27.52,0
2022-04-18T09:07:25.2346847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,27.17,0
2022-04-18T09:07:32.0643796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,27.33,0
2022-04-18T09:07:38.9052699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,27.24,0
2022-04-18T09:07:45.7247589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,27.33,0
2022-04-18T09:07:52.5751566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,27.43,0
2022-04-18T09:07:59.4057549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,27.52,0
2022-04-18T09:08:06.2453471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,27.4,0
2022-04-18T09:08:13.0662347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,27.52,0
2022-04-18T09:08:19.8958376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,27.1,0
2022-04-18T09:08:26.7261728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,27.46,0
2022-04-18T09:08:33.5662007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,27.41,0
2022-04-18T09:08:40.4065219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,27.45,0
2022-04-18T09:08:47.2567541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,27.3,0
2022-04-18T09:08:54.0874721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,27.26,0
2022-04-18T09:09:00.9369279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,27.28,0
2022-04-18T09:09:07.7675690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,26.96,0
2022-04-18T09:09:14.6178936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,27.17,0
2022-04-18T09:09:21.4484308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,27.22,0
2022-04-18T09:09:28.2887010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,27.31,0
2022-04-18T09:09:35.1179999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,27.07,0
2022-04-18T09:09:41.9582878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,27.14,0
2022-04-18T09:09:48.8092908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,26.94,0
2022-04-18T09:09:55.6588438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,27.03,0
2022-04-18T09:10:02.4896298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,26.87,0
2022-04-18T09:10:09.3394002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,27.04,0
2022-04-18T09:10:16.1550845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,27.2,0
2022-04-18T09:10:22.9950436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,26.99,0
2022-04-18T09:10:29.8397649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,27.31,0
2022-04-18T09:10:36.6851756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,27.12,0
2022-04-18T09:10:43.5151515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,26.81,0
2022-04-18T09:10:50.3554799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,26.86,0
2022-04-18T09:10:57.1661420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,27.11,0
2022-04-18T09:11:04.0060012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,27.29,0
2022-04-18T09:11:10.8362355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,27.32,0
2022-04-18T09:11:17.6867472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,27.35,0
2022-04-18T09:11:24.5169395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,27.5,0
2022-04-18T09:11:31.3767967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,27.12,0
2022-04-18T09:11:38.2074796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,27,0
2022-04-18T09:11:45.0372487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,26.86,0
2022-04-18T09:11:51.8878030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,27.2,0
2022-04-18T09:11:58.7184298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,27.1,0
2022-04-18T09:12:05.5478376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,27.11,0
2022-04-18T09:12:12.3886767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,27.25,0
2022-04-18T09:12:19.2231259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,27.31,0
2022-04-18T09:12:26.0584355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,27.46,0
2022-04-18T09:12:32.8889225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,27.29,0
2022-04-18T09:12:39.7195147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,27.34,0
2022-04-18T09:12:46.5597373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,27.21,0
2022-04-18T09:12:53.4098927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,27.32,0
2022-04-18T09:13:00.2304791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,27.27,0
2022-04-18T09:13:07.0704739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,27.02,0
2022-04-18T09:13:13.8900260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,27,0
2022-04-18T09:13:20.7311067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,27.05,0
2022-04-18T09:13:27.5709543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,27.09,0
2022-04-18T09:13:34.4208545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,27.09,0
2022-04-18T09:13:41.2712117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,27.31,0
2022-04-18T09:13:48.1015328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,27.27,0
2022-04-18T09:13:54.9313085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,27.11,0
2022-04-18T09:14:01.7816327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,27.06,0
2022-04-18T09:14:08.6118883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,27.12,0
2022-04-18T09:14:15.4928122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,27.18,0
2022-04-18T09:14:22.3322886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,27.17,0
2022-04-18T09:14:29.1827251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,27.07,0
2022-04-18T09:14:36.0128930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,27.14,0
2022-04-18T09:14:42.8431440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,27.24,0
2022-04-18T09:14:49.6637798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,26.85,0
2022-04-18T09:14:56.5033034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,26.97,0
2022-04-18T09:15:03.3342600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,27.03,0
2022-04-18T09:15:10.1841258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,27.02,0
2022-04-18T09:15:17.0143470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,26.82,0
2022-04-18T09:15:23.8774327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,27.24,0
2022-04-18T09:15:30.7152157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,27.06,0
2022-04-18T09:15:37.5652132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,27.21,0
2022-04-18T09:15:44.3950757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,27.22,0
2022-04-18T09:15:51.2357325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,26.97,0
2022-04-18T09:15:58.0556754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,26.35,0
2022-04-18T09:16:04.9054952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,26.59,0
2022-04-18T09:16:11.7357766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,27.09,0
2022-04-18T09:16:18.5766450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,27.07,0
2022-04-18T09:16:25.4060723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,27.24,0
2022-04-18T09:16:32.2363489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,26.91,0
2022-04-18T09:16:39.0668917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,26.87,0
2022-04-18T09:16:45.8976902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,26.85,0
2022-04-18T09:16:52.7276501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,26.78,0
2022-04-18T09:16:59.5678461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,27.25,0
2022-04-18T09:17:06.3981933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,26.96,0
2022-04-18T09:17:13.5579090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,26.71,0
2022-04-18T09:17:20.3881757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,26.73,0
2022-04-18T09:17:27.4081712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,26.86,0
2022-04-18T09:17:34.2389345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,27.26,0
2022-04-18T09:17:41.0694222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,27.16,0
2022-04-18T09:17:47.8989814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,26.95,0
2022-04-18T09:17:54.7491002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,26.64,0
2022-04-18T09:18:01.5791961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,26.59,0
2022-04-18T09:18:08.4099380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,26.85,0
2022-04-18T09:18:15.2496370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,26.97,0
2022-04-18T09:18:22.0801772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,26.98,0
2022-04-18T09:18:28.9102011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,26.87,0
2022-04-18T09:18:35.7404683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,26.62,0
2022-04-18T09:18:42.5806113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,26.57,0
2022-04-18T09:18:49.4215597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,26.73,0
2022-04-18T09:18:56.2512791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,26.98,0
2022-04-18T09:19:03.0720225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,27.01,0
2022-04-18T09:19:09.8919322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,26.83,0
2022-04-18T09:19:16.7321287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,26.64,0
2022-04-18T09:19:23.5622451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,26.49,0
2022-04-18T09:19:30.3923209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,26.61,0
2022-04-18T09:19:37.2224384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,26.88,0
2022-04-18T09:19:44.0629270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,27.02,0
2022-04-18T09:19:50.9128528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,26.8,0
2022-04-18T09:19:57.7437432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,26.75,0
2022-04-18T09:20:04.5738501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,26.7,0
2022-04-18T09:20:11.4242021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,26.6,0
2022-04-18T09:20:18.2439413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,26.81,0
2022-04-18T09:20:25.0940749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,26.82,0
2022-04-18T09:20:31.9245456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,26.81,0
2022-04-18T09:20:38.7547462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,27.05,0
2022-04-18T09:20:45.5752416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,27.03,0
2022-04-18T09:20:52.4355702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,26.8,0
2022-04-18T09:20:59.2754134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,26.85,0
2022-04-18T09:21:06.1050213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,26.95,0
2022-04-18T09:21:12.9356149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,26.93,0
2022-04-18T09:21:19.7854457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,26.85,0
2022-04-18T09:21:26.6261114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,27.46,0
2022-04-18T09:21:33.4659178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,27.04,0
2022-04-18T09:21:40.2965958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,27.01,0
2022-04-18T09:21:47.1372100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,26.74,0
2022-04-18T09:21:53.9669094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,27.17,0
2022-04-18T09:22:00.8073029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,27,0
2022-04-18T09:22:07.6372917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,26.91,0
2022-04-18T09:22:14.4676960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,27.26,0
2022-04-18T09:22:21.2979717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-18T09:22:28.1279473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,27.23,0
2022-04-18T09:22:34.9636701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,27.3,0
2022-04-18T09:22:41.8034964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,26.89,0
2022-04-18T09:22:48.6437227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,27.11,0
2022-04-18T09:22:55.4738747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,27.25,0
2022-04-18T09:23:02.3144176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,27.29,0
2022-04-18T09:23:09.1541855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,27.08,0
2022-04-18T09:23:15.9879999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,27.44,0
2022-04-18T09:23:22.8245580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,26.92,0
2022-04-18T09:23:29.6452193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,27.14,0
2022-04-18T09:23:36.4951488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,26.66,0
2022-04-18T09:23:43.3355798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,27.08,0
2022-04-18T09:23:50.1654749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,27.25,0
2022-04-18T09:23:57.0063573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,27.53,0
2022-04-18T09:24:03.8457389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,27.14,0
2022-04-18T09:24:10.6765186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,27.43,0
2022-04-18T09:24:17.5162421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,27.27,0
2022-04-18T09:24:24.3468296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,27.49,0
2022-04-18T09:24:31.1871722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,27.1,0
2022-04-18T09:24:38.0170163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,27.4,0
2022-04-18T09:24:44.8574577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,26.89,0
2022-04-18T09:24:51.6781032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,26.91,0
2022-04-18T09:24:58.5274679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,27.24,0
2022-04-18T09:25:05.3583478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,27.79,0
2022-04-18T09:25:12.1881297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,27.87,0
2022-04-18T09:25:19.0282961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,27.45,0
2022-04-18T09:25:25.8588925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,27.08,0
2022-04-18T09:25:32.7184590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,27.23,0
2022-04-18T09:25:39.5796025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,27.74,0
2022-04-18T09:25:46.4091410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,27.59,0
2022-04-18T09:25:53.2596926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,27.71,0
2022-04-18T09:26:00.0795360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,27.55,0
2022-04-18T09:26:06.9201176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,27.38,0
2022-04-18T09:26:13.7406515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,27.48,0
2022-04-18T09:26:20.5808310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,27.84,0
2022-04-18T09:26:27.4108498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,26.93,0
2022-04-18T09:26:34.2509148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,27.3,0
2022-04-18T09:26:41.0710927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,27.2,0
2022-04-18T09:26:47.9211020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,27.59,0
2022-04-18T09:26:54.7412977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,27.81,0
2022-04-18T09:27:01.5813765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,27.89,0
2022-04-18T09:27:08.4115146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,27.54,0
2022-04-18T09:27:15.2625416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,27.16,0
2022-04-18T09:27:22.0827370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,27.36,0
2022-04-18T09:27:28.9128572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,27.98,0
2022-04-18T09:27:35.7330335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,28.14,0
2022-04-18T09:27:42.5830286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,28.12,0
2022-04-18T09:27:49.4136699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,27.52,0
2022-04-18T09:27:56.2533323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,27.44,0
2022-04-18T09:28:03.0739999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,27.24,0
2022-04-18T09:28:09.9139958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,27.43,0
2022-04-18T09:28:16.7344218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,27.58,0
2022-04-18T09:28:23.5743999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,27.8,0
2022-04-18T09:28:30.4049579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,28.09,0
2022-04-18T09:28:37.2548279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,27.92,0
2022-04-18T09:28:44.0748022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,27.54,0
2022-04-18T09:28:50.9150528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,27.46,0
2022-04-18T09:28:57.7451769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,27.46,0
2022-04-18T09:29:04.5861558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,27.69,0
2022-04-18T09:29:11.4161451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,28.01,0
2022-04-18T09:29:18.2566331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,27.77,0
2022-04-18T09:29:25.0763496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,27.65,0
2022-04-18T09:29:31.9262257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,27.8,0
2022-04-18T09:29:38.7471784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,27.8,0
2022-04-18T09:29:45.5770445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,27.25,0
2022-04-18T09:29:52.4072380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,27.73,0
2022-04-18T09:29:59.2474225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,27.68,0
2022-04-18T09:30:06.0721566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,27.69,0
2022-04-18T09:30:12.9181788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,27.82,0
2022-04-18T09:30:19.7485327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,27.44,0
2022-04-18T09:30:26.5885021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,27.63,0
2022-04-18T09:30:33.4188579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,27.66,0
2022-04-18T09:30:40.2691522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,28.19,0
2022-04-18T09:30:47.0791740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,28.14,0
2022-04-18T09:30:53.9294792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,27.66,0
2022-04-18T09:31:00.7493981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,27.69,0
2022-04-18T09:31:07.5799901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,27.86,0
2022-04-18T09:31:14.4401675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,27.89,0
2022-04-18T09:31:21.3004823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,27.96,0
2022-04-18T09:31:28.1301526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,27.78,0
2022-04-18T09:31:34.9705750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,27.75,0
2022-04-18T09:31:41.8107815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,28.01,0
2022-04-18T09:31:48.6614849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,28.03,0
2022-04-18T09:31:55.4916050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,28.09,0
2022-04-18T09:32:02.3415122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,27.79,0
2022-04-18T09:32:09.1819168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,27.89,0
2022-04-18T09:32:16.0217074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,28.08,0
2022-04-18T09:32:22.8615761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,28.21,0
2022-04-18T09:32:29.7021458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,28.19,0
2022-04-18T09:32:36.5429367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,28.22,0
2022-04-18T09:32:43.3825467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,28.19,0
2022-04-18T09:32:50.2128480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,28.18,0
2022-04-18T09:32:57.0626892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,27.91,0
2022-04-18T09:33:03.8938305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,27.93,0
2022-04-18T09:33:10.7332490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,27.71,0
2022-04-18T09:33:17.5732934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,27.87,0
2022-04-18T09:33:24.4142011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,28.15,0
2022-04-18T09:33:31.2438976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,28.33,0
2022-04-18T09:33:38.0743561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,27.96,0
2022-04-18T09:33:44.9049895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,28.19,0
2022-04-18T09:33:51.7349926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,28.37,0
2022-04-18T09:33:58.5650555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,28.39,0
2022-04-18T09:34:05.4153115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,27.92,0
2022-04-18T09:34:12.2459847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,27.66,0
2022-04-18T09:34:19.0858928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,27.79,0
2022-04-18T09:34:25.9256061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,27.93,0
2022-04-18T09:34:32.7566170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,27.87,0
2022-04-18T09:34:39.5962283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,28.21,0
2022-04-18T09:34:46.4367839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,28.32,0
2022-04-18T09:34:53.2620698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,28.25,0
2022-04-18T09:35:00.0922265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,27.91,0
2022-04-18T09:35:06.9219301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,27.8,0
2022-04-18T09:35:13.7528998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,28.27,0
2022-04-18T09:35:20.5824346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,28.37,0
2022-04-18T09:35:27.4233109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,28.12,0
2022-04-18T09:35:34.2628276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,28.15,0
2022-04-18T09:35:41.0936276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,28.45,0
2022-04-18T09:35:47.9331641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,28.22,0
2022-04-18T09:35:54.7642076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,28.52,0
2022-04-18T09:36:01.5943971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,28.58,0
2022-04-18T09:36:08.4437881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,28.46,0
2022-04-18T09:36:15.2741424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,28.49,0
2022-04-18T09:36:22.1044102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,28.35,0
2022-04-18T09:36:28.9452899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,28.43,0
2022-04-18T09:36:35.7848996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,28.33,0
2022-04-18T09:36:42.6148423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,27.7,0
2022-04-18T09:36:49.4454971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,28.04,0
2022-04-18T09:36:56.2757175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,28.74,0
2022-04-18T09:37:03.1257512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,28.63,0
2022-04-18T09:37:09.9559738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,28.76,0
2022-04-18T09:37:16.9063571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,28.38,0
2022-04-18T09:37:23.7366788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,28.22,0
2022-04-18T09:37:30.5770998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,28.33,0
2022-04-18T09:37:37.4070692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,28.46,0
2022-04-18T09:37:44.2475329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,28.33,0
2022-04-18T09:37:51.0674694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,28.26,0
2022-04-18T09:37:57.9077828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,28.48,0
2022-04-18T09:38:04.8081176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,28.55,0
2022-04-18T09:38:11.6582211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,28.38,0
2022-04-18T09:38:18.4880007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,28.43,0
2022-04-18T09:38:25.3285284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,28.79,0
2022-04-18T09:38:32.1685000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,28.92,0
2022-04-18T09:38:39.0090003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,28.46,0
2022-04-18T09:38:45.8488841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,28.63,0
2022-04-18T09:38:52.6898616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,28.46,0
2022-04-18T09:38:59.5392490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,28.35,0
2022-04-18T09:39:06.3799905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,28.73,0
2022-04-18T09:39:13.2296005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,28.84,0
2022-04-18T09:39:20.0906866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,28.54,0
2022-04-18T09:39:26.9207185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,28.5,0
2022-04-18T09:39:33.7508843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,28.69,0
2022-04-18T09:39:40.5806690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,28.55,0
2022-04-18T09:39:47.4310233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,28.28,0
2022-04-18T09:39:54.2711074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,28.44,0
2022-04-18T09:40:01.1120611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,28.12,0
2022-04-18T09:40:07.9521495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,28.44,0
2022-04-18T09:40:14.8021339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,28.64,0
2022-04-18T09:40:21.6322516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,28.62,0
2022-04-18T09:40:28.4728484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-18T09:40:35.3023291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,28.73,0
2022-04-18T09:40:42.1531667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,28.57,0
2022-04-18T09:40:48.9834217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,28.56,0
2022-04-18T09:40:55.8238713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,28.51,0
2022-04-18T09:41:02.6534099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,28.47,0
2022-04-18T09:41:09.5042667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,29.21,0
2022-04-18T09:41:16.3338485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,29.45,0
2022-04-18T09:41:23.1746472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,29.11,0
2022-04-18T09:41:30.0043073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,28.85,0
2022-04-18T09:41:36.8548814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,28.93,0
2022-04-18T09:41:43.6845240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,29.09,0
2022-04-18T09:41:50.5346656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,29.03,0
2022-04-18T09:41:57.3558237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,29.14,0
2022-04-18T09:42:04.1960348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,29.28,0
2022-04-18T09:42:11.0253444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,29.29,0
2022-04-18T09:42:17.8764864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,29.02,0
2022-04-18T09:42:24.7059369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,29.1,0
2022-04-18T09:42:31.5363355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,28.92,0
2022-04-18T09:42:38.3668981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,29.08,0
2022-04-18T09:42:45.2067919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,29.17,0
2022-04-18T09:42:52.0468077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,29.03,0
2022-04-18T09:42:58.8968930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,29.39,0
2022-04-18T09:43:05.7179382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.46,29.46,0
2022-04-18T09:43:12.5576796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,29.53,0
2022-04-18T09:43:19.3877957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,29.06,0
2022-04-18T09:43:26.2379739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,29.27,0
2022-04-18T09:43:33.0587378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,29.29,0
2022-04-18T09:43:39.8984277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,29.35,0
2022-04-18T09:43:46.7285086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,29.21,0
2022-04-18T09:43:53.5688790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,29.37,0
2022-04-18T09:44:00.3895464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,29.23,0
2022-04-18T09:44:07.4490093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,29.17,0
2022-04-18T09:44:14.2801142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-18T09:44:21.2895679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,29.17,0
2022-04-18T09:44:28.1398206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,29.18,0
2022-04-18T09:44:34.9799039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.02,30.02,0
2022-04-18T09:44:41.8004467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.3,30.3,0
2022-04-18T09:44:48.6504107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,29.4,0
2022-04-18T09:44:55.4912812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,29.54,0
2022-04-18T09:45:02.3217456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.15,30.15,0
2022-04-18T09:45:09.1712673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,29.92,0
2022-04-18T09:45:16.0120991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,29.26,0
2022-04-18T09:45:22.8522458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,29.43,0
2022-04-18T09:45:29.7017090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,29.21,0
2022-04-18T09:45:36.5227314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,29.71,0
2022-04-18T09:45:43.3628480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.75,29.75,0
2022-04-18T09:45:50.2027602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.86,29.86,0
2022-04-18T09:45:57.0434723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,29.76,0
2022-04-18T09:46:03.8931329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,29.88,0
2022-04-18T09:46:10.7332632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,29.89,0
2022-04-18T09:46:17.5933926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.94,29.94,0
2022-04-18T09:46:24.4343871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.94,29.94,0
2022-04-18T09:46:31.2737427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,29.83,0
2022-04-18T09:46:38.1046938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.13,30.13,0
2022-04-18T09:46:44.9442780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,29.95,0
2022-04-18T09:46:51.7743264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,29.51,0
2022-04-18T09:46:58.5953157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,29.57,0
2022-04-18T09:47:05.4347199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,29.7,0
2022-04-18T09:47:12.2605827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.54,30.54,0
2022-04-18T09:47:19.1102234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.93,29.93,0
2022-04-18T09:47:25.9405055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,29.91,0
2022-04-18T09:47:32.7610616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,29.92,0
2022-04-18T09:47:39.6014067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,29.98,0
2022-04-18T09:47:46.4414627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,30.04,0
2022-04-18T09:47:53.2616440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,30.29,0
2022-04-18T09:48:00.0921655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.7,30.7,0
2022-04-18T09:48:06.9224227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.48,30.48,0
2022-04-18T09:48:13.7527600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.67,30.67,0
2022-04-18T09:48:20.5921689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.67,30.67,0
2022-04-18T09:48:27.4332414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.9,30.9,0
2022-04-18T09:48:34.2729534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.98,30.98,0
2022-04-18T09:48:41.1231886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.7,30.7,0
2022-04-18T09:48:47.9535323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.35,30.35,0
2022-04-18T09:48:54.7931925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.78,30.78,0
2022-04-18T09:49:01.6336411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,30.77,0
2022-04-18T09:49:08.4737230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,31,0
2022-04-18T09:49:15.3140258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.95,30.95,0
2022-04-18T09:49:22.1640372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,30.77,0
2022-04-18T09:49:28.9946841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,30.83,0
2022-04-18T09:49:35.8451109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,31.04,0
2022-04-18T09:49:42.6847670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,30.99,0
2022-04-18T09:49:49.5249456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.01,31.01,0
2022-04-18T09:49:56.3753483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.05,31.05,0
2022-04-18T09:50:03.2158032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.88,30.88,0
2022-04-18T09:50:10.0557985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,30.79,0
2022-04-18T09:50:16.9065389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.68,30.68,0
2022-04-18T09:50:23.7459620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,30.55,0
2022-04-18T09:50:30.5964173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,31.1,0
2022-04-18T09:50:37.4472300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.14,31.14,0
2022-04-18T09:50:44.2766361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.16,31.16,0
2022-04-18T09:50:51.1074194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.39,31.39,0
2022-04-18T09:50:57.9572462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.78,31.78,0
2022-04-18T09:51:04.7777679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.33,31.33,0
2022-04-18T09:51:11.6284470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.15,31.15,0
2022-04-18T09:51:18.4586724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.97,30.97,0
2022-04-18T09:51:25.2980427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.07,31.07,0
2022-04-18T09:51:32.1289874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.97,30.97,0
2022-04-18T09:51:38.9689442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.23,31.23,0
2022-04-18T09:51:45.7994310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,31.25,0
2022-04-18T09:51:52.6588569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.4,31.4,0
2022-04-18T09:51:59.4897259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.67,31.67,0
2022-04-18T09:52:06.3293225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.66,31.66,0
2022-04-18T09:52:13.1704127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.77,31.77,0
2022-04-18T09:52:20.0298199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.17,31.17,0
2022-04-18T09:52:26.8607133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,30.85,0
2022-04-18T09:52:33.7106175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,30.85,0
2022-04-18T09:52:40.5503681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.17,31.17,0
2022-04-18T09:52:47.3912652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,31,0
2022-04-18T09:52:54.2312902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.23,31.23,0
2022-04-18T09:53:01.0817187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,31.48,0
2022-04-18T09:53:07.9116126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.69,31.69,0
2022-04-18T09:53:14.7522030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.52,31.52,0
2022-04-18T09:53:21.5823983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.57,31.57,0
2022-04-18T09:53:28.4427580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,31.65,0
2022-04-18T09:53:35.2822768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,31.3,0
2022-04-18T09:53:42.1326710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,31.04,0
2022-04-18T09:53:48.9632299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.38,31.38,0
2022-04-18T09:53:55.8237592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.59,31.59,0
2022-04-18T09:54:02.6534766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.96,31.96,0
2022-04-18T09:54:09.5038639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.56,31.56,0
2022-04-18T09:54:16.3435701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.66,31.66,0
2022-04-18T09:54:23.1837468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.71,31.71,0
2022-04-18T09:54:30.0143295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.87,31.87,0
2022-04-18T09:54:36.8645134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.76,31.76,0
2022-04-18T09:54:43.6846366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.71,31.71,0
2022-04-18T09:54:50.5347732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.43,31.43,0
2022-04-18T09:54:57.3655727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.78,31.78,0
2022-04-18T09:55:04.2055605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,31.65,0
2022-04-18T09:55:11.0358418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.88,31.88,0
2022-04-18T09:55:17.8759078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.67,31.67,0
2022-04-18T09:55:24.7165153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.53,31.53,0
2022-04-18T09:55:31.5664942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.5,31.5,0
2022-04-18T09:55:38.3960258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.68,31.68,0
2022-04-18T09:55:45.2564509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.75,31.75,0
2022-04-18T09:55:52.0870045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,32.04,0
2022-04-18T09:55:58.9374583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.89,31.89,0
2022-04-18T09:56:05.7675892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.61,31.61,0
2022-04-18T09:56:12.6171413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,31.83,0
2022-04-18T09:56:19.4777065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,31.93,0
2022-04-18T09:56:26.3177544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.81,31.81,0
2022-04-18T09:56:33.1578492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-18T09:56:39.9988983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,32.37,0
2022-04-18T09:56:46.8382424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.09,32.09,0
2022-04-18T09:56:53.6790766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.02,32.02,0
2022-04-18T09:57:00.5288996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,31.83,0
2022-04-18T09:57:07.3790995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.79,31.79,0
2022-04-18T09:57:14.2195867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,32.16,0
2022-04-18T09:57:21.0495049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.56,31.56,0
2022-04-18T09:57:27.8899113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.57,31.57,0
2022-04-18T09:57:34.7202040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.81,31.81,0
2022-04-18T09:57:41.5500729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,32.07,0
2022-04-18T09:57:48.4002048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,32.04,0
2022-04-18T09:57:55.2405410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,32.22,0
2022-04-18T09:58:02.0806507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-18T09:58:08.9113549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.11,32.11,0
2022-04-18T09:58:15.7511747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-18T09:58:22.6018876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,31.93,0
2022-04-18T09:58:29.4520183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,32.23,0
2022-04-18T09:58:36.2921553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.87,31.87,0
2022-04-18T09:58:43.1428117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.05,32.05,0
2022-04-18T09:58:49.9730428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.85,31.85,0
2022-04-18T09:58:56.8131430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.9,31.9,0
2022-04-18T09:59:03.6528990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.15,32.15,0
2022-04-18T09:59:10.4931543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-18T09:59:17.3236723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-18T09:59:24.1740329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.48,32.48,0
2022-04-18T09:59:30.9986391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.24,32.24,0
2022-04-18T09:59:37.8492598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,32.5,0
2022-04-18T09:59:44.6793558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.08,32.08,0
2022-04-18T09:59:51.5198767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,32.07,0
2022-04-18T09:59:58.3600319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.12,32.12,0
2022-04-18T10:00:05.1997697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,32.23,0
2022-04-18T10:00:12.0398015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-18T10:00:18.8803221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.09,32.09,0
2022-04-18T10:00:25.7206114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.24,32.24,0
2022-04-18T10:00:32.5708582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.14,32.14,0
2022-04-18T10:00:39.4113989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-18T10:00:46.2616486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.39,32.39,0
2022-04-18T10:00:53.0915167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,32.16,0
2022-04-18T10:00:59.9417112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.98,31.98,0
2022-04-18T10:01:06.7623421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.14,32.14,0
2022-04-18T10:01:13.6116828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.45,32.45,0
2022-04-18T10:01:20.4527826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.99,31.99,0
2022-04-18T10:01:27.3129038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.92,31.92,0
2022-04-18T10:01:34.1428878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.91,31.91,0
2022-04-18T10:01:40.9834066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,31.83,0
2022-04-18T10:01:47.8136383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.58,31.58,0
2022-04-18T10:01:54.6530550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.85,31.85,0
2022-04-18T10:02:01.4935747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.66,31.66,0
2022-04-18T10:02:08.3437441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,31.34,0
2022-04-18T10:02:15.1843856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,31.46,0
2022-04-18T10:02:22.0144788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.22,31.22,0
2022-04-18T10:02:28.8349248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.21,31.21,0
2022-04-18T10:02:35.6845790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,31.04,0
2022-04-18T10:02:42.5351551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.11,31.11,0
2022-04-18T10:02:49.3948726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.7,30.7,0
2022-04-18T10:02:56.2352799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.02,31.02,0
2022-04-18T10:03:03.0759211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.81,30.81,0
2022-04-18T10:03:09.9155246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.67,30.67,0
2022-04-18T10:03:16.7558567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.73,30.73,0
2022-04-18T10:03:23.5861778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,30.31,0
2022-04-18T10:03:30.4266747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,30.14,0
2022-04-18T10:03:37.2566162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,30.2,0
2022-04-18T10:03:44.6672803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,30.25,0
2022-04-18T10:03:51.5068474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,30.06,0
2022-04-18T10:03:58.5172755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,30.06,0
2022-04-18T10:04:05.3479961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,29.81,0
2022-04-18T10:04:12.1777791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,29.71,0
2022-04-18T10:04:18.9976213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.73,29.73,0
2022-04-18T10:04:25.8486746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,29.42,0
2022-04-18T10:04:32.6782253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,29.36,0
2022-04-18T10:04:39.5187615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,29.84,0
2022-04-18T10:04:46.5087064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,29.36,0
2022-04-18T10:04:53.3593578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,28.85,0
2022-04-18T10:05:00.1896362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,29.2,0
2022-04-18T10:05:07.0293008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,29.06,0
2022-04-18T10:05:13.8593659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,28.73,0
2022-04-18T10:05:20.6997708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,29,0
2022-04-18T10:05:27.5400624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,28.83,0
2022-04-18T10:05:34.3803782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,28.63,0
2022-04-18T10:05:41.2010922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,28.91,0
2022-04-18T10:05:48.0504404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,28.48,0
2022-04-18T10:05:54.8710300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,28.49,0
2022-04-18T10:06:01.7310080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,28.43,0
2022-04-18T10:06:08.5517562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,28.2,0
2022-04-18T10:06:15.3922509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,28.04,0
2022-04-18T10:06:22.2117558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,27.88,0
2022-04-18T10:06:29.0720379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,28.36,0
2022-04-18T10:06:35.8927939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,27.9,0
2022-04-18T10:06:42.7331227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,27.72,0
2022-04-18T10:06:49.5733515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,27.79,0
2022-04-18T10:06:56.4231178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,27.8,0
2022-04-18T10:07:03.2436707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,27.34,0
2022-04-18T10:07:10.1033706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,27.39,0
2022-04-18T10:07:16.9335996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,27.44,0
2022-04-18T10:07:23.7641953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,27.4,0
2022-04-18T10:07:30.5938759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,27.32,0
2022-04-18T10:07:37.4247212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,27.1,0
2022-04-18T10:07:44.2548795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,27.28,0
2022-04-18T10:07:51.0881524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,27.12,0
2022-04-18T10:07:57.9154328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,26.97,0
2022-04-18T10:08:04.7553827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,26.68,0
2022-04-18T10:08:11.5855436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,26.75,0
2022-04-18T10:08:18.4159473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,26.74,0
2022-04-18T10:08:25.2457302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,26.29,0
2022-04-18T10:08:32.0757210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,26.51,0
2022-04-18T10:08:38.9066107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,26.63,0
2022-04-18T10:08:45.7463707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,25.99,0
2022-04-18T10:08:52.5770538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,25.85,0
2022-04-18T10:08:59.4165585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,25.97,0
2022-04-18T10:09:06.2475869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,25.98,0
2022-04-18T10:09:13.0973727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,25.84,0
2022-04-18T10:09:19.9179007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,25.99,0
2022-04-18T10:09:26.7575541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,25.88,0
2022-04-18T10:09:33.5883666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,25.68,0
2022-04-18T10:09:40.4288082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,25.8,0
2022-04-18T10:09:47.2584475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,25.43,0
2022-04-18T10:09:54.0883316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,25.69,0
2022-04-18T10:10:00.9192929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-18T10:10:07.7488032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,25.03,0
2022-04-18T10:10:14.6092524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,25.05,0
2022-04-18T10:10:21.4493997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,25.61,0
2022-04-18T10:10:28.2803025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,25.08,0
2022-04-18T10:10:35.1103862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,24.78,0
2022-04-18T10:10:41.9498792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,24.71,0
2022-04-18T10:10:48.7807641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,24.82,0
2022-04-18T10:10:55.6105046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,24.51,0
2022-04-18T10:11:02.4511871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,24.88,0
2022-04-18T10:11:09.2808370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,24.9,0
2022-04-18T10:11:16.1314651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,24.4,0
2022-04-18T10:11:22.9414245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,24.59,0
2022-04-18T10:11:29.7721262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,24.28,0
2022-04-18T10:11:36.6020833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,24.49,0
2022-04-18T10:11:43.4622774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,24.77,0
2022-04-18T10:11:50.2674282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,24.12,0
2022-04-18T10:11:57.1071336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,23.93,0
2022-04-18T10:12:03.9473465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,24.12,0
2022-04-18T10:12:10.7775434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,24.04,0
2022-04-18T10:12:17.6079796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,24.04,0
2022-04-18T10:12:24.4382638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,23.8,0
2022-04-18T10:12:31.2689410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,23.6,0
2022-04-18T10:12:38.0985110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,23.65,0
2022-04-18T10:12:44.9396547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,23.73,0
2022-04-18T10:12:51.7697926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,23.73,0
2022-04-18T10:12:58.5996133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,23.48,0
2022-04-18T10:13:05.4397944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,23.3,0
2022-04-18T10:13:12.2702749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,23.67,0
2022-04-18T10:13:19.1103717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,23.4,0
2022-04-18T10:13:25.9301664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,23.25,0
2022-04-18T10:13:32.7602252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,23.32,0
2022-04-18T10:13:39.5904417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,23.29,0
2022-04-18T10:13:46.4413905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,23.19,0
2022-04-18T10:13:53.2616945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,22.98,0
2022-04-18T10:14:00.0914023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,23.14,0
2022-04-18T10:14:06.9220050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,23,0
2022-04-18T10:14:13.7524068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,22.85,0
2022-04-18T10:14:20.5819656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,23.2,0
2022-04-18T10:14:27.4225771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,22.84,0
2022-04-18T10:14:34.2523329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,22.66,0
2022-04-18T10:14:41.0827167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,22.61,0
2022-04-18T10:14:47.9228845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,22.77,0
2022-04-18T10:14:54.7633254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,22.84,0
2022-04-18T10:15:01.5834562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,22.74,0
2022-04-18T10:15:08.4333888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,22.8,0
2022-04-18T10:15:15.2537005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,22.61,0
2022-04-18T10:15:22.1038273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,22.24,0
2022-04-18T10:15:28.9346329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,22.5,0
2022-04-18T10:15:35.7644205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,22.26,0
2022-04-18T10:15:42.5944701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,22.49,0
2022-04-18T10:15:49.4546276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,22.27,0
2022-04-18T10:15:56.2856557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,22.38,0
2022-04-18T10:16:03.1057665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,22.43,0
2022-04-18T10:16:09.9452982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-18T10:16:16.7861855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-18T10:16:23.6559993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-18T10:16:30.4868403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,22.15,0
2022-04-18T10:16:37.3167725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-18T10:16:44.1467233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-18T10:16:50.9774677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-18T10:16:57.8170855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-18T10:17:08.4770894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-18T10:17:15.3079811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,22.02,0
2022-04-18T10:17:22.2979910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-18T10:17:29.1486089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-18T10:17:35.9780917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,22.29,0
2022-04-18T10:17:42.7989152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-18T10:17:49.6190068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-18T10:17:56.4588002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-18T10:18:03.2994091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,21.7,0
2022-04-18T10:18:10.1195943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,21.57,0
2022-04-18T10:18:16.9497939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-18T10:18:23.8199482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-18T10:18:30.6501734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-18T10:18:37.4902711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,21.4,0
2022-04-18T10:18:44.3202214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,21.64,0
2022-04-18T10:18:51.1604041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,21.57,0
2022-04-18T10:18:57.9907143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,21.36,0
2022-04-18T10:19:04.8108670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,21.49,0
2022-04-18T10:19:11.6416856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,21.32,0
2022-04-18T10:19:18.4816204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,21.49,0
2022-04-18T10:19:25.3118986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,21.46,0
2022-04-18T10:19:32.1517111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,21.59,0
2022-04-18T10:19:38.9819547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,21.66,0
2022-04-18T10:19:45.8121359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,21.03,0
2022-04-18T10:19:52.6328145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,21.23,0
2022-04-18T10:19:59.4730176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,21.04,0
2022-04-18T10:20:06.3033156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,21.03,0
2022-04-18T10:20:13.1334731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,21.44,0
2022-04-18T10:20:19.9539408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,21.33,0
2022-04-18T10:20:26.8143136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,21.11,0
2022-04-18T10:20:33.6438796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,21.32,0
2022-04-18T10:20:40.4840073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,21.15,0
2022-04-18T10:20:47.3347298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,20.96,0
2022-04-18T10:20:54.1750052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,21.34,0
2022-04-18T10:21:01.0051425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,21.12,0
2022-04-18T10:21:07.9847617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,20.94,0
2022-04-18T10:21:14.8156205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,20.99,0
2022-04-18T10:21:21.6656031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,20.96,0
2022-04-18T10:21:28.4856459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,20.72,0
2022-04-18T10:21:35.3258562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,20.85,0
2022-04-18T10:21:42.1561556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,20.63,0
2022-04-18T10:21:49.0069935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,20.8,0
2022-04-18T10:21:55.8366039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,21.15,0
2022-04-18T10:22:02.6673799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,20.73,0
2022-04-18T10:22:09.4972811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,20.84,0
2022-04-18T10:22:16.3573174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,20.92,0
2022-04-18T10:22:23.1875792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,20.64,0
2022-04-18T10:22:30.0174538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,20.56,0
2022-04-18T10:22:36.8376005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,20.48,0
2022-04-18T10:22:43.6786999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,20.9,0
2022-04-18T10:22:50.4980305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,20.48,0
2022-04-18T10:22:57.3390602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,20.13,0
2022-04-18T10:23:04.1686029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,20.46,0
2022-04-18T10:23:11.0088544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,20.52,0
2022-04-18T10:23:17.8389802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,20.65,0
2022-04-18T10:23:24.6693639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,20.28,0
2022-04-18T10:23:31.4995109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,20.06,0
2022-04-18T10:23:38.3397601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,20.6,0
2022-04-18T10:23:45.1601282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,20.53,0
2022-04-18T10:23:52.0008540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,20.43,0
2022-04-18T10:23:58.8211605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,20.26,0
2022-04-18T10:24:05.6606087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,20.21,0
2022-04-18T10:24:12.4762013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,20.38,0
2022-04-18T10:24:19.3164781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,19.8,0
2022-04-18T10:24:26.1280360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,19.92,0
2022-04-18T10:24:32.9570147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,20.16,0
2022-04-18T10:24:39.7767345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,19.76,0
2022-04-18T10:24:46.6406351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,20.06,0
2022-04-18T10:24:53.4677185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,19.92,0
2022-04-18T10:25:00.2975280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,19.96,0
2022-04-18T10:25:07.1180541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,20.13,0
2022-04-18T10:25:13.9484601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,19.8,0
2022-04-18T10:25:20.7677803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,20.31,0
2022-04-18T10:25:27.5986523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,19.72,0
2022-04-18T10:25:38.4590067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,20.03,0
2022-04-18T10:25:46.2585903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,19.84,0
2022-04-18T10:25:53.1990877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,19.85,0
2022-04-18T10:26:00.1991463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,19.89,0
2022-04-18T10:26:07.0299057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,19.76,0
2022-04-18T10:26:13.8596598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,19.75,0
2022-04-18T10:26:20.6900571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,19.53,0
2022-04-18T10:26:27.5302271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,20.03,0
2022-04-18T10:26:34.3608896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,19.76,0
2022-04-18T10:26:41.2004089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,19.54,0
2022-04-18T10:26:48.0306736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,19.9,0
2022-04-18T10:26:54.8712367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,19.52,0
2022-04-18T10:27:01.7017745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,19.72,0
2022-04-18T10:27:08.5712812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,19.53,0
2022-04-18T10:27:15.4023333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,19.47,0
2022-04-18T10:27:47.2726510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,19.36,0
2022-04-18T10:27:54.1628590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,19.34,0
2022-04-18T10:28:01.1632257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,19.65,0
2022-04-18T10:28:08.0037332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,19.06,0
2022-04-18T10:28:14.8434182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,19.4,0
2022-04-18T10:28:21.6742105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,19.22,0
2022-04-18T10:28:28.5144048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,18.97,0
2022-04-18T10:28:35.3743266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,19.46,0
2022-04-18T10:28:42.2146209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,18.93,0
2022-04-18T10:28:49.0446217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,19.37,0
2022-04-18T10:28:55.8747299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,19.26,0
2022-04-18T10:29:02.7056870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,18.99,0
2022-04-18T10:29:09.5352819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,19.1,0
2022-04-18T10:29:16.3854090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,19.16,0
2022-04-18T10:29:23.2559597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,19.19,0
2022-04-18T10:29:30.0766981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,18.92,0
2022-04-18T10:29:36.9160123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,19.03,0
2022-04-18T10:29:43.7365874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,18.78,0
2022-04-18T10:29:50.5866135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,19.17,0
2022-04-18T10:30:01.4369069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-18T10:30:08.2874361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,18.9,0
2022-04-18T10:30:15.2780760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-18T10:30:22.1180726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,18.64,0
2022-04-18T10:30:28.9576512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,18.83,0
2022-04-18T10:30:35.7882165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,18.63,0
2022-04-18T10:30:42.6187333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-18T10:30:49.4587868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-18T10:30:56.3089113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-18T10:31:03.1387857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,18.77,0
2022-04-18T10:31:09.9592845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,18.75,0
2022-04-18T10:31:16.7900256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-18T10:31:23.6203065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-18T10:31:30.4504386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-18T10:31:37.3205134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-18T10:31:44.1504110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-18T10:31:50.9803164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,18.25,0
2022-04-18T10:31:57.8004604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-18T10:32:04.6316304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,18.4,0
2022-04-18T10:32:11.4710549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,18.08,0
2022-04-18T10:32:18.2913636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,18.11,0
2022-04-18T10:32:25.1421031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-18T10:32:31.9623686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-18T10:32:38.7920339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-18T10:32:45.6051357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-18T10:32:52.4424661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-18T10:32:59.2626882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,18.08,0
2022-04-18T10:33:06.1231364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-18T10:33:12.9436033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-18T10:33:19.7739835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-18T10:33:26.6035654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,18,0
2022-04-18T10:33:33.4443687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,18.01,0
2022-04-18T10:33:40.2739567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,17.77,0
2022-04-18T10:33:47.0947352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,17.5,0
2022-04-18T10:33:53.9248055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,17.94,0
2022-04-18T10:34:00.7543686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,17.52,0
2022-04-18T10:34:07.5847174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-18T10:34:14.5251502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,17.53,0
2022-04-18T10:34:21.3559846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,17.54,0
2022-04-18T10:34:28.1860499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,17.78,0
2022-04-18T10:34:35.0362351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,17.34,0
2022-04-18T10:34:41.8657090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,17.54,0
2022-04-18T10:34:48.6861335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,17.44,0
2022-04-18T10:34:55.5269883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,17.34,0
2022-04-18T10:35:02.3371996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,17.23,0
2022-04-18T10:35:09.1673228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,17.14,0
2022-04-18T10:35:15.9970363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-18T10:35:22.8377572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-18T10:35:29.6577782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,16.9,0
2022-04-18T10:35:36.4880780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,17.11,0
2022-04-18T10:35:43.3282638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,17.15,0
2022-04-18T10:35:50.1479031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,16.9,0
2022-04-18T10:35:56.9787665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,17.28,0
2022-04-18T10:36:03.8192906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,16.75,0
2022-04-18T10:36:10.6589084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,16.8,0
2022-04-18T10:36:17.4989695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-18T10:36:24.3196468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,16.66,0
2022-04-18T10:36:31.1446698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,16.88,0
2022-04-18T10:36:37.9653005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-18T10:36:44.7953078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,16.71,0
2022-04-18T10:36:51.6251117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,16.81,0
2022-04-18T10:36:58.4756549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,16.81,0
2022-04-18T10:37:05.2958314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,16.76,0
2022-04-18T10:37:12.1261707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,16.6,0
2022-04-18T10:37:18.9564854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,16.51,0
2022-04-18T10:37:25.7861708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,16.63,0
2022-04-18T10:37:32.6066259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,16.38,0
2022-04-18T10:37:39.4566038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-18T10:37:46.2768531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,16.66,0
2022-04-18T10:37:53.1471208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,16.47,0
2022-04-18T10:38:03.7973881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,16.64,0
2022-04-18T10:38:10.6375997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,16.3,0
2022-04-18T10:38:17.6177132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,16.25,0
2022-04-18T10:38:24.4583380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,16.31,0
2022-04-18T10:38:31.2889070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,16.55,0
2022-04-18T10:38:38.1183463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-18T10:38:44.9389361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,16.42,0
2022-04-18T10:38:51.7692754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,16.3,0
2022-04-18T10:38:58.5988353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,16.33,0
2022-04-18T10:39:05.4490200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,16.09,0
2022-04-18T10:39:12.2696962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,16.21,0
2022-04-18T10:39:19.0900388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,16.32,0
2022-04-18T10:39:25.9306157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,16.59,0
2022-04-18T10:39:32.7499119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-18T10:39:39.5801272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,16.1,0
2022-04-18T10:39:46.4103725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,16.51,0
2022-04-18T10:39:53.2406653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,16.15,0
2022-04-18T10:40:00.0917453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,16.35,0
2022-04-18T10:40:06.9012682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-18T10:40:13.7313718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,16.28,0
2022-04-18T10:40:20.5718118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,16.2,0
2022-04-18T10:40:27.4419277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,16.4,0
2022-04-18T10:40:34.2718682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,16.08,0
2022-04-18T10:40:41.1021451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-18T10:40:47.9327008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,16.03,0
2022-04-18T10:40:54.7629707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,16.18,0
2022-04-18T10:41:01.6136526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-18T10:41:08.4430280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,16.34,0
2022-04-18T10:41:15.2637560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,16.36,0
2022-04-18T10:41:22.0839085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,16.48,0
2022-04-18T10:41:28.9045420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,16.4,0
2022-04-18T10:41:35.7547922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,16.11,0
2022-04-18T10:41:42.5843442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,16.06,0
2022-04-18T10:41:49.4245212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,16.04,0
2022-04-18T10:41:56.2650802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,16.18,0
2022-04-18T10:42:03.1052861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,16.13,0
2022-04-18T10:42:09.9152226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,16,0
2022-04-18T10:42:16.7451614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,16.2,0
2022-04-18T10:42:23.5754794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,16,0
2022-04-18T10:42:30.3964442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,15.91,0
2022-04-18T10:42:37.2302191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,16.14,0
2022-04-18T10:42:44.0469375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,16.09,0
2022-04-18T10:42:50.8767200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-18T10:42:57.7070940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,16.17,0
2022-04-18T10:43:04.5373508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,15.96,0
2022-04-18T10:43:11.3576180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,16.3,0
2022-04-18T10:43:18.1780927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,16.05,0
2022-04-18T10:43:25.0078280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,16.35,0
2022-04-18T10:43:31.8279072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,16.18,0
2022-04-18T10:43:38.6884320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,16.41,0
2022-04-18T10:43:45.5084008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,15.97,0
2022-04-18T10:43:52.3387030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,16.21,0
2022-04-18T10:43:59.1585254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,16.08,0
2022-04-18T10:44:05.9890738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,16.16,0
2022-04-18T10:44:12.8089380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,15.93,0
2022-04-18T10:44:19.6398670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,15.97,0
2022-04-18T10:44:26.4694641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,15.99,0
2022-04-18T10:44:33.2896411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,16.51,0
2022-04-18T10:44:40.1103203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,16.26,0
2022-04-18T10:44:47.0202316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-18T10:44:53.8310211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-18T10:45:00.6706812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,16.47,0
2022-04-18T10:45:07.5006649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,16.18,0
2022-04-18T10:45:14.3716574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,16.6,0
2022-04-18T10:45:24.6013195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,16.01,0
2022-04-18T10:45:31.4321451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,16.44,0
2022-04-18T10:45:38.4418812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,15.98,0
2022-04-18T10:45:45.2824339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,16.17,0
2022-04-18T10:45:52.0921964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-18T10:45:58.9328892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,16.29,0
2022-04-18T10:46:05.7526352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,16.04,0
2022-04-18T10:46:12.5830789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,16.13,0
2022-04-18T10:46:19.4135720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,16.08,0
2022-04-18T10:46:26.2531467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,16.03,0
2022-04-18T10:46:33.0638066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-18T10:46:39.9045101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,16.05,0
2022-04-18T10:46:46.7342596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,16.25,0
2022-04-18T10:46:53.5740845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,15.98,0
2022-04-18T10:47:00.3843675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,16.03,0
2022-04-18T10:47:07.2053801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,16.12,0
2022-04-18T10:47:14.0448957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,16.13,0
2022-04-18T10:47:20.9456446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,16.14,0
2022-04-18T10:47:27.7653929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,16.07,0
2022-04-18T10:47:34.5956828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,16.3,0
2022-04-18T10:47:41.4258461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,16.3,0
2022-04-18T10:47:48.2664887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-18T10:47:55.0859875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,16.17,0
2022-04-18T10:48:01.9265193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,15.99,0
2022-04-18T10:48:08.7473210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,15.84,0
2022-04-18T10:48:15.5966837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,15.94,0
2022-04-18T10:48:22.4269505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,15.85,0
2022-04-18T10:48:29.2675437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-18T10:48:36.0775790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,16.34,0
2022-04-18T10:48:42.9178378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,16.47,0
2022-04-18T10:48:49.7326981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-18T10:48:56.5636117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,16.34,0
2022-04-18T10:49:03.3835020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,16.14,0
2022-04-18T10:49:10.2134266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,16.17,0
2022-04-18T10:49:17.0340644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,15.98,0
2022-04-18T10:49:23.8742094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,16.42,0
2022-04-18T10:49:30.6948447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,16.34,0
2022-04-18T10:49:37.5342961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,16.21,0
2022-04-18T10:49:44.3752559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,16.16,0
2022-04-18T10:49:51.2047748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,16.38,0
2022-04-18T10:49:58.0350719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-18T10:50:04.8552291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,16.18,0
2022-04-18T10:50:11.6761713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,15.95,0
2022-04-18T10:50:18.5095124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,16.08,0
2022-04-18T10:50:25.3364048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,16.09,0
2022-04-18T10:50:32.1559464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,16.02,0
2022-04-18T10:50:38.9868968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,16.08,0
2022-04-18T10:50:45.8263244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,16.2,0
2022-04-18T10:50:52.6466160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,16.12,0
2022-04-18T10:50:59.4873863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,16.32,0
2022-04-18T10:51:06.3070787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,16.23,0
2022-04-18T10:51:13.1373325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,16.42,0
2022-04-18T10:51:19.9577585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-18T10:51:26.7878092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,16.13,0
2022-04-18T10:51:33.6084522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,16.14,0
2022-04-18T10:51:40.4390126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,16.04,0
2022-04-18T10:51:47.2590639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-18T10:51:54.0794819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,16.23,0
2022-04-18T10:52:00.9120547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,16.48,0
2022-04-18T10:52:07.7495720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-18T10:52:14.5796871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,16.36,0
2022-04-18T10:52:24.2799766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,15.98,0
2022-04-18T10:52:31.1100583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,16.12,0
2022-04-18T10:52:38.1099380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,16.47,0
2022-04-18T10:52:44.9301408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,16.43,0
2022-04-18T10:52:51.7704050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,16.51,0
2022-04-18T10:52:58.5913826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,16.34,0
2022-04-18T10:53:05.4217573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,15.8,0
2022-04-18T10:53:12.2414927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,15.93,0
2022-04-18T10:53:19.0713244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,16.15,0
2022-04-18T10:53:25.8922754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-18T10:53:32.7222603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,16.25,0
2022-04-18T10:53:39.5527588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,16.23,0
2022-04-18T10:53:46.3823032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,16.34,0
2022-04-18T10:53:53.2032770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,16.28,0
2022-04-18T10:54:00.0330475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,16.42,0
2022-04-18T10:54:06.8630690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,16.25,0
2022-04-18T10:54:13.7038989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,16.49,0
2022-04-18T10:54:20.5733581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,16.26,0
2022-04-18T10:54:27.4038903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,16.17,0
2022-04-18T10:54:34.2340426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,16.33,0
2022-04-18T10:54:41.0547103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,16.57,0
2022-04-18T10:54:47.8846601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,16.65,0
2022-04-18T10:54:54.7144975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-18T10:55:01.5347326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,16.62,0
2022-04-18T10:55:08.3752511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,16.32,0
2022-04-18T10:55:15.1951317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,16.28,0
2022-04-18T10:55:22.0454060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,16.36,0
2022-04-18T10:55:28.8658537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,16.35,0
2022-04-18T10:55:35.6957908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,16.05,0
2022-04-18T10:55:42.5260481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,15.81,0
2022-04-18T10:55:49.3566921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,15.9,0
2022-04-18T10:55:58.8163689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,16.71,0
2022-04-18T10:56:05.6573470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-18T10:56:12.6470152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,15.89,0
2022-04-18T10:56:19.4771302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,16.16,0
2022-04-18T10:56:26.3080381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,16.24,0
2022-04-18T10:56:33.1384031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,16.3,0
2022-04-18T10:56:39.9776914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,16.4,0
2022-04-18T10:56:46.8078708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,16.29,0
2022-04-18T10:56:53.6288678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,16.23,0
2022-04-18T10:57:00.4482933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,16.17,0
2022-04-18T10:57:07.2587286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,16.55,0
2022-04-18T10:57:14.0890360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,16.37,0
2022-04-18T10:57:20.9096601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,16.36,0
2022-04-18T10:57:27.7399829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,16.37,0
2022-04-18T10:57:34.5601176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,16.48,0
2022-04-18T10:57:41.4004519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,16.15,0
2022-04-18T10:57:48.2300055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,16.18,0
2022-04-18T10:57:55.0605641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,16.37,0
2022-04-18T10:58:01.8810592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,16.53,0
2022-04-18T10:58:08.7209327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,16.18,0
2022-04-18T10:58:15.5514507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,16.21,0
2022-04-18T10:58:22.3911119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,16.12,0
2022-04-18T10:58:29.2113675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,15.97,0
2022-04-18T10:58:36.0515536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,15.97,0
2022-04-18T10:58:42.8821100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,16.14,0
2022-04-18T10:58:49.7218535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,16.32,0
2022-04-18T10:58:56.5422765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,16.24,0
2022-04-18T10:59:03.3827134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,15.98,0
2022-04-18T10:59:10.2028960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,15.89,0
2022-04-18T10:59:17.0432099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,15.79,0
2022-04-18T10:59:23.9139014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,16.04,0
2022-04-18T10:59:30.7640372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,16.33,0
2022-04-18T10:59:37.5934120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,16.79,0
2022-04-18T10:59:44.4236108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,16.56,0
2022-04-18T10:59:51.2539461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,16.31,0
2022-04-18T10:59:58.0745896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,16.45,0
2022-04-18T11:00:04.8947404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,16.34,0
2022-04-18T11:00:11.7252142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,16.53,0
2022-04-18T11:00:18.5450286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,16.64,0
2022-04-18T11:00:25.3757485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,16.35,0
2022-04-18T11:00:32.2051625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,16.18,0
2022-04-18T11:00:39.0262477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,16.16,0
2022-04-18T11:00:45.8358076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,16,0
2022-04-18T11:00:52.6767297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-18T11:00:59.5066383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,16.31,0
2022-04-18T11:01:06.3315859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,16.34,0
2022-04-18T11:01:13.1717088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,16.38,0
2022-04-18T11:01:20.0015163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,16.29,0
2022-04-18T11:01:26.8118213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,16.32,0
2022-04-18T11:01:33.6520638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,16.34,0
2022-04-18T11:01:40.4722615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,16.5,0
2022-04-18T11:01:47.3133469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,16.38,0
2022-04-18T11:01:54.1428906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,16.47,0
2022-04-18T11:02:00.9636011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,16.44,0
2022-04-18T11:02:07.8239236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,16.37,0
2022-04-18T11:02:14.6535534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,16.16,0
2022-04-18T11:02:21.4744503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,16.15,0
2022-04-18T11:02:28.3142727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,16.33,0
2022-04-18T11:02:35.1448473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,16.28,0
2022-04-18T11:02:41.9749247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,16.36,0
2022-04-18T11:02:48.7948875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,16.32,0
2022-04-18T11:02:55.6246051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,16.58,0
2022-04-18T11:03:02.4555784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,16.48,0
2022-04-18T11:03:09.2959929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,16.25,0
2022-04-18T11:03:16.1162064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,16.24,0
2022-04-18T11:03:22.9462052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,16.21,0
2022-04-18T11:03:29.7657919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,16.14,0
2022-04-18T11:03:36.5958762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,16.51,0
2022-04-18T11:03:43.4265733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,16.33,0
2022-04-18T11:03:50.2666996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,16.18,0
2022-04-18T11:03:57.0768510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-18T11:04:03.9073578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,16.37,0
2022-04-18T11:04:10.7272423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,16.32,0
2022-04-18T11:04:17.5509912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,16.33,0
2022-04-18T11:04:24.3776563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-18T11:04:31.2181719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,16.01,0
2022-04-18T11:04:38.0283682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,15.88,0
2022-04-18T11:04:44.8589103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,16.09,0
2022-04-18T11:04:51.6887250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,16.31,0
2022-04-18T11:04:58.5285592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,16.57,0
2022-04-18T11:05:05.3495128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,16.5,0
2022-04-18T11:05:12.1889497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,16.49,0
2022-04-18T11:05:19.0091802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,16.07,0
2022-04-18T11:05:25.8396465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,15.63,0
2022-04-18T11:05:32.6598941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,15.91,0
2022-04-18T11:05:39.4905619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,16.23,0
2022-04-18T11:05:46.3200944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,16.15,0
2022-04-18T11:05:53.3709906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,16.1,0
2022-04-18T11:06:00.1911317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-18T11:06:07.2116277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,16.47,0
2022-04-18T11:06:14.0309576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,16.28,0
2022-04-18T11:06:20.8614902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,16.44,0
2022-04-18T11:06:27.6823511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,16.35,0
2022-04-18T11:06:34.5119586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,16.21,0
2022-04-18T11:06:41.3322274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,15.93,0
2022-04-18T11:06:48.1721806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,16.02,0
2022-04-18T11:06:54.9922779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,16.36,0
2022-04-18T11:07:01.8124949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,16.77,0
2022-04-18T11:07:08.6328378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,16.61,0
2022-04-18T11:07:15.4631102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,16.53,0
2022-04-18T11:07:22.2940427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,16.01,0
2022-04-18T11:07:29.1238985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,16.2,0
2022-04-18T11:07:35.9438591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,16.37,0
2022-04-18T11:07:42.7840327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,16.93,0
2022-04-18T11:07:49.6141577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,16.49,0
2022-04-18T11:07:56.4544369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,16.55,0
2022-04-18T11:08:03.2747565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,16.01,0
2022-04-18T11:08:10.1053401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,16.15,0
2022-04-18T11:08:16.9454230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,16.48,0
2022-04-18T11:08:23.7759821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,16.26,0
2022-04-18T11:08:30.6053615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,16.33,0
2022-04-18T11:08:37.4357813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,16.63,0
2022-04-18T11:08:44.2663647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,16.91,0
2022-04-18T11:08:51.0863353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,16.17,0
2022-04-18T11:08:57.9062973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,16.72,0
2022-04-18T11:09:04.7372112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,16.63,0
2022-04-18T11:09:11.5466157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,16.58,0
2022-04-18T11:09:18.3869614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,16.65,0
2022-04-18T11:09:25.2079523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,16.67,0
2022-04-18T11:09:32.0474850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,16.47,0
2022-04-18T11:09:38.8578416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,16.25,0
2022-04-18T11:09:45.6980458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,16.44,0
2022-04-18T11:09:52.5284092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,16.5,0
2022-04-18T11:09:59.3589346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,16.61,0
2022-04-18T11:10:06.1784524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,16.12,0
2022-04-18T11:10:13.0189261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,16.48,0
2022-04-18T11:10:19.8295805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-18T11:10:26.6592118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,16.71,0
2022-04-18T11:10:33.4800619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,16.6,0
2022-04-18T11:10:40.3198025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,16.95,0
2022-04-18T11:10:47.1299559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,16.78,0
2022-04-18T11:10:53.9606385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,16.86,0
2022-04-18T11:11:00.7807360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,16.59,0
2022-04-18T11:11:07.6207953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,16.86,0
2022-04-18T11:11:14.4406575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,16.78,0
2022-04-18T11:11:21.2707806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,16.62,0
2022-04-18T11:11:28.0813659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,16.4,0
2022-04-18T11:11:34.9119026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,16.29,0
2022-04-18T11:11:41.7415497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,16.53,0
2022-04-18T11:11:48.5820420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,16.45,0
2022-04-18T11:11:55.4127032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,16.86,0
2022-04-18T11:12:02.2428558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,16.79,0
2022-04-18T11:12:09.0531562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,16.48,0
2022-04-18T11:12:15.8827833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,16.55,0
2022-04-18T11:12:22.6931649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,16.7,0
2022-04-18T11:12:29.5334164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,16.56,0
2022-04-18T11:12:36.3638905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-18T11:12:43.1934879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,16.38,0
2022-04-18T11:12:50.0142960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,16.66,0
2022-04-18T11:12:56.8438989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,16.8,0
2022-04-18T11:13:03.6741232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,16.51,0
2022-04-18T11:13:10.5146830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,16.43,0
2022-04-18T11:13:17.3446419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,16.58,0
2022-04-18T11:13:24.1799172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,16.57,0
2022-04-18T11:13:31.0005446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,16.42,0
2022-04-18T11:13:37.8506026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,16.67,0
2022-04-18T11:13:44.6810861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,16.52,0
2022-04-18T11:13:51.5211529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,17.02,0
2022-04-18T11:13:58.3413847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,16.61,0
2022-04-18T11:14:05.1814948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,16.85,0
2022-04-18T11:14:12.0013322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,16.81,0
2022-04-18T11:14:18.8321936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,17.11,0
2022-04-18T11:14:25.6624118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,16.62,0
2022-04-18T11:14:32.5018109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,16.84,0
2022-04-18T11:14:39.3227652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,16.55,0
2022-04-18T11:14:46.1529879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,16.63,0
2022-04-18T11:14:52.9828617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,16.59,0
2022-04-18T11:14:59.8128374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,16.7,0
2022-04-18T11:15:06.6434370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,16.53,0
2022-04-18T11:15:13.4735409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,16.53,0
2022-04-18T11:15:20.3036296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,16.59,0
2022-04-18T11:15:27.1241131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,16.94,0
2022-04-18T11:15:33.9647209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,16.97,0
2022-04-18T11:15:40.7941685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,17.08,0
2022-04-18T11:15:47.6241909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,16.87,0
2022-04-18T11:15:54.4645593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,16.89,0
2022-04-18T11:16:01.2852969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,16.65,0
2022-04-18T11:16:08.1049699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,16.73,0
2022-04-18T11:16:14.9351114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,16.74,0
2022-04-18T11:16:21.7754796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,16.78,0
2022-04-18T11:16:28.5962041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,16.69,0
2022-04-18T11:16:35.4361457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,16.98,0
2022-04-18T11:16:42.2666238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,17.14,0
2022-04-18T11:16:49.0862538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,17.06,0
2022-04-18T11:16:55.8967687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,17.15,0
2022-04-18T11:17:02.7274358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,16.72,0
2022-04-18T11:17:09.5668838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-18T11:17:16.3970819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,16.91,0
2022-04-18T11:17:23.2176822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,16.7,0
2022-04-18T11:17:30.0377367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,16.5,0
2022-04-18T11:17:36.8481287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,16.78,0
2022-04-18T11:17:43.6779200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,16.58,0
2022-04-18T11:17:50.4988883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,16.65,0
2022-04-18T11:17:57.3290402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,16.52,0
2022-04-18T11:18:04.1486439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,16.86,0
2022-04-18T11:18:10.9888258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,16.83,0
2022-04-18T11:18:17.7990666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,17.07,0
2022-04-18T11:18:24.6398722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,16.98,0
2022-04-18T11:18:31.4495153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,17.01,0
2022-04-18T11:18:38.2903265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-18T11:18:45.1002972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,16.81,0
2022-04-18T11:18:51.9307364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,16.96,0
2022-04-18T11:18:58.7511814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,16.81,0
2022-04-18T11:19:05.7312467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,16.89,0
2022-04-18T11:19:12.5515363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,16.83,0
2022-04-18T11:19:19.3859775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,16.91,0
2022-04-18T11:19:26.2113784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,16.92,0
2022-04-18T11:19:33.0419416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,17.08,0
2022-04-18T11:19:39.8525435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,16.79,0
2022-04-18T11:19:46.6926464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,16.85,0
2022-04-18T11:19:53.5127693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,16.83,0
2022-04-18T11:20:00.3426138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-18T11:20:07.1631872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,16.75,0
2022-04-18T11:20:13.9934400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,16.68,0
2022-04-18T11:20:20.8137187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,16.76,0
2022-04-18T11:20:27.6437749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,16.77,0
2022-04-18T11:20:34.4542323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,17.06,0
2022-04-18T11:20:41.2944726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,17.19,0
2022-04-18T11:20:48.0946095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,17.5,0
2022-04-18T11:20:54.9349817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,17.76,0
2022-04-18T11:21:01.7447443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-18T11:21:08.5952271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,17.43,0
2022-04-18T11:21:15.4249864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,17.17,0
2022-04-18T11:21:22.2551264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,16.83,0
2022-04-18T11:21:29.0755780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,16.9,0
2022-04-18T11:21:35.9061222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,17.25,0
2022-04-18T11:21:42.7260146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-18T11:21:49.5659005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,17.27,0
2022-04-18T11:21:56.3865478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-18T11:22:03.2266957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,17.43,0
2022-04-18T11:22:10.0371666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,17.54,0
2022-04-18T11:22:16.8773482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,17.62,0
2022-04-18T11:22:23.7069041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,17.28,0
2022-04-18T11:22:30.5380338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,17.27,0
2022-04-18T11:22:37.3678782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,17.54,0
2022-04-18T11:22:44.1976839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,17.48,0
2022-04-18T11:22:51.0177025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,17.31,0
2022-04-18T11:22:57.8380448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,17.52,0
2022-04-18T11:23:04.6685726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,17.62,0
2022-04-18T11:23:11.4989065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,17.63,0
2022-04-18T11:23:18.3287696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,17.35,0
2022-04-18T11:23:25.1493075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,17.29,0
2022-04-18T11:23:31.9799006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,17.4,0
2022-04-18T11:23:38.8097371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,17.39,0
2022-04-18T11:23:45.6340025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,17.73,0
2022-04-18T11:23:52.4702698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,17.78,0
2022-04-18T11:23:59.3000911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,17.87,0
2022-04-18T11:24:06.1318165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-18T11:24:12.9506463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,17.4,0
2022-04-18T11:24:19.7805852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,17.52,0
2022-04-18T11:24:26.6108409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,17.76,0
2022-04-18T11:24:33.4414413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,17.55,0
2022-04-18T11:24:40.2619607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-18T11:24:47.1014185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,17.52,0
2022-04-18T11:24:53.9224071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,17.44,0
2022-04-18T11:25:00.7626046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,17.63,0
2022-04-18T11:25:07.5922832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,17.88,0
2022-04-18T11:25:14.4230201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,17.38,0
2022-04-18T11:25:21.2472282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,17.58,0
2022-04-18T11:25:28.0629918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,17.64,0
2022-04-18T11:25:34.8838986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-18T11:25:41.7028689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,17.99,0
2022-04-18T11:25:48.6885100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-18T11:25:55.6994853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.93,0
2022-04-18T11:26:02.5196427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,17.84,0
2022-04-18T11:26:09.3592340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-18T11:26:16.1893409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,17.89,0
2022-04-18T11:26:23.0198494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,17.79,0
2022-04-18T11:26:29.8401647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-18T11:26:36.6700514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-18T11:26:43.5000707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-18T11:26:50.3312256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-18T11:26:57.1614469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-18T11:27:04.0009713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,17.56,0
2022-04-18T11:27:10.8212644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,17.87,0
2022-04-18T11:27:17.6514878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-18T11:27:24.4716856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-18T11:27:31.3123888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-18T11:27:38.1320018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,17.91,0
2022-04-18T11:27:44.9623969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,17.86,0
2022-04-18T11:27:51.7826888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,17.51,0
2022-04-18T11:27:58.6233207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,18.11,0
2022-04-18T11:28:05.4528905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-18T11:28:12.3037567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-18T11:28:19.1232284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,17.78,0
2022-04-18T11:28:25.9676709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,18.11,0
2022-04-18T11:28:32.7937490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-18T11:28:39.6238063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-18T11:28:46.4544079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,18.06,0
2022-04-18T11:28:53.3047507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-18T11:29:00.1254198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-18T11:29:06.9646649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-18T11:29:13.7954419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-18T11:29:20.6397169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-18T11:29:27.4657152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,17.72,0
2022-04-18T11:29:34.2963012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-18T11:29:41.1062626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,18.8,0
2022-04-18T11:29:47.9461941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-18T11:29:54.7763372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,18.01,0
2022-04-18T11:30:01.6172425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-18T11:30:08.4573696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-18T11:30:15.2975943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-18T11:30:22.1272391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-18T11:30:28.9576076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,18.81,0
2022-04-18T11:30:35.7878861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-18T11:30:42.6386336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,17.99,0
2022-04-18T11:30:49.4588351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,18.86,0
2022-04-18T11:30:56.3081642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-18T11:31:03.1386048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-18T11:31:09.9693057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,18.76,0
2022-04-18T11:31:16.8094575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,18.88,0
2022-04-18T11:31:23.6495738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,18.63,0
2022-04-18T11:31:30.4798711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,18.86,0
2022-04-18T11:31:37.3202171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,18.75,0
2022-04-18T11:31:44.1601994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,19.06,0
2022-04-18T11:31:51.0103265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,18.64,0
2022-04-18T11:31:57.8303613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,18.76,0
2022-04-18T11:32:04.6708263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,19.35,0
2022-04-18T11:32:11.5105720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-18T11:32:18.3513192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,18.67,0
2022-04-18T11:32:25.1812466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,19.01,0
2022-04-18T11:32:32.0319433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,18.96,0
2022-04-18T11:32:38.8522457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,19.12,0
2022-04-18T11:32:45.6823769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,19.02,0
2022-04-18T11:32:52.5123292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-18T11:32:59.6123178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,19.14,0
2022-04-18T11:33:06.4429536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,19.48,0
2022-04-18T11:33:13.4628864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,19.68,0
2022-04-18T11:33:20.2831960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,19.09,0
2022-04-18T11:33:27.1133837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,19.05,0
2022-04-18T11:33:33.9539382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,19.27,0
2022-04-18T11:33:40.7934606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,18.81,0
2022-04-18T11:33:47.6238935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,19.76,0
2022-04-18T11:33:54.4648514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,19.82,0
2022-04-18T11:34:01.3041572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,19.1,0
2022-04-18T11:34:08.1645201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,19.35,0
2022-04-18T11:34:14.9851266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,19.35,0
2022-04-18T11:34:21.8254205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,19.03,0
2022-04-18T11:34:28.6453378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,19.23,0
2022-04-18T11:34:35.4754262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,19.46,0
2022-04-18T11:34:42.3355592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,18.87,0
2022-04-18T11:34:49.1761781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,19.3,0
2022-04-18T11:34:55.9863707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,19.56,0
2022-04-18T11:35:02.8265317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,19.03,0
2022-04-18T11:35:09.6467192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,18.78,0
2022-04-18T11:35:16.5069727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,19.32,0
2022-04-18T11:35:23.3570075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,18.95,0
2022-04-18T11:35:30.1877394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-18T11:35:37.0080469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,19.06,0
2022-04-18T11:35:43.8374910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,19.15,0
2022-04-18T11:35:50.7080357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,18.65,0
2022-04-18T11:35:57.5484846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,19.37,0
2022-04-18T11:36:04.3885575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,19.58,0
2022-04-18T11:36:11.2186629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,19.19,0
2022-04-18T11:36:18.0292557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,19.48,0
2022-04-18T11:36:24.8794973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,19.9,0
2022-04-18T11:36:31.7093588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,19.13,0
2022-04-18T11:36:38.5394282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,19.62,0
2022-04-18T11:36:45.3703069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,20.34,0
2022-04-18T11:36:52.2005588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,20.44,0
2022-04-18T11:36:59.0201812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,19.86,0
2022-04-18T11:37:05.8504056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,20,0
2022-04-18T11:37:12.6709542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,20.29,0
2022-04-18T11:37:19.5108312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,20.41,0
2022-04-18T11:37:26.3410377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,20.43,0
2022-04-18T11:37:33.2010079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,20.02,0
2022-04-18T11:37:40.0216130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,20.46,0
2022-04-18T11:37:46.8517938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,20.86,0
2022-04-18T11:37:53.6618644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,20.67,0
2022-04-18T11:38:00.4923715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,20.66,0
2022-04-18T11:38:07.3173239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,20.73,0
2022-04-18T11:38:14.1575015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,21.05,0
2022-04-18T11:38:20.9976810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,20.78,0
2022-04-18T11:38:27.8283022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,20.81,0
2022-04-18T11:38:34.6478558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,21.24,0
2022-04-18T11:38:41.5088353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,21.07,0
2022-04-18T11:38:48.3386160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,21.09,0
2022-04-18T11:38:55.1788090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,21.32,0
2022-04-18T11:39:02.0094246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,21.33,0
2022-04-18T11:39:08.8288701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,21.43,0
2022-04-18T11:39:15.6890362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,22.03,0
2022-04-18T11:39:23.2393921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,21.33,0
2022-04-18T11:39:32.6505397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-18T11:39:39.4998263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-18T11:39:46.4906021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-18T11:39:53.3506453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,22.35,0
2022-04-18T11:40:00.1708810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,22.56,0
2022-04-18T11:40:07.0010722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,22.55,0
2022-04-18T11:40:13.8217803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,22.61,0
2022-04-18T11:40:20.6621110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,22.9,0
2022-04-18T11:40:27.4922200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,22.71,0
2022-04-18T11:40:34.3316730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,22.84,0
2022-04-18T11:40:41.1619597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,23.17,0
2022-04-18T11:40:48.0022219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,23.35,0
2022-04-18T11:40:54.8229949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,23.42,0
2022-04-18T11:41:01.6732580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,23.19,0
2022-04-18T11:41:08.5028883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,23.65,0
2022-04-18T11:41:15.3432397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,23.83,0
2022-04-18T11:41:22.1639857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,24.36,0
2022-04-18T11:41:29.0142023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,24.19,0
2022-04-18T11:41:35.8244979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,24.03,0
2022-04-18T11:41:42.6646900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,24.26,0
2022-04-18T11:41:49.4845513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-18T11:41:56.3251474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,24.12,0
2022-04-18T11:42:03.1546853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,24.85,0
2022-04-18T11:42:10.0151815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,25.34,0
2022-04-18T11:42:16.8256520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,24.56,0
2022-04-18T11:42:23.6653075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,25.12,0
2022-04-18T11:42:30.4862519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,25.52,0
2022-04-18T11:42:37.5158627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,25.66,0
2022-04-18T11:42:44.3763381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,25.66,0
2022-04-18T11:42:51.3565307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,25.31,0
2022-04-18T11:42:58.1867118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,26.28,0
2022-04-18T11:43:05.2867782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,26.58,0
2022-04-18T11:43:13.0870964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,26.26,0
2022-04-18T11:43:19.9378010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,26.62,0
2022-04-18T11:43:26.9075808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,27.04,0
2022-04-18T11:43:33.7574523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,27.13,0
2022-04-18T11:43:40.5880130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,27.07,0
2022-04-18T11:43:47.4282557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,27.53,0
2022-04-18T11:43:54.2687122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,27.83,0
2022-04-18T11:44:01.0890705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,28.05,0
2022-04-18T11:44:07.9090219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,28.01,0
2022-04-18T11:44:14.7494479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,28.94,0
2022-04-18T11:44:21.5793332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-18T11:44:28.4291517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,28.48,0
2022-04-18T11:44:35.2692124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,29.24,0
2022-04-18T11:44:42.0904171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,29.62,0
2022-04-18T11:44:48.9305999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,29.23,0
2022-04-18T11:44:55.7800649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,29.44,0
2022-04-18T11:45:02.6208519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,30.09,0
2022-04-18T11:45:09.4605902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.08,30.08,0
2022-04-18T11:45:16.2907152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.05,30.05,0
2022-04-18T11:45:23.1212603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.5,30.5,0
2022-04-18T11:45:29.9516895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,31.25,0
2022-04-18T11:45:36.8217049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.14,31.14,0
2022-04-18T11:45:43.6716456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.26,31.26,0
2022-04-18T11:45:50.5117333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.79,31.79,0
2022-04-18T11:45:57.3624083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.98,31.98,0
2022-04-18T11:46:04.2030649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.18,32.18,0
2022-04-18T11:46:11.0677128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-18T11:46:17.9029960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.45,32.45,0
2022-04-18T11:46:24.7329380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-18T11:46:31.5834601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,32.73,0
2022-04-18T11:46:38.4039989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-18T11:46:45.2536683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-18T11:46:52.0837743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.56,33.56,0
2022-04-18T11:46:58.9143170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,33.39,0
2022-04-18T11:47:05.7445790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.95,33.95,0
2022-04-18T11:47:12.5951946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,33.96,0
2022-04-18T11:47:19.4253178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.37,34.37,0
2022-04-18T11:47:26.2756520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.4,34.4,0
2022-04-18T11:47:33.0950601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.38,34.38,0
2022-04-18T11:47:58.2557936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.47,35.47,0
2022-04-18T11:48:05.1761263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,35.41,0
2022-04-18T11:48:12.1870780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,35.88,0
2022-04-18T11:48:19.0366754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,36.24,0
2022-04-18T11:48:25.9068801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.85,35.85,0
2022-04-18T11:48:32.7475129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,36.5,0
2022-04-18T11:48:39.5872353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.84,35.84,0
2022-04-18T11:48:46.4281166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.57,36.57,0
2022-04-18T11:48:53.2682827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,37.36,0
2022-04-18T11:49:00.1285652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,37.25,0
2022-04-18T11:49:06.9688564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,37.02,0
2022-04-18T11:49:13.8185722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.79,37.79,0
2022-04-18T11:49:20.6590841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.17,38.17,0
2022-04-18T11:49:27.4985909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.15,38.15,0
2022-04-18T11:49:34.3894083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.96,37.96,0
2022-04-18T11:49:41.2197550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.45,38.45,0
2022-04-18T11:49:48.0593275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.67,38.67,0
2022-04-18T11:49:54.8795026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.78,38.78,0
2022-04-18T11:50:01.7197410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.08,39.08,0
2022-04-18T11:50:08.5605851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,38.91,0
2022-04-18T11:50:15.4007171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.99,38.99,0
2022-04-18T11:50:22.2259467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,39.64,0
2022-04-18T11:50:29.1358265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.83,39.83,0
2022-04-18T11:50:35.9663706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.83,39.83,0
2022-04-18T11:50:42.8268532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,39.79,0
2022-04-18T11:50:49.6570840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.23,40.23,0
2022-04-18T11:50:56.4972526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.38,40.38,0
2022-04-18T11:51:03.3367648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,40.84,0
2022-04-18T11:51:10.2071608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.83,40.83,0
2022-04-18T11:51:17.0379136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,41.03,0
2022-04-18T11:51:23.8681567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.76,41.76,0
2022-04-18T11:51:30.7083593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,42.03,0
2022-04-18T11:51:37.5483217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.22,41.22,0
2022-04-18T11:51:44.3978614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.68,41.68,0
2022-04-18T11:51:51.2489993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,42.48,0
2022-04-18T11:51:58.0886288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.94,42.94,0
2022-04-18T11:52:04.9389800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.24,42.24,0
2022-04-18T11:52:11.7796887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,41.99,0
2022-04-18T11:52:18.6394611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.21,43.21,0
2022-04-18T11:52:25.4793992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,43.19,0
2022-04-18T11:52:32.3096366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,43.35,0
2022-04-18T11:52:39.1496813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,43.41,0
2022-04-18T11:53:11.0316496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.5,44.5,0
2022-04-18T11:53:17.9513773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.22,44.22,0
2022-04-18T11:53:24.9620166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,44.77,0
2022-04-18T11:53:31.8117642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,44.84,0
2022-04-18T11:53:38.6423717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.45,45.45,0
2022-04-18T11:53:45.4847176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.17,45.17,0
2022-04-18T11:53:52.3322223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,44.9,0
2022-04-18T11:53:59.1923028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.26,46.26,0
2022-04-18T11:54:06.0227692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,46.1,0
2022-04-18T11:54:12.8632767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.49,46.49,0
2022-04-18T11:54:19.7132913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.43,46.43,0
2022-04-18T11:54:26.5430734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.24,46.24,0
2022-04-18T11:54:33.4033925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,46.39,0
2022-04-18T11:54:40.2335589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.53,46.53,0
2022-04-18T11:54:47.0641008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.18,47.18,0
2022-04-18T11:54:53.9044227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,46.94,0
2022-04-18T11:55:00.7443051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,47.28,0
2022-04-18T11:55:07.6046301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.33,47.33,0
2022-04-18T11:55:14.4547484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-18T11:55:21.2752830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,47.7,0
2022-04-18T11:55:28.1159609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.51,48.51,0
2022-04-18T11:55:34.9455217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-18T11:55:41.8059813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.79,48.79,0
2022-04-18T11:55:48.6257883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,48.26,0
2022-04-18T11:55:55.4864055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,48.76,0
2022-04-18T11:56:02.3161913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.14,49.14,0
2022-04-18T11:56:09.1670875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,49.57,0
2022-04-18T11:56:16.0274247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.91,48.91,0
2022-04-18T11:56:22.8671537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.66,49.66,0
2022-04-18T11:56:29.7079856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,50.39,0
2022-04-18T11:56:36.5576704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,49.93,0
2022-04-18T11:56:43.3877501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,49.85,0
2022-04-18T11:56:50.2484233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,49.84,0
2022-04-18T11:56:57.0787611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,50.61,0
2022-04-18T11:57:03.9088860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,51.12,0
2022-04-18T11:57:10.7486456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.11,51.11,0
2022-04-18T11:57:17.5893852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.88,50.88,0
2022-04-18T11:57:24.4697468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.13,51.13,0
2022-04-18T11:57:31.3190722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.45,51.45,0
2022-04-18T11:57:38.1499046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,52.13,0
2022-04-18T11:57:44.9797448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52,52,0
2022-04-18T11:57:51.8198142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.83,51.83,0
2022-04-18T11:57:58.6702814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-18T11:58:05.5007108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,52.46,0
2022-04-18T11:58:12.3402827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,52.9,0
2022-04-18T11:58:19.1614592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,52.34,0
2022-04-18T11:58:26.0107349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,52.88,0
2022-04-18T11:58:32.8418921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,53.36,0
2022-04-18T11:58:39.6820631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,53.67,0
2022-04-18T11:58:46.5215283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,53.58,0
2022-04-18T11:58:53.3622021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,53.66,0
2022-04-18T11:59:00.2719842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-18T11:59:07.1056363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-18T11:59:13.9426126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-18T11:59:20.7827407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-18T11:59:27.6236401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-18T11:59:34.4830559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,54.57,0
2022-04-18T11:59:41.3332123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-18T11:59:48.1840539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,55.29,0
2022-04-18T11:59:55.0235733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-18T12:00:01.8545906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-18T12:00:08.7340402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-18T12:00:15.5749518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-18T12:00:22.4250619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-18T12:00:29.2649726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-18T12:00:36.0855144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-18T12:00:42.9656460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-18T12:00:49.7954749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-18T12:00:56.6565405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-18T12:01:03.4857924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-18T12:01:10.3368266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-18T12:01:17.1671383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-18T12:01:24.0066127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-18T12:01:30.8271012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-18T12:01:37.6572205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-18T12:01:44.4977737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-18T12:01:51.3482643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-18T12:01:58.1876717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-18T12:02:05.0278695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,58.67,0
2022-04-18T12:02:11.8580414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,59.27,0
2022-04-18T12:02:18.6991069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-18T12:02:25.5289889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-18T12:02:32.3786300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-18T12:02:39.2040101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-18T12:02:46.0440641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-18T12:02:52.8643037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,59.58,0
2022-04-18T12:02:59.7147887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,59.59,0
2022-04-18T12:03:06.5455281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-18T12:03:13.3948619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,60.07,0
2022-04-18T12:03:20.2356125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,59.82,0
2022-04-18T12:03:27.0661429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,60.23,0
2022-04-18T12:03:33.8863058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,60.69,0
2022-04-18T12:03:40.7564532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,60.41,0
2022-04-18T12:03:47.5758857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,60.67,0
2022-04-18T12:03:54.4169013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-18T12:04:01.2570046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,61.45,0
2022-04-18T12:04:08.0866350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,61.43,0
2022-04-18T12:04:14.9569201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,61.49,0
2022-04-18T12:04:21.7973557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,61.42,0
2022-04-18T12:04:28.6480882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-18T12:04:35.4976115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-18T12:04:42.5678564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.81,61.81,0
2022-04-18T12:04:49.4280653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-18T12:04:56.4088041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-18T12:05:03.2684600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-18T12:05:10.1186990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-18T12:05:16.9590971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,62.77,0
2022-04-18T12:05:23.8295226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-18T12:05:30.6695167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-18T12:05:37.5102708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-18T12:05:44.3596744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-18T12:05:51.1902321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-18T12:05:58.0407483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-18T12:06:04.8612883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-18T12:06:11.7112789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-18T12:06:18.5513983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-18T12:06:25.4013772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-18T12:06:32.2416519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-18T12:06:39.0813884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-18T12:06:45.9023861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-18T12:06:52.7522496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-18T12:06:59.5828826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,64.64,0
2022-04-18T12:07:06.4427467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,64.95,0
2022-04-18T12:07:13.2828308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-18T12:07:20.1230416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-18T12:07:26.9633823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,65.7,0
2022-04-18T12:07:33.7933942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-18T12:07:43.4537711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,65.81,0
2022-04-18T12:07:50.3043187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-18T12:07:57.2848739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,65.95,0
2022-04-18T12:08:04.1245218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,65.62,0
2022-04-18T12:08:10.9546212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,66.65,0
2022-04-18T12:08:17.8249346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,66.56,0
2022-04-18T12:08:24.6549812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,66.93,0
2022-04-18T12:08:31.5057629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-18T12:08:38.3261542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,66.26,0
2022-04-18T12:08:45.1758568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,67.27,0
2022-04-18T12:08:52.0061663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-18T12:08:58.8365729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,67.36,0
2022-04-18T12:09:05.6765206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,67.78,0
2022-04-18T12:09:12.5164306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,67.5,0
2022-04-18T12:09:19.3369722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,67.92,0
2022-04-18T12:09:26.2073663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,68,0
2022-04-18T12:09:33.0378795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,68.03,0
2022-04-18T12:09:39.8772988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,68.01,0
2022-04-18T12:09:46.7179740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,68.51,0
2022-04-18T12:09:53.5580725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,68.6,0
2022-04-18T12:10:00.3882725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,68.7,0
2022-04-18T12:10:07.2386264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,68.81,0
2022-04-18T12:10:14.0787663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,68.93,0
2022-04-18T12:10:20.9185662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,69.3,0
2022-04-18T12:10:27.7593153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,68.97,0
2022-04-18T12:10:34.6198051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,68.93,0
2022-04-18T12:10:41.4598834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,69.34,0
2022-04-18T12:10:48.2995034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,69.77,0
2022-04-18T12:10:55.1296437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,69.37,0
2022-04-18T12:11:01.9805110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,69.5,0
2022-04-18T12:11:08.8505304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,69.87,0
2022-04-18T12:11:15.7010034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,70.02,0
2022-04-18T12:11:22.5212767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.28,70.28,0
2022-04-18T12:11:29.3614587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,70.22,0
2022-04-18T12:11:36.2015473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,69.72,0
2022-04-18T12:11:43.0611673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,70.46,0
2022-04-18T12:11:49.8815436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-18T12:11:56.7317942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.78,70.78,0
2022-04-18T12:12:03.5717794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,70.42,0
2022-04-18T12:12:10.4223736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,70.66,0
2022-04-18T12:12:17.2927706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,70.66,0
2022-04-18T12:12:24.1430180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-18T12:12:30.9933361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,71.11,0
2022-04-18T12:12:37.8330034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,71.64,0
2022-04-18T12:12:44.6735234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,70.97,0
2022-04-18T12:12:51.5234732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,71.13,0
2022-04-18T12:12:58.3638258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,70.97,0
2022-04-18T12:13:05.2040982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,71.44,0
2022-04-18T12:13:12.0343624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,71.71,0
2022-04-18T12:13:18.8651732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,71.71,0
2022-04-18T12:13:25.7047459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.14,71.14,0
2022-04-18T12:13:32.5747146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,71.77,0
2022-04-18T12:13:39.4149989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,71.94,0
2022-04-18T12:13:46.2654823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,71.99,0
2022-04-18T12:13:53.0958528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,72.24,0
2022-04-18T12:13:59.9661496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-18T12:14:06.8166180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,71.92,0
2022-04-18T12:14:13.6759138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,72.26,0
2022-04-18T12:14:20.5066322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,72.74,0
2022-04-18T12:14:27.3564480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,72.5,0
2022-04-18T12:14:34.1870475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-18T12:14:41.0570706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,73.34,0
2022-04-18T12:14:47.8780159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,73.15,0
2022-04-18T12:14:54.7179064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,73.32,0
2022-04-18T12:15:01.5425534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-18T12:15:08.3928612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,73.25,0
2022-04-18T12:15:15.2431148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,73.65,0
2022-04-18T12:15:22.0739491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-18T12:15:28.8933390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.9,73.9,0
2022-04-18T12:15:35.7440668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-18T12:15:42.5743193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,74.45,0
2022-04-18T12:15:49.4141749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-18T12:15:56.2543313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,74.6,0
2022-04-18T12:16:03.0848510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,75.15,0
2022-04-18T12:16:09.9349896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-18T12:16:16.7954264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,75.03,0
2022-04-18T12:16:23.6356800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,75.54,0
2022-04-18T12:16:30.4751868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,75.47,0
2022-04-18T12:16:37.3156446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,74.93,0
2022-04-18T12:16:44.1758061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,75.07,0
2022-04-18T12:16:51.0163291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,75.54,0
2022-04-18T12:16:57.8568656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,76.35,0
2022-04-18T12:17:04.6872659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,75.88,0
2022-04-18T12:17:11.5372355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,75.27,0
2022-04-18T12:17:18.3675215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,76.27,0
2022-04-18T12:17:25.2275131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,76.27,0
2022-04-18T12:17:32.0578380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,76.07,0
2022-04-18T12:17:38.8981455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-18T12:17:45.7285639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,76.47,0
2022-04-18T12:17:52.5687799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,76.39,0
2022-04-18T12:17:59.4187244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-18T12:18:06.2583771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-18T12:18:13.0884973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,76.47,0
2022-04-18T12:18:19.9195600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,76.57,0
2022-04-18T12:18:26.7689077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-18T12:18:33.6197887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,77.01,0
2022-04-18T12:18:40.4602131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-18T12:18:47.2998330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,77.11,0
2022-04-18T12:18:54.1402930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,76.91,0
2022-04-18T12:19:00.9804878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,77.39,0
2022-04-18T12:19:07.8505721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,77.23,0
2022-04-18T12:19:14.6910421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,78.32,0
2022-04-18T12:19:21.5408070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,77.93,0
2022-04-18T12:19:28.3818254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,77.54,0
2022-04-18T12:19:35.2116113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-18T12:19:42.2220612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,78.05,0
2022-04-18T12:19:49.0523589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,77.71,0
2022-04-18T12:19:56.0621147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,78.23,0
2022-04-18T12:20:02.8827586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,78.7,0
2022-04-18T12:20:09.7131955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-18T12:20:16.5627904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,78.19,0
2022-04-18T12:20:23.4030406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,78.4,0
2022-04-18T12:20:30.2330981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,78.01,0
2022-04-18T12:20:37.0738899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.49,79.49,0
2022-04-18T12:20:43.9042528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.58,79.58,0
2022-04-18T12:20:50.7645086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,78.64,0
2022-04-18T12:20:57.5941763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,78.75,0
2022-04-18T12:21:04.4444280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.24,79.24,0
2022-04-18T12:21:11.2646475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,79.37,0
2022-04-18T12:21:18.0946868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,79.26,0
2022-04-18T12:21:24.9749622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.61,79.61,0
2022-04-18T12:21:31.8153533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,79.39,0
2022-04-18T12:21:38.6556926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,79.89,0
2022-04-18T12:21:45.4954088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.88,79.88,0
2022-04-18T12:21:52.3363931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,79.62,0
2022-04-18T12:21:59.1960792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.19,80.19,0
2022-04-18T12:22:06.0262571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,79.75,0
2022-04-18T12:22:12.8563942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.45,80.45,0
2022-04-18T12:22:19.6966351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.43,80.43,0
2022-04-18T12:22:26.5472076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.57,80.57,0
2022-04-18T12:22:33.3876637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.27,80.27,0
2022-04-18T12:22:40.2377675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.59,80.59,0
2022-04-18T12:22:47.0679732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.97,80.97,0
2022-04-18T12:22:53.8979147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.04,81.04,0
2022-04-18T12:23:00.7386169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,81.1,0
2022-04-18T12:23:07.6079193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,80.67,0
2022-04-18T12:23:14.4487207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.02,81.02,0
2022-04-18T12:23:21.2992343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,81.06,0
2022-04-18T12:23:28.1390716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,81.1,0
2022-04-18T12:23:35.0190072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,81.74,0
2022-04-18T12:23:41.8393634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,81.64,0
2022-04-18T12:23:48.6896779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.59,81.59,0
2022-04-18T12:23:55.5400648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.76,81.76,0
2022-04-18T12:24:02.3799326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,81.38,0
2022-04-18T12:24:09.2302782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,81.98,0
2022-04-18T12:24:16.0610907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,82.03,0
2022-04-18T12:24:22.8910691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.28,82.28,0
2022-04-18T12:24:29.7308223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.4,82.4,0
2022-04-18T12:24:36.5710786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,82.71,0
2022-04-18T12:24:43.4316822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,82.18,0
2022-04-18T12:24:50.2718813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.48,82.48,0
2022-04-18T12:24:57.1017145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,82.96,0
2022-04-18T12:25:03.9321691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,82.97,0
2022-04-18T12:25:10.7819336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,82.95,0
2022-04-18T12:25:17.6121398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-18T12:25:24.4625148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,83.63,0
2022-04-18T12:25:31.3029505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,83.59,0
2022-04-18T12:25:38.1527298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,83.04,0
2022-04-18T12:25:44.9830802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.91,82.91,0
2022-04-18T12:25:51.8440389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,83.17,0
2022-04-18T12:25:58.6742423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.07,84.07,0
2022-04-18T12:26:05.5235989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.39,83.39,0
2022-04-18T12:26:12.3544828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,83.46,0
2022-04-18T12:26:19.1948558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.94,83.94,0
2022-04-18T12:26:26.0496114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,84.66,0
2022-04-18T12:26:32.8854188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,83.89,0
2022-04-18T12:26:39.7146975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,84.17,0
2022-04-18T12:26:46.5754267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,83.73,0
2022-04-18T12:26:53.4152587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,84.55,0
2022-04-18T12:27:00.2653854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,84.49,0
2022-04-18T12:27:07.0959276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,84.77,0
2022-04-18T12:27:13.9359324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,85.14,0
2022-04-18T12:27:20.7618828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.26,84.26,0
2022-04-18T12:27:27.6018652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,84.58,0
2022-04-18T12:27:34.4913576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,84.06,0
2022-04-18T12:27:41.3322758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,84.6,0
2022-04-18T12:27:48.1726414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-18T12:27:55.0124640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,85.24,0
2022-04-18T12:28:01.8526431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,85.65,0
2022-04-18T12:28:08.7132194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,85.53,0
2022-04-18T12:28:15.5633993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,85.32,0
2022-04-18T12:28:22.4136442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,85.36,0
2022-04-18T12:28:29.2440504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-18T12:28:36.1142755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-18T12:28:42.9336031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,85.74,0
2022-04-18T12:28:49.7839827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,85.3,0
2022-04-18T12:28:56.6244393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-18T12:29:03.4743190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-18T12:29:10.3148680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-18T12:29:17.1549746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-18T12:29:23.9849127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,86.42,0
2022-04-18T12:29:30.8352108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,86.47,0
2022-04-18T12:29:37.6658099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,86.62,0
2022-04-18T12:29:44.5163210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,86.67,0
2022-04-18T12:29:51.3863555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,86.26,0
2022-04-18T12:29:58.2260246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-18T12:30:05.0570804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-18T12:30:11.9166878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-18T12:30:53.9486003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,87.73,0
2022-04-18T12:31:01.1080633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-18T12:31:33.3298021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,87.81,0
2022-04-18T12:31:40.2843676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,87.6,0
2022-04-18T12:31:47.2802820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-18T12:31:54.1201549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-18T12:32:00.9507394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-18T12:32:07.7904567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-18T12:32:14.6410050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,88.57,0
2022-04-18T12:32:21.4814289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,88.76,0
2022-04-18T12:32:28.3411047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-18T12:32:35.1818343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-18T12:32:42.0319747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-18T12:32:48.8615866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,88.82,0
2022-04-18T12:32:55.7120604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,88.98,0
2022-04-18T12:33:02.5927803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,89.4,0
2022-04-18T12:33:09.4322437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-18T12:33:16.2723990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,89.44,0
2022-04-18T12:33:23.1134578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-18T12:33:29.9536245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,89.27,0
2022-04-18T12:33:36.8336134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,89.54,0
2022-04-18T12:33:43.6635353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,89.12,0
2022-04-18T12:33:50.5136720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,89.32,0
2022-04-18T12:33:57.3438200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,89.69,0
2022-04-18T12:34:04.1844763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,89.88,0
2022-04-18T12:34:11.0243068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,89.66,0
2022-04-18T12:34:17.8746578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,89.79,0
2022-04-18T12:34:24.7048402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,89.88,0
2022-04-18T12:34:31.5554306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,90.46,0
2022-04-18T12:34:38.3950993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.98,89.98,0
2022-04-18T12:34:45.2456480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-18T12:34:52.0655282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-18T12:34:58.9357900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,90.56,0
2022-04-18T12:35:05.7765408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,90.54,0
2022-04-18T12:35:12.6267712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,89.96,0
2022-04-18T12:35:19.4562450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,90.3,0
2022-04-18T12:35:26.3066566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,90.44,0
2022-04-18T12:35:33.1570289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-18T12:35:39.9970234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-18T12:35:46.8272323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-18T12:35:53.6674619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,90.98,0
2022-04-18T12:36:00.5078633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,90.86,0
2022-04-18T12:36:07.3484861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-18T12:36:14.2086173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-18T12:36:21.0583541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-18T12:36:27.8886193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-18T12:36:34.7293607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-18T12:36:41.5789135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-18T12:36:48.4594915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-18T12:36:55.2998571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,91.71,0
2022-04-18T12:37:02.1502953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-18T12:37:08.9804331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-18T12:37:15.8308837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-18T12:37:22.6706652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-18T12:37:29.5213787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-18T12:37:36.3713424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,92,0
2022-04-18T12:37:43.2111636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-18T12:37:50.0412929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-18T12:37:56.8814168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-18T12:38:03.7315347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-18T12:38:10.5825062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-18T12:38:17.4126727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-18T12:38:24.2622769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-18T12:38:31.1125764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-18T12:38:37.9625874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-18T12:38:44.7928101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-18T12:38:51.6334297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-18T12:38:58.4741845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-18T12:39:05.3138622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-18T12:39:12.1540682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-18T12:39:18.9940302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,93.15,0
2022-04-18T12:39:25.8541597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-18T12:39:32.6943715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-18T12:39:39.5194655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-18T12:39:46.3700285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-18T12:39:53.2108516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,93.76,0
2022-04-18T12:40:00.0702722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-18T12:40:06.9009048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-18T12:40:13.7409378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,93.61,0
2022-04-18T12:40:20.5817208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,93.56,0
2022-04-18T12:40:27.4311927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-18T12:40:34.2615315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-18T12:40:41.1217930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-18T12:40:47.9521858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-18T12:40:54.8126220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-18T12:41:01.6528985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,93.71,0
2022-04-18T12:41:08.4931413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-18T12:41:15.3229445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-18T12:41:22.1730401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-18T12:41:29.0129814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,94.06,0
2022-04-18T12:41:35.8532581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,93.59,0
2022-04-18T12:41:42.7043895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-18T12:41:49.5541429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,93.99,0
2022-04-18T12:41:56.3943570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,94.14,0
2022-04-18T12:42:03.2450251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,93.96,0
2022-04-18T12:42:10.0749566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,94.36,0
2022-04-18T12:42:16.9145358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,94.13,0
2022-04-18T12:42:23.7648513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,94.13,0
2022-04-18T12:42:30.6382898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,93.78,0
2022-04-18T12:42:37.4752617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,93.91,0
2022-04-18T12:42:44.3357283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-18T12:42:51.1764493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,94.1,0
2022-04-18T12:42:58.0160174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,94.26,0
2022-04-18T12:43:04.9263527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-18T12:43:11.7663702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,93.56,0
2022-04-18T12:43:18.5872671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,93.21,0
2022-04-18T12:43:25.4576633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-18T12:43:32.2870406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-18T12:43:39.1471763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-18T12:43:45.9876202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,93.92,0
2022-04-18T12:43:52.8277958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,94.06,0
2022-04-18T12:43:59.6779449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,93.71,0
2022-04-18T12:44:06.5286062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-18T12:44:13.3689654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,94.33,0
2022-04-18T12:44:20.2092577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-18T12:44:27.0594733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-18T12:44:33.8896060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,93.47,0
2022-04-18T12:44:40.7294788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-18T12:44:47.5796190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-18T12:44:54.4202177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,93.66,0
2022-04-18T12:45:01.2704846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-18T12:45:08.0901001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,94.45,0
2022-04-18T12:45:14.9304349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-18T12:45:21.7905566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-18T12:45:28.6410316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,93.5,0
2022-04-18T12:45:35.4711146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,93.96,0
2022-04-18T12:45:42.3319036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,93.74,0
2022-04-18T12:45:49.1719850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,93.31,0
2022-04-18T12:45:56.0223768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,93.69,0
2022-04-18T12:46:02.8526050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,94,0
2022-04-18T12:46:09.7020306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,93.73,0
2022-04-18T12:46:16.5422676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-18T12:46:23.4233002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,93.66,0
2022-04-18T12:46:30.2934001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-18T12:46:37.1334099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-18T12:46:43.9634198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,93.3,0
2022-04-18T12:46:50.8135591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,93.15,0
2022-04-18T12:46:57.6740072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-18T12:47:04.5446528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,93.47,0
2022-04-18T12:47:11.3942503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-18T12:47:18.2446590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-18T12:47:25.0750755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-18T12:47:31.9048914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-18T12:47:38.7752936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-18T12:47:45.6055092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,94.17,0
2022-04-18T12:47:52.4452401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,93.78,0
2022-04-18T12:47:59.2964471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-18T12:48:06.1256637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-18T12:48:12.9863332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-18T12:48:19.8165942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-18T12:48:26.6572275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-18T12:48:33.5068207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-18T12:48:40.3475550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-18T12:48:47.2171470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-18T12:48:54.0676923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,93.31,0
2022-04-18T12:49:00.8975915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,93.61,0
2022-04-18T12:49:07.7378436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,93.69,0
2022-04-18T12:49:14.5682856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-18T12:49:21.4590422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-18T12:49:28.2982869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,93.25,0
2022-04-18T12:49:35.1485793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-18T12:49:41.9791604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-18T12:49:48.8294249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-18T12:49:55.6601015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-18T12:50:02.4998225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-18T12:50:09.3502595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-18T12:50:16.2006645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-18T12:50:23.0502078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,93.69,0
2022-04-18T12:50:29.9004212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-18T12:50:36.7309817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-18T12:50:43.5909231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-18T12:50:50.4315376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-18T12:50:57.2720380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-18T12:51:04.1417428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-18T12:51:10.9916364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-18T12:51:17.8321863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,91.93,0
2022-04-18T12:51:24.6824237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-18T12:51:31.5322899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-18T12:51:38.3824556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-18T12:51:45.2133636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-18T12:51:52.0627185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-18T12:51:58.8785953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-18T12:52:05.7183332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-18T12:52:12.5588515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-18T12:52:19.4290092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-18T12:52:26.5335527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-18T12:52:33.3792624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-18T12:52:40.3697112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-18T12:52:47.2401448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-18T12:52:54.0701559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-18T12:53:00.9102111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-18T12:53:07.7404386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-18T12:53:14.5911998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-18T12:53:21.4314263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-18T12:53:28.2717322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-18T12:53:35.1015611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-18T12:53:41.9416390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-18T12:53:48.7723556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,91.98,0
2022-04-18T12:53:55.6320319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-18T12:54:02.4622743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,92.21,0
2022-04-18T12:54:09.3130213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-18T12:54:16.1525317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-18T12:54:23.0029478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-18T12:54:29.8332141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-18T12:54:36.6838545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,91.08,0
2022-04-18T12:54:43.5238741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-18T12:54:50.3537200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-18T12:54:57.1937700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-18T12:55:04.0239195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-18T12:55:10.8550584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-18T12:55:17.7150634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-18T12:55:24.5451625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-18T12:55:31.3952058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-18T12:55:38.2352967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-18T12:55:45.0753789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-18T12:55:51.9055030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-18T12:55:58.7565645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-18T12:56:05.5866843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,91.94,0
2022-04-18T12:56:12.4466809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-18T12:56:19.2863625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-18T12:56:26.1170744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-18T12:56:32.9474297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-18T12:56:39.7777579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-18T12:56:46.6174453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-18T12:56:53.4577907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-18T12:57:00.2879153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-18T12:57:07.2487923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-18T12:57:14.0889669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-18T12:57:20.9487598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,91.53,0
2022-04-18T12:57:27.7886264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-18T12:57:34.6289414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-18T12:57:41.4594596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-18T12:57:48.3193956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,91.57,0
2022-04-18T12:57:55.1499190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-18T12:58:01.9901953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-18T12:58:08.8300906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-18T12:58:15.6709190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-18T12:58:22.5112412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,91.7,0
2022-04-18T12:58:29.3612291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-18T12:58:36.2008656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-18T12:58:43.0413616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-18T12:58:49.8818188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,90.73,0
2022-04-18T12:58:56.7117188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,91.27,0
2022-04-18T12:59:03.5523622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,91.12,0
2022-04-18T12:59:10.3926080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,90.85,0
2022-04-18T12:59:17.2328952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,90.61,0
2022-04-18T12:59:24.0729659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-18T12:59:30.9030748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-18T12:59:37.7927174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-18T12:59:44.6331082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,90.1,0
2022-04-18T12:59:51.4738181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,90.36,0
2022-04-18T12:59:58.3137671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,90.03,0
2022-04-18T13:00:05.1642005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,90.22,0
2022-04-18T13:00:12.0042653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,90.9,0
2022-04-18T13:00:18.8544660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,90.53,0
2022-04-18T13:00:25.6846149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,90.8,0
2022-04-18T13:00:32.5349617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-18T13:00:39.3653533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.09,90.09,0
2022-04-18T13:00:46.2255406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,89.39,0
2022-04-18T13:00:53.0560730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,89.49,0
2022-04-18T13:00:59.8856777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,90.4,0
2022-04-18T13:01:06.7262688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,90.08,0
2022-04-18T13:01:13.5758539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,90.22,0
2022-04-18T13:01:20.4061488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,89.94,0
2022-04-18T13:01:27.2467782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,89.65,0
2022-04-18T13:01:34.0764448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,90.12,0
2022-04-18T13:01:40.9170147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,89.95,0
2022-04-18T13:01:47.7874374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.98,89.98,0
2022-04-18T13:01:54.6371512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,89.49,0
2022-04-18T13:02:01.4581892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,89.23,0
2022-04-18T13:02:08.2975836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-18T13:02:15.1286329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-18T13:02:21.9983272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,89.53,0
2022-04-18T13:02:28.8188901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-18T13:02:35.6587522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,89.19,0
2022-04-18T13:02:42.5590302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,89.43,0
2022-04-18T13:02:49.3888181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-18T13:02:56.2294922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-18T13:03:03.0695165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,88.66,0
2022-04-18T13:03:09.9001087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,88.37,0
2022-04-18T13:03:16.7404210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-18T13:03:23.5701955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-18T13:03:30.4303399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-18T13:03:37.2612635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,88.11,0
2022-04-18T13:03:44.0907578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-18T13:03:50.9209683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,87.41,0
2022-04-18T13:03:57.7611005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-18T13:04:04.6318821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,87.48,0
2022-04-18T13:04:11.4577301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-18T13:04:18.2774369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-18T13:04:25.1169513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-18T13:04:31.9570701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-18T13:04:38.8178572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-18T13:04:45.6579437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-18T13:04:52.4886112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-18T13:04:59.3278869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,87.34,0
2022-04-18T13:05:06.1987584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-18T13:05:13.0389001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-18T13:05:19.8892214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-18T13:05:26.7095970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-18T13:05:33.5597258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-18T13:05:40.4391937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-18T13:05:47.2801033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-18T13:05:54.0998553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,86.57,0
2022-04-18T13:06:00.9508499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-18T13:06:07.7801100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,86.54,0
2022-04-18T13:06:14.6303517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-18T13:06:21.4607975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-18T13:06:28.3014544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-18T13:06:35.1314089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-18T13:06:41.9718348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,87.24,0
2022-04-18T13:06:48.8023663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,87.01,0
2022-04-18T13:06:55.6422256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,85.82,0
2022-04-18T13:07:02.4827121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,86.66,0
2022-04-18T13:07:09.3325518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-18T13:07:16.1524475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,86.44,0
2022-04-18T13:07:23.0126263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-18T13:07:29.8435764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-18T13:07:36.6931348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,85.8,0
2022-04-18T13:07:43.5232463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-18T13:07:50.3735293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-18T13:07:57.2342248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-18T13:08:04.0748035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,85.95,0
2022-04-18T13:08:10.8944079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,85.52,0
2022-04-18T13:08:17.7449030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,85.24,0
2022-04-18T13:08:24.5845569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,84.55,0
2022-04-18T13:08:31.4552720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-18T13:08:38.3052809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,85.49,0
2022-04-18T13:08:45.1451805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,84.98,0
2022-04-18T13:08:51.9862888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,84.44,0
2022-04-18T13:08:58.8564132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.19,85.19,0
2022-04-18T13:09:05.6860342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-18T13:09:12.5366894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.19,85.19,0
2022-04-18T13:09:19.3763705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,84.41,0
2022-04-18T13:09:26.2265521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,84.34,0
2022-04-18T13:09:33.0473972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.1,84.1,0
2022-04-18T13:09:39.8970144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.09,84.09,0
2022-04-18T13:09:46.7379393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,83.97,0
2022-04-18T13:09:53.5775960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,85.02,0
2022-04-18T13:10:00.3977981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,83.79,0
2022-04-18T13:10:07.2578970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,83.38,0
2022-04-18T13:10:14.0881206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,83.27,0
2022-04-18T13:10:20.9283390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.56,83.56,0
2022-04-18T13:10:27.7488956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,83.05,0
2022-04-18T13:10:34.6093562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,83.75,0
2022-04-18T13:10:41.4793874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,83.46,0
2022-04-18T13:10:48.3199328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,83.13,0
2022-04-18T13:10:55.1601087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,83.24,0
2022-04-18T13:11:02.0095779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,82.79,0
2022-04-18T13:11:08.8506921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,82.9,0
2022-04-18T13:11:15.6999413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,82.65,0
2022-04-18T13:11:22.5302392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,82.31,0
2022-04-18T13:11:29.3806584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,82.77,0
2022-04-18T13:11:36.2306688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,82.47,0
2022-04-18T13:11:43.0612805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,82.01,0
2022-04-18T13:11:49.8916047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.1,82.1,0
2022-04-18T13:11:56.7419408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,81.98,0
2022-04-18T13:12:03.5821712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,82.55,0
2022-04-18T13:12:10.4319630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,81.1,0
2022-04-18T13:12:17.2729030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.74,80.74,0
2022-04-18T13:12:24.1422533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.65,81.65,0
2022-04-18T13:12:30.9731373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-18T13:12:37.8226794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,81.03,0
2022-04-18T13:12:44.6528377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.11,80.11,0
2022-04-18T13:12:51.5031251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,80.94,0
2022-04-18T13:12:58.3438405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.91,80.91,0
2022-04-18T13:13:05.1942591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.83,80.83,0
2022-04-18T13:13:12.0343711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.55,80.55,0
2022-04-18T13:13:18.8743920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,80.56,0
2022-04-18T13:13:25.7042528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.76,80.76,0
2022-04-18T13:13:32.5446574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,80.65,0
2022-04-18T13:13:39.3848324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,79.95,0
2022-04-18T13:13:46.2148110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,80.37,0
2022-04-18T13:13:53.0650126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,79.63,0
2022-04-18T13:13:59.9259598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,80.18,0
2022-04-18T13:14:06.7563234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.74,79.74,0
2022-04-18T13:14:13.6064439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,79.65,0
2022-04-18T13:14:20.4467525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,79.69,0
2022-04-18T13:14:27.2961495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,80.05,0
2022-04-18T13:14:34.1664331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.91,79.91,0
2022-04-18T13:14:41.0172755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,80,0
2022-04-18T13:14:47.8469079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.7,79.7,0
2022-04-18T13:14:54.6976941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,79.72,0
2022-04-18T13:15:01.5280663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,80,0
2022-04-18T13:15:08.3983158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.88,79.88,0
2022-04-18T13:15:15.2285203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-18T13:15:22.0680158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,79.08,0
2022-04-18T13:15:28.8988131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,79.85,0
2022-04-18T13:15:35.7485348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.82,79.82,0
2022-04-18T13:15:42.6093162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,79.43,0
2022-04-18T13:15:49.4592286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,79.23,0
2022-04-18T13:15:56.2995685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,78.9,0
2022-04-18T13:16:03.1500428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-18T13:16:09.9901691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,77.8,0
2022-04-18T13:16:16.8596079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,78.37,0
2022-04-18T13:16:23.6898278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,77.41,0
2022-04-18T13:16:30.5441575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,78.01,0
2022-04-18T13:16:37.3754413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,76.91,0
2022-04-18T13:16:44.2561220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,77,0
2022-04-18T13:16:51.0858065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,77.54,0
2022-04-18T13:16:57.9264709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,77.3,0
2022-04-18T13:17:04.7670137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-18T13:17:11.6167402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,76.53,0
2022-04-18T13:17:18.4768300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,76.61,0
2022-04-18T13:17:25.3267690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,76.74,0
2022-04-18T13:17:32.1678759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-18T13:17:39.0074987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-18T13:17:45.8575180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,75.99,0
2022-04-18T13:17:52.7084705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,76.55,0
2022-04-18T13:17:59.5481059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,77.06,0
2022-04-18T13:18:06.3884314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-18T13:18:13.2286374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,75.45,0
2022-04-18T13:18:20.0686607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,76.29,0
2022-04-18T13:18:26.8994301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,76.55,0
2022-04-18T13:18:33.7396439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,75.94,0
2022-04-18T13:18:40.5799991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,75.87,0
2022-04-18T13:18:47.4299431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,75.84,0
2022-04-18T13:18:54.2601035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,76.1,0
2022-04-18T13:19:01.1302678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,75.76,0
2022-04-18T13:19:07.9608883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,75.18,0
2022-04-18T13:19:14.8208800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,75.09,0
2022-04-18T13:19:21.6613099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,75.68,0
2022-04-18T13:19:28.5213398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,76.02,0
2022-04-18T13:19:35.3611908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,75.6,0
2022-04-18T13:19:42.2119852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,75.71,0
2022-04-18T13:19:49.0317846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,75.08,0
2022-04-18T13:19:55.8815254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,75.5,0
2022-04-18T13:20:02.7119497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,75.21,0
2022-04-18T13:20:09.5524818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,75.64,0
2022-04-18T13:20:16.3827766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,74.5,0
2022-04-18T13:20:23.2329017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,75.52,0
2022-04-18T13:20:30.0834778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,75.53,0
2022-04-18T13:20:36.9235651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,75.29,0
2022-04-18T13:20:43.7733163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,75.75,0
2022-04-18T13:20:50.6134240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-18T13:20:57.4338161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-18T13:21:23.9349497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,74.12,0
2022-04-18T13:21:49.7655307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,74.82,0
2022-04-18T13:21:56.6963374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,74.5,0
2022-04-18T13:22:03.7090313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-18T13:22:10.5565197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-18T13:22:17.3960480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,74.45,0
2022-04-18T13:22:24.2462414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-18T13:22:31.0972364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-18T13:22:37.9371612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-18T13:22:44.9069764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-18T13:22:51.7577930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-18T13:22:58.5980264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-18T13:23:05.4677641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,74.37,0
2022-04-18T13:23:12.3183942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,73.1,0
2022-04-18T13:23:19.1582006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-18T13:23:25.9989629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-18T13:23:32.8387464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,73.26,0
2022-04-18T13:23:39.6989131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,73.49,0
2022-04-18T13:23:46.5290839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,74.02,0
2022-04-18T13:23:53.3792688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,74.09,0
2022-04-18T13:24:00.2098527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,72.75,0
2022-04-18T13:24:07.0798792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-18T13:24:13.9200079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-18T13:24:20.7607526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,73.19,0
2022-04-18T13:24:27.6110065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-18T13:24:34.4406065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,73.72,0
2022-04-18T13:24:41.3312398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-18T13:24:48.1611673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-18T13:24:55.0119383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-18T13:25:01.8618735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,73.4,0
2022-04-18T13:25:08.7318331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,73.42,0
2022-04-18T13:25:15.5823248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,73.65,0
2022-04-18T13:25:22.4320617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,74.54,0
2022-04-18T13:25:29.2825625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-18T13:25:36.1233685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,73.41,0
2022-04-18T13:25:42.9731336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-18T13:25:49.8233445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,73.28,0
2022-04-18T13:25:56.6930446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,73.91,0
2022-04-18T13:26:03.5535554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-18T13:26:10.4142089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-18T13:26:17.2542337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-18T13:26:24.0840125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,73.44,0
2022-04-18T13:26:30.9245045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,73.77,0
2022-04-18T13:26:37.7653092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,73.42,0
2022-04-18T13:26:44.6354137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-18T13:26:51.4755305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,74.08,0
2022-04-18T13:26:58.3155377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,73.22,0
2022-04-18T13:27:05.1460146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,73.69,0
2022-04-18T13:27:12.0158485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,73.76,0
2022-04-18T13:27:18.8662834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-18T13:27:25.7160142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-18T13:27:32.5668029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,73.2,0
2022-04-18T13:27:39.4063616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.61,73.61,0
2022-04-18T13:27:46.2670624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,73.1,0
2022-04-18T13:27:53.1075605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-18T13:27:59.9478706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,73.01,0
2022-04-18T13:28:06.7980324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-18T13:28:13.6584134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-18T13:28:20.4976608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,73.53,0
2022-04-18T13:28:27.3387229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,72.96,0
2022-04-18T13:28:34.1989328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,73.23,0
2022-04-18T13:28:41.0387268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,73.26,0
2022-04-18T13:28:47.8889297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-18T13:28:54.7237506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,73.16,0
2022-04-18T13:29:01.5642853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,73.47,0
2022-04-18T13:29:08.4149755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,74.12,0
2022-04-18T13:29:15.2643761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,73.29,0
2022-04-18T13:29:22.1152215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,73.09,0
2022-04-18T13:29:28.9650171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.37,73.37,0
2022-04-18T13:29:35.8355196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,73.15,0
2022-04-18T13:29:42.7057109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-18T13:29:49.5658068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,73.6,0
2022-04-18T13:29:56.4165281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-18T13:30:03.2863946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,72.75,0
2022-04-18T13:30:10.1361713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,73.06,0
2022-04-18T13:30:16.9969727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,72.9,0
2022-04-18T13:30:23.8670307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,73.69,0
2022-04-18T13:30:30.7077206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,72.89,0
2022-04-18T13:30:37.5675677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,72.18,0
2022-04-18T13:30:44.4274775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-18T13:30:51.2875209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,72.67,0
2022-04-18T13:30:58.1183951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,72.56,0
2022-04-18T13:31:04.9580483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-18T13:31:11.8081042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,72.59,0
2022-04-18T13:31:18.6691949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,72.3,0
2022-04-18T13:31:25.5285288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-18T13:31:32.3695300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,73.24,0
2022-04-18T13:31:39.1995814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-18T13:31:46.0394906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,72.22,0
2022-04-18T13:31:52.8903386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,72.29,0
2022-04-18T13:31:59.7398092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,72.4,0
2022-04-18T13:32:06.5902615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,72.23,0
2022-04-18T13:32:13.4305439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.7,72.7,0
2022-04-18T13:32:20.2911839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,72.67,0
2022-04-18T13:32:27.1506911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,72.98,0
2022-04-18T13:32:33.9909023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,72.08,0
2022-04-18T13:32:40.8316871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.98,71.98,0
2022-04-18T13:32:47.6811617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.53,72.53,0
2022-04-18T13:32:54.5413243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-18T13:33:01.3924016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-18T13:33:08.2424577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,72.26,0
2022-04-18T13:33:15.0922666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,72.07,0
2022-04-18T13:33:21.9731248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-18T13:33:28.8230129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,71.82,0
2022-04-18T13:33:35.6629841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-18T13:33:42.5137877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.98,71.98,0
2022-04-18T13:33:49.3538372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,72.27,0
2022-04-18T13:33:56.2488873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,71.75,0
2022-04-18T13:34:03.0843709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.63,71.63,0
2022-04-18T13:34:09.9140611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,71.32,0
2022-04-18T13:34:16.7647309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.42,71.42,0
2022-04-18T13:34:23.6350649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,72.51,0
2022-04-18T13:34:30.4750644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,71.17,0
2022-04-18T13:34:37.3252786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-18T13:34:44.1754645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,71.69,0
2022-04-18T13:34:51.0254387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-18T13:34:57.9052951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,71.44,0
2022-04-18T13:35:04.7557870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,71.82,0
2022-04-18T13:35:11.6063737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-18T13:35:18.4459267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,71.36,0
2022-04-18T13:35:25.3170486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,71.62,0
2022-04-18T13:35:32.2265607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-18T13:35:39.0774287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,71.34,0
2022-04-18T13:35:45.9168518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,71.02,0
2022-04-18T13:35:52.7673353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,71.34,0
2022-04-18T13:35:59.6480493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,71.75,0
2022-04-18T13:36:06.4975326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,71.11,0
2022-04-18T13:36:13.3485360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,71.03,0
2022-04-18T13:36:20.1988146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,71.12,0
2022-04-18T13:36:27.0582257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,70.99,0
2022-04-18T13:36:33.8787802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,71.02,0
2022-04-18T13:36:40.7285670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,70.8,0
2022-04-18T13:36:47.5687840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.05,71.05,0
2022-04-18T13:36:54.4199722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-18T13:37:01.2896105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,70.86,0
2022-04-18T13:37:08.1298413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,70.9,0
2022-04-18T13:37:14.9799512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,70.71,0
2022-04-18T13:37:21.8205831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,70.48,0
2022-04-18T13:37:28.6603761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,70.18,0
2022-04-18T13:37:35.5105929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,70.82,0
2022-04-18T13:37:42.3606345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,70.6,0
2022-04-18T13:37:49.2108142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,70.56,0
2022-04-18T13:37:56.0517844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,70.34,0
2022-04-18T13:38:02.9020637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-18T13:38:09.7522488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-18T13:38:16.5918084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,70.09,0
2022-04-18T13:38:23.4422791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,70.07,0
2022-04-18T13:38:30.2824309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,69.82,0
2022-04-18T13:38:37.1232880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,69.7,0
2022-04-18T13:38:43.9727522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,69.8,0
2022-04-18T13:38:50.8129776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-18T13:38:57.6630925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,69.92,0
2022-04-18T13:39:04.5034402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,70.45,0
2022-04-18T13:39:11.3439787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,69.44,0
2022-04-18T13:39:18.1943417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,69.46,0
2022-04-18T13:39:25.0244241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,69.78,0
2022-04-18T13:39:31.8746260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,69.47,0
2022-04-18T13:39:38.7043008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,69.83,0
2022-04-18T13:39:45.5747278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,70.25,0
2022-04-18T13:39:52.4248455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,69.69,0
2022-04-18T13:39:59.2653724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,70.02,0
2022-04-18T13:40:06.1055990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,69.65,0
2022-04-18T13:40:12.9458592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,69.82,0
2022-04-18T13:40:19.7861789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,69.89,0
2022-04-18T13:40:26.7165681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,69.78,0
2022-04-18T13:40:33.5663525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-18T13:40:40.4370703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,69.1,0
2022-04-18T13:40:47.2870232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-18T13:40:54.1175331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,69.17,0
2022-04-18T13:41:00.9670706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,69.63,0
2022-04-18T13:41:07.8037572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,69.46,0
2022-04-18T13:41:14.6231193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,69.26,0
2022-04-18T13:41:21.4628491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,69.74,0
2022-04-18T13:41:28.3129556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,69.45,0
2022-04-18T13:41:35.1630753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,69.1,0
2022-04-18T13:41:42.0232443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,69.08,0
2022-04-18T13:41:48.8740735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,68.8,0
2022-04-18T13:41:55.7140026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,69.27,0
2022-04-18T13:42:02.5743817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,69.2,0
2022-04-18T13:42:09.4243473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,69.2,0
2022-04-18T13:42:16.2649663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,68.95,0
2022-04-18T13:42:23.1047698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,68.88,0
2022-04-18T13:42:29.9455077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,68.59,0
2022-04-18T13:42:36.7951827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,69.15,0
2022-04-18T13:42:43.6452726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,68.52,0
2022-04-18T13:42:50.4855301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,68.6,0
2022-04-18T13:42:57.3360769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,68.86,0
2022-04-18T13:43:04.1861867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,68.76,0
2022-04-18T13:43:11.0259925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,68.47,0
2022-04-18T13:43:17.8764044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-18T13:43:24.7170013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,69.08,0
2022-04-18T13:43:31.5674563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,68.18,0
2022-04-18T13:43:38.4374747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-18T13:43:45.2775138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,68.64,0
2022-04-18T13:43:52.1274212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,68.42,0
2022-04-18T13:43:58.9783672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,68.19,0
2022-04-18T13:44:05.8281848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,68.51,0
2022-04-18T13:44:12.6885776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,68.35,0
2022-04-18T13:44:19.5386063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,68.14,0
2022-04-18T13:44:26.3888094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-18T13:44:33.2394067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,68.27,0
2022-04-18T13:44:40.0789168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-18T13:44:46.9097943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,68.44,0
2022-04-18T13:44:53.7602620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,67.9,0
2022-04-18T13:45:00.5897294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,67.84,0
2022-04-18T13:45:07.4606280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,67.91,0
2022-04-18T13:45:14.3106962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,68.24,0
2022-04-18T13:45:21.1507353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,68.08,0
2022-04-18T13:45:27.9810200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,68.25,0
2022-04-18T13:45:34.8313175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,68.2,0
2022-04-18T13:45:41.6815337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,68.46,0
2022-04-18T13:45:48.7919686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,68.06,0
2022-04-18T13:45:55.6518860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-18T13:46:02.6319749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,68.25,0
2022-04-18T13:46:09.4824027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.26,68.26,0
2022-04-18T13:46:16.3324255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,68.38,0
2022-04-18T13:46:23.1824077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,68.46,0
2022-04-18T13:46:30.0125925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,68.46,0
2022-04-18T13:46:36.8626644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,68.53,0
2022-04-18T13:46:43.7134676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-18T13:46:50.5740128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,68.45,0
2022-04-18T13:46:57.4134391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.26,68.26,0
2022-04-18T13:47:04.2643176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-18T13:47:11.0938819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.69,67.69,0
2022-04-18T13:47:17.9346964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,67.88,0
2022-04-18T13:47:24.7841582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,67.99,0
2022-04-18T13:47:31.6353162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,68.45,0
2022-04-18T13:47:38.4751271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,68.4,0
2022-04-18T13:47:45.3150608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-18T13:47:52.1657771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,68.64,0
2022-04-18T13:47:59.0161990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,68.56,0
2022-04-18T13:48:05.8554927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,68.68,0
2022-04-18T13:48:12.6960669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,68.04,0
2022-04-18T13:48:19.5660103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,68.12,0
2022-04-18T13:48:26.5665297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,68.28,0
2022-04-18T13:48:33.4165730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,68.42,0
2022-04-18T13:48:40.4168648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,68.41,0
2022-04-18T13:48:47.2668669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,68.53,0
2022-04-18T13:48:54.0971966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,68.78,0
2022-04-18T13:49:00.9576144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-18T13:49:07.8080532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-18T13:49:14.6485484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,68.31,0
2022-04-18T13:49:21.4885511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,68.56,0
2022-04-18T13:49:28.3286335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,68.21,0
2022-04-18T13:49:35.1791330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,68.66,0
2022-04-18T13:49:42.0190992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,68.09,0
2022-04-18T13:49:48.8690630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,68.33,0
2022-04-18T13:49:55.7093949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,68.58,0
2022-04-18T13:50:02.5691398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,69.01,0
2022-04-18T13:50:09.4103024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,68.79,0
2022-04-18T13:50:16.2605481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,68.76,0
2022-04-18T13:50:23.0905578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,68.99,0
2022-04-18T13:50:29.9208679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,68.51,0
2022-04-18T13:50:36.7706100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,68.89,0
2022-04-18T13:50:43.6106411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,68.45,0
2022-04-18T13:50:50.4516669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,68.29,0
2022-04-18T13:50:57.3011885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,68.04,0
2022-04-18T13:51:04.1516262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,68.37,0
2022-04-18T13:51:10.9918019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,68.53,0
2022-04-18T13:51:17.8319364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,68.45,0
2022-04-18T13:51:24.6821430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,68.59,0
2022-04-18T13:51:31.5222145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,68.58,0
2022-04-18T13:51:38.3722493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,68.59,0
2022-04-18T13:51:45.2325569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,68.34,0
2022-04-18T13:51:52.0728072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,68.23,0
2022-04-18T13:51:58.9128908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,68.57,0
2022-04-18T13:52:05.7533887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,68.66,0
2022-04-18T13:52:12.6036507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,68.7,0
2022-04-18T13:52:19.4536740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-18T13:52:26.2941093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,68.31,0
2022-04-18T13:52:33.1446582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,68.25,0
2022-04-18T13:52:39.9845788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-18T13:52:46.8251257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,68.41,0
2022-04-18T13:52:53.6756247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,68.46,0
2022-04-18T13:53:00.5052009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,68.36,0
2022-04-18T13:53:07.3756509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,68.69,0
2022-04-18T13:53:14.2057857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,68.49,0
2022-04-18T13:53:21.0462534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,68.46,0
2022-04-18T13:53:27.8926984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-18T13:53:34.7310943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,68.66,0
2022-04-18T13:53:41.5719419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,68.53,0
2022-04-18T13:53:48.4221853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,68.52,0
2022-04-18T13:53:55.2717594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,68.47,0
2022-04-18T13:54:02.1123915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-18T13:54:08.9520260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,68.09,0
2022-04-18T13:54:15.8024134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,68.37,0
2022-04-18T13:54:22.6333148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,68.41,0
2022-04-18T13:54:29.4731841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,68.44,0
2022-04-18T13:54:36.3332416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-18T13:54:43.1835691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,68.22,0
2022-04-18T13:54:50.0138419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,68.77,0
2022-04-18T13:54:56.8539199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,68.45,0
2022-04-18T13:55:03.7044231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,68.34,0
2022-04-18T13:55:10.5445130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.05,68.05,0
2022-04-18T13:55:17.3947900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,68.72,0
2022-04-18T13:55:24.2351843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-18T13:55:31.0954669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,68.66,0
2022-04-18T13:55:37.9251684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,68.06,0
2022-04-18T13:55:44.7656259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,68.11,0
2022-04-18T13:55:51.6155661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-18T13:55:58.4456739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-18T13:56:05.2958954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,68.62,0
2022-04-18T13:56:12.1564998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,68.76,0
2022-04-18T13:56:18.9962881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-18T13:56:25.8370621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,68.38,0
2022-04-18T13:56:32.6872086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,68.4,0
2022-04-18T13:56:39.5376968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,68.25,0
2022-04-18T13:56:46.3874893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,68.32,0
2022-04-18T13:56:53.2371660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,68.1,0
2022-04-18T13:57:00.0682027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,68.17,0
2022-04-18T13:57:06.9078719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-18T13:57:13.7580569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-18T13:57:20.5981101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,68.69,0
2022-04-18T13:57:27.4488227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,68.53,0
2022-04-18T13:57:34.2894046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,68.54,0
2022-04-18T13:57:41.1187579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-18T13:57:47.9593609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,68.42,0
2022-04-18T13:57:54.7996693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,68.7,0
2022-04-18T13:58:01.6399123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-18T13:58:08.4905418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,68.69,0
2022-04-18T13:58:15.3300758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,68.52,0
2022-04-18T13:58:22.1806123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-18T13:58:29.0341547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,68.1,0
2022-04-18T13:58:35.8811698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,68.4,0
2022-04-18T13:58:42.7206833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,68.32,0
2022-04-18T13:58:49.5710813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,68.44,0
2022-04-18T13:58:56.4114419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,67.96,0
2022-04-18T13:59:03.2521610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,68.07,0
2022-04-18T13:59:10.1023832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,67.82,0
2022-04-18T13:59:16.9324732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,68.29,0
2022-04-18T13:59:23.7727106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,68.71,0
2022-04-18T13:59:30.6222502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,68.74,0
2022-04-18T13:59:37.4727144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,68.37,0
2022-04-18T13:59:44.3129815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,68.36,0
2022-04-18T13:59:51.1530355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,68.18,0
2022-04-18T13:59:57.9933808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,68.32,0
2022-04-18T14:00:04.8534129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,68.24,0
2022-04-18T14:00:11.6944421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,68.61,0
2022-04-18T14:00:18.5547445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,68.19,0
2022-04-18T14:00:25.4041380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,68.66,0
2022-04-18T14:00:32.2449360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-18T14:00:39.0947131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,67.96,0
2022-04-18T14:00:45.9350794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,67.6,0
2022-04-18T14:00:52.7755819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,67.99,0
2022-04-18T14:00:59.6359524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,67.79,0
2022-04-18T14:01:06.4861427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,68.64,0
2022-04-18T14:01:13.3262696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,68.5,0
2022-04-18T14:01:20.1760652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,68.19,0
2022-04-18T14:01:27.0165181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,67.83,0
2022-04-18T14:01:33.8769068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,68.18,0
2022-04-18T14:01:40.7271252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,67.98,0
2022-04-18T14:01:47.5775961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-18T14:01:54.4077861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,67.72,0
2022-04-18T14:02:01.2576199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,66.99,0
2022-04-18T14:02:08.0978883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,67.35,0
2022-04-18T14:02:14.9576157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,67.14,0
2022-04-18T14:02:21.8085306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,66.82,0
2022-04-18T14:02:28.6689095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,66.4,0
2022-04-18T14:02:35.5083558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,66.53,0
2022-04-18T14:02:42.3585481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,66.41,0
2022-04-18T14:02:49.2087881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,66.26,0
2022-04-18T14:02:56.0495940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,65.93,0
2022-04-18T14:03:02.9000132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,65.38,0
2022-04-18T14:03:09.8002041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,65.18,0
2022-04-18T14:03:16.6396782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,65.27,0
2022-04-18T14:03:23.5102578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-18T14:03:30.3508557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-18T14:03:37.1905589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-18T14:03:44.0306206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-18T14:03:50.8708021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-18T14:03:57.7212717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-18T14:04:04.6016304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,62.99,0
2022-04-18T14:04:11.4418438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,62.62,0
2022-04-18T14:04:18.2721093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,62.41,0
2022-04-18T14:04:25.1217194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-18T14:04:31.9622151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-18T14:04:38.8030772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,61.33,0
2022-04-18T14:04:45.6527605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,61.03,0
2022-04-18T14:04:52.5327523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,61.02,0
2022-04-18T14:04:59.3733353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,60.69,0
2022-04-18T14:05:06.2330079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,60.38,0
2022-04-18T14:05:13.0632558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,60.11,0
2022-04-18T14:05:19.9138691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,59.62,0
2022-04-18T14:05:26.7541436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-18T14:05:33.6238805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-18T14:05:40.4641625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,59.44,0
2022-04-18T14:05:47.2992816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-18T14:05:54.1299928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-18T14:06:01.0799871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-18T14:06:07.9404311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-18T14:06:14.7803822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-18T14:06:21.6305815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-18T14:06:28.5112422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-18T14:06:35.3410597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-18T14:06:42.2016814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-18T14:06:49.0413242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-18T14:06:55.8914720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-18T14:07:02.7523880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-18T14:07:09.5925857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-18T14:07:16.4322994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-18T14:07:23.2829401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,55.1,0
2022-04-18T14:07:30.1529835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-18T14:07:36.9934306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-18T14:07:43.8328967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-18T14:07:50.6838165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,53.94,0
2022-04-18T14:07:57.5240699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,53.7,0
2022-04-18T14:08:04.3636940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,53.67,0
2022-04-18T14:08:11.2040474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-18T14:08:18.0448418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,53.51,0
2022-04-18T14:08:24.8751697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-18T14:08:31.7148872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,52.56,0
2022-04-18T14:08:38.5654634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,52.69,0
2022-04-18T14:08:45.4457986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.22,52.22,0
2022-04-18T14:08:52.2890198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,51.9,0
2022-04-18T14:08:59.1161221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.63,51.63,0
2022-04-18T14:09:05.9660963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.48,51.48,0
2022-04-18T14:09:12.7962701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,51.66,0
2022-04-18T14:09:19.6466450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.8,50.8,0
2022-04-18T14:09:26.4864435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.84,50.84,0
2022-04-18T14:09:33.3366600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.72,50.72,0
2022-04-18T14:09:40.1669310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,50.36,0
2022-04-18T14:09:46.9978292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,49.89,0
2022-04-18T14:09:53.8375537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.45,49.45,0
2022-04-18T14:10:00.6980056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-18T14:10:07.5478309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,49.36,0
2022-04-18T14:10:14.3878169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.96,48.96,0
2022-04-18T14:10:21.2285736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,48.66,0
2022-04-18T14:10:28.0684214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.2,48.2,0
2022-04-18T14:10:34.9092527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.41,48.41,0
2022-04-18T14:10:41.7590341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.37,48.37,0
2022-04-18T14:10:48.5895225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,47.54,0
2022-04-18T14:10:55.4297624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,44.07,0
2022-04-18T14:11:02.2799586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-18T14:11:09.1302452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.67,46.67,0
2022-04-18T14:11:15.9706287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.62,46.62,0
2022-04-18T14:11:22.8107467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.24,46.24,0
2022-04-18T14:11:29.6609236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,45.99,0
2022-04-18T14:11:36.5007875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.74,45.74,0
2022-04-18T14:11:43.3409618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,45.41,0
2022-04-18T14:11:50.1910963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.12,45.12,0
2022-04-18T14:11:57.0315870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,44.67,0
2022-04-18T14:12:03.8714673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,44.65,0
2022-04-18T14:12:10.7522955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.53,44.53,0
2022-04-18T14:12:17.5924269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,44.37,0
2022-04-18T14:12:24.4523525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.22,44.22,0
2022-04-18T14:12:31.2925794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.75,43.75,0
2022-04-18T14:12:38.1429256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,43.78,0
2022-04-18T14:12:44.9725695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,43.55,0
2022-04-18T14:12:51.8028541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.23,43.23,0
2022-04-18T14:12:58.6534056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,42.95,0
2022-04-18T14:13:05.4936633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,42.87,0
2022-04-18T14:13:12.3343409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,42.79,0
2022-04-18T14:13:19.2242835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,42.58,0
2022-04-18T14:13:26.0643632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,42.49,0
2022-04-18T14:13:32.9043290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.88,41.88,0
2022-04-18T14:13:39.7551346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.69,41.69,0
2022-04-18T14:13:46.6051405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,41.1,0
2022-04-18T14:13:53.4547987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.26,41.26,0
2022-04-18T14:14:00.2850747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,41.17,0
2022-04-18T14:14:07.1258899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.91,40.91,0
2022-04-18T14:14:13.9562226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,40.73,0
2022-04-18T14:14:20.8165727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,41.03,0
2022-04-18T14:14:27.6567201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,40.41,0
2022-04-18T14:14:34.4966947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,40.24,0
2022-04-18T14:14:41.3367865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.25,40.25,0
2022-04-18T14:14:48.1873653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.94,39.94,0
2022-04-18T14:14:55.0371723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.18,39.18,0
2022-04-18T14:15:01.8969151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.26,39.26,0
2022-04-18T14:15:08.7476039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,39.02,0
2022-04-18T14:15:15.5876579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.97,38.97,0
2022-04-18T14:15:22.4376183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,38.58,0
2022-04-18T14:15:29.2884603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,38.38,0
2022-04-18T14:15:36.1787158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,38.23,0
2022-04-18T14:15:43.0283471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.96,37.96,0
2022-04-18T14:15:49.8688049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.72,37.72,0
2022-04-18T14:15:56.7289678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.46,37.46,0
2022-04-18T14:16:03.5791269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,37.11,0
2022-04-18T14:16:10.4200435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-18T14:16:17.2693745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,36.67,0
2022-04-18T14:16:24.1197460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.73,36.73,0
2022-04-18T14:16:30.9702737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,36.61,0
2022-04-18T14:16:37.8103918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,36.37,0
2022-04-18T14:16:44.6504153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,35.76,0
2022-04-18T14:16:51.4911640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,35.52,0
2022-04-18T14:16:58.3412795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,35.38,0
2022-04-18T14:17:05.2116694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,34.94,0
2022-04-18T14:17:12.0611039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.65,34.65,0
2022-04-18T14:17:18.9219748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.53,34.53,0
2022-04-18T14:17:25.7620484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.17,34.17,0
2022-04-18T14:17:32.7525752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.05,34.05,0
2022-04-18T14:17:39.6027267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.58,33.58,0
2022-04-18T14:17:46.4624696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-18T14:17:53.3230215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-18T14:18:00.1627638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-18T14:18:06.9885199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,32.29,0
2022-04-18T14:18:13.8489580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.08,32.08,0
2022-04-18T14:18:20.6991965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.76,31.76,0
2022-04-18T14:18:27.5887128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.43,31.43,0
2022-04-18T14:18:34.4396136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,30.89,0
2022-04-18T14:18:41.2793871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,30.25,0
2022-04-18T14:18:48.1192769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,29.97,0
2022-04-18T14:18:54.9494622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,29.64,0
2022-04-18T14:19:01.7902873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,29.38,0
2022-04-18T14:19:08.6203231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,28.81,0
2022-04-18T14:19:15.4605576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,28.41,0
2022-04-18T14:19:22.3010972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,28.01,0
2022-04-18T14:19:29.1407461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,27.37,0
2022-04-18T14:19:36.0310919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,26.62,0
2022-04-18T14:19:42.8614994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,26.13,0
2022-04-18T14:19:49.7013026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,25.44,0
2022-04-18T14:19:56.5413277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,25.02,0
2022-04-18T14:20:03.3815501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,24.64,0
2022-04-18T14:20:10.2221292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,23.9,0
2022-04-18T14:20:17.0619820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,23.36,0
2022-04-18T14:20:23.9121897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,22.45,0
2022-04-18T14:20:30.7430547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,21.67,0
2022-04-18T14:20:37.5931808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,20.55,0
2022-04-18T14:20:44.4337213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,19.76,0
2022-04-18T14:20:51.2831126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,19.18,0
2022-04-18T14:20:58.1240192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,18.85,0
2022-04-18T14:21:04.9543914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-18T14:21:11.8043282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,17.82,0
2022-04-18T14:21:18.6347168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,17.97,0
2022-04-18T14:21:25.4746939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,17.42,0
2022-04-18T14:21:32.3151425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,17.52,0
2022-04-18T14:21:39.1551888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,17.25,0
2022-04-18T14:21:45.9853802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-18T14:21:52.8158248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,17.14,0
2022-04-18T14:21:59.6554716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-18T14:22:06.4958083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,17,0
2022-04-18T14:22:13.3265255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,16.95,0
2022-04-18T14:22:20.1667075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,17.14,0
2022-04-18T14:22:27.0264686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,17.1,0
2022-04-18T14:22:33.8465504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,17.1,0
2022-04-18T14:22:40.6872685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,17.13,0
2022-04-18T14:22:47.5168302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,17.02,0
2022-04-18T14:22:54.3778109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,17.11,0
2022-04-18T14:23:01.2073423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,17.23,0
2022-04-18T14:23:08.0478676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,17.14,0
2022-04-18T14:23:14.8782354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,17.44,0
2022-04-18T14:23:21.7081542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,17.42,0
2022-04-18T14:23:28.5381259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,17.27,0
2022-04-18T14:23:35.3683109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,17.14,0
2022-04-18T14:23:42.2092939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,17.32,0
2022-04-18T14:23:49.0395183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,17.51,0
2022-04-18T14:23:55.8790231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,17.65,0
2022-04-18T14:24:02.7300917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,17.64,0
2022-04-18T14:24:09.5599159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,17.54,0
2022-04-18T14:24:16.3903719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,17.67,0
2022-04-18T14:24:23.2336084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,18.04,0
2022-04-18T14:24:30.0603998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-18T14:24:36.9007798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-18T14:24:43.7309345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,17.67,0
2022-04-18T14:24:50.5612040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,17.75,0
2022-04-18T14:24:57.4012497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,17.87,0
2022-04-18T14:25:04.2415056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,18.04,0
2022-04-18T14:25:11.0617458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,17.97,0
2022-04-18T14:25:17.8920361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-18T14:25:24.7419927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-18T14:25:31.5725781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-18T14:25:38.4031667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,18.24,0
2022-04-18T14:25:45.2429093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-18T14:25:52.0735025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-18T14:25:58.9232373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-18T14:26:05.7634199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-18T14:26:12.6033249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-18T14:26:19.4438301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,18.64,0
2022-04-18T14:26:26.2743379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-18T14:26:33.1148646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-18T14:26:39.9445012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-18T14:26:46.7846749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-18T14:26:53.6252230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-18T14:27:00.4548608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-18T14:27:07.2757847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-18T14:27:14.1062102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,18.63,0
2022-04-18T14:27:20.9455688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,18.86,0
2022-04-18T14:27:27.7757930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-18T14:27:34.6264767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-18T14:27:41.4769795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-18T14:27:48.3171731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-18T14:27:55.1570212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-18T14:28:01.9871699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,18.46,0
2022-04-18T14:28:08.8275124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,18.63,0
2022-04-18T14:28:15.6679062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-18T14:28:22.5074790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-18T14:28:29.3479474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,19.14,0
2022-04-18T14:28:36.1884754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,19.01,0
2022-04-18T14:28:43.0284254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,18.99,0
2022-04-18T14:28:49.8685891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,19.32,0
2022-04-18T14:28:56.7117831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,19.49,0
2022-04-18T14:29:03.5495164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,19.81,0
2022-04-18T14:29:10.3892008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,19.53,0
2022-04-18T14:29:17.2300006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,19.68,0
2022-04-18T14:29:24.0598231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,19.67,0
2022-04-18T14:29:30.9100766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,19.71,0
2022-04-18T14:29:37.7501442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,20.05,0
2022-04-18T14:29:44.5910323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,20.36,0
2022-04-18T14:29:51.4810498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,20.56,0
2022-04-18T14:29:58.3410579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,20.64,0
2022-04-18T14:30:05.1916249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,20.45,0
2022-04-18T14:30:12.0212092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,20.95,0
2022-04-18T14:30:18.8620303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,21.07,0
2022-04-18T14:30:25.6867795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,21.39,0
2022-04-18T14:30:32.5368940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-18T14:30:39.3768440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-18T14:30:46.2170109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,22.6,0
2022-04-18T14:30:53.0572577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,22.58,0
2022-04-18T14:30:59.8879947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,22.41,0
2022-04-18T14:31:06.7180548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,22.6,0
2022-04-18T14:31:13.5580892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,22.94,0
2022-04-18T14:31:20.3985930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,23.1,0
2022-04-18T14:31:27.2292415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,23.19,0
2022-04-18T14:31:34.0594154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,23.38,0
2022-04-18T14:31:40.8896178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,23.61,0
2022-04-18T14:31:47.7291557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,23.61,0
2022-04-18T14:31:54.5799748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,23.74,0
2022-04-18T14:32:01.4094255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,24.3,0
2022-04-18T14:32:08.2503748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,24.32,0
2022-04-18T14:32:15.0806349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,24.37,0
2022-04-18T14:32:21.9204572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,24.96,0
2022-04-18T14:32:28.7607022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,24.61,0
2022-04-18T14:32:35.6014842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,25.21,0
2022-04-18T14:32:42.4414068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-18T14:32:49.2817543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-18T14:32:56.1116755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,25.27,0
2022-04-18T14:33:02.9416650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,25.77,0
2022-04-18T14:33:09.7822370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-18T14:33:16.6220099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,25.98,0
2022-04-18T14:33:23.4627029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-18T14:33:30.3027720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,25.33,0
2022-04-18T14:33:37.1634049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-18T14:33:44.0226707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,25.93,0
2022-04-18T14:33:50.8429156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,25.78,0
2022-04-18T14:33:57.6934055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,26.09,0
2022-04-18T14:34:04.5335012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,26.03,0
2022-04-18T14:34:11.3943927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,26.12,0
2022-04-18T14:34:18.2347178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,26.38,0
2022-04-18T14:34:25.0639820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,26.46,0
2022-04-18T14:34:31.9042749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,26.39,0
2022-04-18T14:34:38.7448243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,26.43,0
2022-04-18T14:34:45.6150987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,26.36,0
2022-04-18T14:34:52.4553373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,26.35,0
2022-04-18T14:34:59.2954204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,26.45,0
2022-04-18T14:35:06.1256935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,26.41,0
2022-04-18T14:35:12.9463376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,26.58,0
2022-04-18T14:35:19.7865390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,27.07,0
2022-04-18T14:35:26.6469334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,27.34,0
2022-04-18T14:35:33.4871403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,27.42,0
2022-04-18T14:35:40.3266465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,27.17,0
2022-04-18T14:35:47.1565792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,26.8,0
2022-04-18T14:35:54.0070370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,26.67,0
2022-04-18T14:36:00.8372171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,26.89,0
2022-04-18T14:36:07.6675317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,27.39,0
2022-04-18T14:36:14.5183741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,26.93,0
2022-04-18T14:36:21.3584808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,26.7,0
2022-04-18T14:36:28.2185886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,26.72,0
2022-04-18T14:36:35.0486893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,26.86,0
2022-04-18T14:36:41.8986440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,26.76,0
2022-04-18T14:36:48.7494952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,26.81,0
2022-04-18T14:36:55.5890839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,26.6,0
2022-04-18T14:37:02.4296986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,26.67,0
2022-04-18T14:37:09.2796140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,26.97,0
2022-04-18T14:37:16.1096011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,27.13,0
2022-04-18T14:37:22.9404766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,27,0
2022-04-18T14:37:29.8106565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,26.65,0
2022-04-18T14:37:36.6403588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,26.79,0
2022-04-18T14:37:43.4806660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,26.79,0
2022-04-18T14:37:50.3213373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,26.86,0
2022-04-18T14:37:57.1612704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,26.64,0
2022-04-18T14:38:03.9919133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,26.72,0
2022-04-18T14:38:10.8313360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,26.97,0
2022-04-18T14:38:17.6615290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,27.37,0
2022-04-18T14:38:24.5123452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,27.04,0
2022-04-18T14:38:31.3518623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,27.08,0
2022-04-18T14:38:38.1827850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,26.95,0
2022-04-18T14:38:45.0130019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,27.26,0
2022-04-18T14:38:51.8427856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,27.37,0
2022-04-18T14:38:58.6832290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,27.41,0
2022-04-18T14:39:05.5136844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,27.5,0
2022-04-18T14:39:12.3541593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,27.88,0
2022-04-18T14:39:19.2036835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,28.12,0
2022-04-18T14:39:26.0344839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,28.13,0
2022-04-18T14:39:32.8741406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,28.28,0
2022-04-18T14:39:39.7150394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,28.32,0
2022-04-18T14:39:46.5542693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,28.33,0
2022-04-18T14:39:53.3954166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,28.45,0
2022-04-18T14:40:00.2252843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,28.81,0
2022-04-18T14:40:07.0555985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,29.08,0
2022-04-18T14:40:13.8957747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,29.29,0
2022-04-18T14:40:20.7456614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,29.39,0
2022-04-18T14:40:27.5960112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,29.47,0
2022-04-18T14:40:34.4367096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,29.11,0
2022-04-18T14:40:41.2765706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,29.51,0
2022-04-18T14:40:48.1069268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,29.96,0
2022-04-18T14:40:54.9468248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,30.24,0
2022-04-18T14:41:01.7872208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,29.88,0
2022-04-18T14:41:08.6275238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,30.25,0
2022-04-18T14:41:15.4677198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,30.31,0
2022-04-18T14:41:22.2976273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.88,30.88,0
2022-04-18T14:41:29.1478488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.13,31.13,0
2022-04-18T14:41:35.9779026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.09,31.09,0
2022-04-18T14:41:42.8280162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.64,30.64,0
2022-04-18T14:41:49.6684955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.9,30.9,0
2022-04-18T14:41:56.5088151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,31,0
2022-04-18T14:42:03.3787649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,30.99,0
2022-04-18T14:42:10.2195253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.53,31.53,0
2022-04-18T14:42:17.0692197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.47,31.47,0
2022-04-18T14:42:23.9096718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.91,31.91,0
2022-04-18T14:42:30.7501855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.71,31.71,0
2022-04-18T14:42:37.5797664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.82,31.82,0
2022-04-18T14:42:44.4058810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.98,31.98,0
2022-04-18T14:42:51.2551435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,32.01,0
2022-04-18T14:42:58.0959743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.45,32.45,0
2022-04-18T14:43:04.9359741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-18T14:43:11.7862780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-18T14:43:18.6167534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-18T14:43:25.4662261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-18T14:43:32.3069952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,32.54,0
2022-04-18T14:43:39.1468741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-18T14:43:45.9878456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-18T14:43:52.8272799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-18T14:43:59.6678131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-18T14:44:06.4979818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.72,33.72,0
2022-04-18T14:44:13.3584308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.16,34.16,0
2022-04-18T14:44:20.1983498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.18,34.18,0
2022-04-18T14:44:27.0590308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.01,34.01,0
2022-04-18T14:44:33.9090792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,34.24,0
2022-04-18T14:44:40.7493629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.33,34.33,0
2022-04-18T14:44:47.5991013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,34.32,0
2022-04-18T14:44:54.4291517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.61,34.61,0
2022-04-18T14:45:01.2795490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.04,35.04,0
2022-04-18T14:45:08.1300492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.99,34.99,0
2022-04-18T14:45:14.9599030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.25,35.25,0
2022-04-18T14:45:21.8008077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.63,35.63,0
2022-04-18T14:45:28.6503410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.39,35.39,0
2022-04-18T14:45:35.5007531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.62,35.62,0
2022-04-18T14:45:42.3312777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,36.07,0
2022-04-18T14:45:49.1714606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,35.97,0
2022-04-18T14:45:56.0217208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,36.11,0
2022-04-18T14:46:02.8615598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.84,35.84,0
2022-04-18T14:46:09.7124113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.15,36.15,0
2022-04-18T14:46:16.5621243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,36.11,0
2022-04-18T14:46:23.4022270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.04,36.04,0
2022-04-18T14:46:30.2328857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,36.01,0
2022-04-18T14:46:37.0724483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.28,36.28,0
2022-04-18T14:46:43.9434144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.77,36.77,0
2022-04-18T14:46:50.7832621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-18T14:46:57.6338165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,37.24,0
2022-04-18T14:47:04.4733505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,37.16,0
2022-04-18T14:47:11.3135253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,37.17,0
2022-04-18T14:47:18.1439421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-18T14:47:24.9938651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.62,37.62,0
2022-04-18T14:47:31.8242371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.08,38.08,0
2022-04-18T14:47:38.6746458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.54,38.54,0
2022-04-18T14:47:45.5249657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,38.52,0
2022-04-18T14:47:52.3651208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.15,38.15,0
2022-04-18T14:47:59.2058412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.99,37.99,0
2022-04-18T14:48:06.0558457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.97,37.97,0
2022-04-18T14:48:12.9060286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.37,38.37,0
2022-04-18T14:48:19.7463595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.71,38.71,0
2022-04-18T14:48:26.5867435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.08,39.08,0
2022-04-18T14:48:33.4368506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.68,38.68,0
2022-04-18T14:48:40.2764439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.65,38.65,0
2022-04-18T14:48:47.1166851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.86,38.86,0
2022-04-18T14:48:53.9572419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,39.47,0
2022-04-18T14:49:00.7969565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,39.32,0
2022-04-18T14:49:07.6474696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.7,38.7,0
2022-04-18T14:49:14.4980350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.14,39.14,0
2022-04-18T14:49:21.3383175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.43,39.43,0
2022-04-18T14:49:28.1785725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.74,39.74,0
2022-04-18T14:49:35.0184185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.66,39.66,0
2022-04-18T14:49:41.8586889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,40.04,0
2022-04-18T14:49:48.6987783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.72,39.72,0
2022-04-18T14:49:55.5489182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,39.59,0
2022-04-18T14:50:02.3898142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.66,39.66,0
2022-04-18T14:50:09.2299814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,40.55,0
2022-04-18T14:50:16.0795292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.35,40.35,0
2022-04-18T14:50:22.9199950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,39.95,0
2022-04-18T14:50:29.7803662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.29,40.29,0
2022-04-18T14:50:36.6207560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.3,40.3,0
2022-04-18T14:50:43.4610570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.51,40.51,0
2022-04-18T14:50:50.3013118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,40.74,0
2022-04-18T14:50:57.1510671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,41.07,0
2022-04-18T14:51:04.0015111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.92,40.92,0
2022-04-18T14:51:10.8513827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,41.3,0
2022-04-18T14:51:17.6914574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,41.24,0
2022-04-18T14:51:24.5419821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.04,41.04,0
2022-04-18T14:51:31.3823874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.39,41.39,0
2022-04-18T14:51:38.2227681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.63,41.63,0
2022-04-18T14:51:45.0722527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.46,41.46,0
2022-04-18T14:51:51.9130293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,41.44,0
2022-04-18T14:51:58.7526590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.53,41.53,0
2022-04-18T14:52:05.5937655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.63,41.63,0
2022-04-18T14:52:12.4334339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.72,41.72,0
2022-04-18T14:52:19.2639493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.48,41.48,0
2022-04-18T14:52:26.1039068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.67,41.67,0
2022-04-18T14:52:32.9544996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,42.04,0
2022-04-18T14:52:39.7944089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.11,42.11,0
2022-04-18T14:52:46.6444566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,42.09,0
2022-04-18T14:52:53.4956379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,42.27,0
2022-04-18T14:53:00.3355563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,42.84,0
2022-04-18T14:53:07.1754166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,43.17,0
2022-04-18T14:53:14.0050207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.07,43.07,0
2022-04-18T14:53:20.8457449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,42.67,0
2022-04-18T14:53:27.6862784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,42.92,0
2022-04-18T14:53:34.7061085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.88,42.88,0
2022-04-18T14:53:41.5564254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,42.67,0
2022-04-18T14:53:48.5469453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.21,43.21,0
2022-04-18T14:53:55.3965018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,43.73,0
2022-04-18T14:54:02.2573139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.32,43.32,0
2022-04-18T14:54:09.0969594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,43.88,0
2022-04-18T14:54:15.9271670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.85,43.85,0
2022-04-18T14:54:22.7774459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,44.01,0
2022-04-18T14:54:29.6177875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,43.99,0
2022-04-18T14:54:36.4685702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,44.69,0
2022-04-18T14:54:43.3079921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.12,45.12,0
2022-04-18T14:54:50.1383093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,44.87,0
2022-04-18T14:54:56.9691732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,44.78,0
2022-04-18T14:55:03.8035497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.89,44.89,0
2022-04-18T14:55:10.6439594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,44.65,0
2022-04-18T14:55:17.4845037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.43,45.43,0
2022-04-18T14:55:24.3446392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,45.49,0
2022-04-18T14:55:31.1850957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,45.81,0
2022-04-18T14:55:38.0146469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.27,46.27,0
2022-04-18T14:55:44.8752048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,46.45,0
2022-04-18T14:55:51.7451563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,46.48,0
2022-04-18T14:55:58.5853063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.31,46.31,0
2022-04-18T14:56:05.4356323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,46.34,0
2022-04-18T14:56:12.2856621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.66,46.66,0
2022-04-18T14:56:19.1362912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.59,46.59,0
2022-04-18T14:56:25.9961827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.79,46.79,0
2022-04-18T14:56:32.8369679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.07,47.07,0
2022-04-18T14:56:39.6768846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.39,47.39,0
2022-04-18T14:56:46.5068134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.02,48.02,0
2022-04-18T14:56:53.3477238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,48.35,0
2022-04-18T14:57:00.1772420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,48.17,0
2022-04-18T14:57:07.0174004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.87,47.87,0
2022-04-18T14:57:13.8584181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.6,48.6,0
2022-04-18T14:57:20.7084136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.91,48.91,0
2022-04-18T14:57:27.5482281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-18T14:57:34.3991624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-18T14:57:41.2392603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,49.31,0
2022-04-18T14:57:48.0895524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,49.57,0
2022-04-18T14:57:54.9293308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,50.4,0
2022-04-18T14:58:01.7700778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,50.47,0
2022-04-18T14:58:08.6303069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.08,51.08,0
2022-04-18T14:58:15.4797317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.31,51.31,0
2022-04-18T14:58:22.3203218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.89,51.89,0
2022-04-18T14:58:29.2000754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.22,52.22,0
2022-04-18T14:58:36.0403334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.94,51.94,0
2022-04-18T14:58:42.8908215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,52.26,0
2022-04-18T14:58:49.7413310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,53.69,0
2022-04-18T14:58:56.5817424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,53.41,0
2022-04-18T14:59:03.4313901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,53.81,0
2022-04-18T14:59:10.2714756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-18T14:59:17.1123963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-18T14:59:23.9621525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-18T14:59:30.8020981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-18T14:59:37.6924186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-18T14:59:44.5328264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-18T14:59:51.3829824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-18T14:59:58.2234817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-18T15:00:05.0631316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-18T15:00:11.9037484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-18T15:00:18.7543895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-18T15:00:25.5842839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-18T15:00:32.4245493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-18T15:00:39.2749601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,59.01,0
2022-04-18T15:00:46.1146027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,59.05,0
2022-04-18T15:00:52.9449813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,59.01,0
2022-04-18T15:00:59.8054097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,59.17,0
2022-04-18T15:01:06.6560746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,60.05,0
2022-04-18T15:01:13.5056744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-18T15:01:20.3456284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,59.87,0
2022-04-18T15:01:27.1857467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,60.68,0
2022-04-18T15:01:34.0364354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,61.33,0
2022-04-18T15:01:40.8770701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,61.2,0
2022-04-18T15:01:47.7071837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-18T15:01:54.5567385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,61,0
2022-04-18T15:02:01.3969842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,61.65,0
2022-04-18T15:02:08.2477699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-18T15:02:15.0781381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,61.59,0
2022-04-18T15:02:21.9281165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,61.75,0
2022-04-18T15:02:28.7883272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-18T15:02:35.6288021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-18T15:02:42.4787246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-18T15:02:49.3291050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-18T15:02:56.1692975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-18T15:03:03.0092122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-18T15:03:09.8993452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-18T15:03:16.7400343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-18T15:03:23.5899924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-18T15:03:30.4306547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-18T15:03:37.2798921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-18T15:03:44.1110143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-18T15:03:50.9711820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-18T15:03:57.8112102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,64.82,0
2022-04-18T15:04:04.6508670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-18T15:04:11.4910078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-18T15:04:18.3317940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,65.03,0
2022-04-18T15:04:25.1723205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,64.76,0
2022-04-18T15:04:32.0317509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,65.2,0
2022-04-18T15:04:38.9128089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,65.64,0
2022-04-18T15:04:45.7529406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-18T15:04:52.5924738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,65.7,0
2022-04-18T15:04:59.4329750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,65.53,0
2022-04-18T15:05:06.2831772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,65.51,0
2022-04-18T15:05:13.1632771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,65.52,0
2022-04-18T15:05:20.0032451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,66.01,0
2022-04-18T15:05:26.8335632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,66.31,0
2022-04-18T15:05:33.6943348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,66.11,0
2022-04-18T15:05:40.5443333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,66.42,0
2022-04-18T15:05:47.3742600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.45,67.45,0
2022-04-18T15:05:54.2551413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,67.43,0
2022-04-18T15:06:01.0849859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,67.68,0
2022-04-18T15:06:07.9349719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,68.02,0
2022-04-18T15:06:14.7950218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-18T15:06:21.6353786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,68.24,0
2022-04-18T15:06:28.4860553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-18T15:06:35.3456688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,68.99,0
2022-04-18T15:06:42.1961986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,68.78,0
2022-04-18T15:06:49.0263196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,69.5,0
2022-04-18T15:06:55.8666387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,70.02,0
2022-04-18T15:07:02.7067469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,69.75,0
2022-04-18T15:07:09.5567853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-18T15:07:16.4277292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,69.81,0
2022-04-18T15:07:23.2527533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,69.95,0
2022-04-18T15:07:30.0928078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,69.99,0
2022-04-18T15:07:36.9627433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,69.82,0
2022-04-18T15:07:43.7929010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,69.87,0
2022-04-18T15:07:50.6429395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,70.66,0
2022-04-18T15:07:57.5039433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,70.52,0
2022-04-18T15:08:04.3440303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,70.27,0
2022-04-18T15:08:11.1940259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-18T15:08:18.0344488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,70.16,0
2022-04-18T15:08:24.8744527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.06,71.06,0
2022-04-18T15:08:31.7543873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,71.01,0
2022-04-18T15:08:38.5852734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-18T15:08:45.4350794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-18T15:08:52.2751269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.12,72.12,0
2022-04-18T15:08:59.1256081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,73.48,0
2022-04-18T15:09:05.9762702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,71.28,0
2022-04-18T15:09:12.8156912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,70.58,0
2022-04-18T15:09:19.6566871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-18T15:09:26.5067519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,71.93,0
2022-04-18T15:09:33.3468238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.53,72.53,0
2022-04-18T15:09:40.2167082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.38,72.38,0
2022-04-18T15:09:47.0469806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,71.76,0
2022-04-18T15:09:53.8873660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,72.92,0
2022-04-18T15:10:00.7470664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,73.24,0
2022-04-18T15:10:07.5882829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-18T15:10:14.4380361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,74.68,0
2022-04-18T15:10:21.2786726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,74.87,0
2022-04-18T15:10:28.1286535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,74.65,0
2022-04-18T15:10:34.9687115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,74.93,0
2022-04-18T15:10:41.8091205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,75.82,0
2022-04-18T15:10:48.6587331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,76.46,0
2022-04-18T15:10:55.4994344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,77.43,0
2022-04-18T15:11:02.3600212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,76.62,0
2022-04-18T15:11:09.1996802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,75.83,0
2022-04-18T15:11:16.0497296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-18T15:11:22.9103376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,76.18,0
2022-04-18T15:11:29.7608137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,77.83,0
2022-04-18T15:11:36.6009843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,78.93,0
2022-04-18T15:11:43.4411457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,79.19,0
2022-04-18T15:11:50.2907718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,80.66,0
2022-04-18T15:11:57.1409091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,80.65,0
2022-04-18T15:12:03.9814476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.98,80.98,0
2022-04-18T15:12:10.8318635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,81.98,0
2022-04-18T15:12:17.6722992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.58,81.58,0
2022-04-18T15:12:24.5221335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.4,82.4,0
2022-04-18T15:12:31.4622376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,82.53,0
2022-04-18T15:12:38.3123628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,83.59,0
2022-04-18T15:12:45.1532461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,84.7,0
2022-04-18T15:12:51.9834636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-18T15:12:58.8230230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,86.75,0
2022-04-18T15:13:09.5038609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,88.95,0
2022-04-18T15:13:16.3539369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,90.7,0
2022-04-18T15:13:23.3338073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-18T15:13:30.1843073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,93.96,0
2022-04-18T15:13:37.0241415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,96.18,0
2022-04-18T15:13:43.8547152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,98.02,0
2022-04-18T15:13:50.6952278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,100.01,0
2022-04-18T15:13:57.5449314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,102.68,0
2022-04-18T15:14:04.3850010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,104.9,0
2022-04-18T15:14:11.2557734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.9,107.9,0
2022-04-18T15:14:18.0859077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,110.4,0
2022-04-18T15:14:28.8560397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.79,113.79,0
2022-04-18T15:14:35.6964965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.34,116.34,0
2022-04-18T15:14:42.6963656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.86,118.86,0
2022-04-18T15:14:49.5467565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.28,121.28,0
2022-04-18T15:14:56.3873007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.66,123.66,0
2022-04-18T15:15:03.2274926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.75,124.75,0
2022-04-18T15:15:10.0872136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.24,127.24,0
2022-04-18T15:15:16.9273089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.03,130.03,0
2022-04-18T15:15:23.8074094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.36,131.36,0
2022-04-18T15:15:55.8492064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.58,140.58,0
2022-04-18T15:16:02.7891464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.78,141.78,0
2022-04-18T15:16:09.8090180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.36,143.36,0
2022-04-18T15:16:16.6496971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.17,145.17,0
2022-04-18T15:16:23.4997726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.33,147.33,0
2022-04-18T15:16:30.3302017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.14,149.14,0
2022-04-18T15:16:37.1908458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.87,150.87,0
2022-04-18T15:16:44.0200462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.95,151.95,0
2022-04-18T15:16:52.9110464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.36,154.36,0
2022-04-18T15:17:01.2415447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.29,156.29,0
2022-04-18T15:17:08.2811088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.26,158.26,0
2022-04-18T15:17:15.2610085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.07,160.07,0
2022-04-18T15:17:22.1219215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.86,162.86,0
2022-04-18T15:17:28.9523191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.23,163.23,0
2022-04-18T15:17:35.8022513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.15,165.15,0
2022-04-18T15:17:42.6623010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.04,167.04,0
2022-04-18T15:17:49.5028021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.34,169.34,0
2022-04-18T15:17:56.3423000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.34,171.34,0
2022-04-18T15:18:03.1927956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.24,173.24,0
2022-04-18T15:18:10.0232489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.49,176.49,0
2022-04-18T15:18:19.1639643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.96,178.96,0
2022-04-18T15:18:26.0240300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.91,181.91,0
2022-04-18T15:18:33.0343371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.43,184.43,0
2022-04-18T15:18:39.8746723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.94,186.94,0
2022-04-18T15:18:46.7446057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.08,190.08,0
2022-04-18T15:18:53.5941287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.66,192.66,0
2022-04-18T15:19:00.4651318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.03,195.03,0
2022-04-18T15:19:07.2950945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.72,197.72,0
2022-04-18T15:19:16.6249742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.94,201.94,0
2022-04-18T15:19:23.4753960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.72,204.72,0
2022-04-18T15:19:30.4862993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.8,207.8,0
2022-04-18T15:19:37.3263527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.33,210.33,0
2022-04-18T15:19:44.1809992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.19,215.19,0
2022-04-18T15:19:51.0508983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.67,217.67,0
2022-04-18T15:20:23.2919696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.67,217.67,0
2022-04-18T15:20:30.2230247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.27,235.27,0
2022-04-18T15:20:47.7728651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.57,242.57,0
2022-04-18T15:21:13.5644280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.57,242.57,0
2022-04-18T15:21:20.5144449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.26,258.26,0
2022-04-18T15:21:27.5044867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.25,261.25,0
2022-04-18T15:21:36.6248581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.29,265.29,0
2022-04-18T15:21:45.1151711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.17,269.17,0
2022-04-18T15:21:51.9849691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.78,271.78,0
2022-04-18T15:21:58.9751213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.68,274.68,0
2022-04-18T15:22:05.8453161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.27,277.27,0
2022-04-18T15:22:12.7254898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.17,280.17,0
2022-04-18T15:22:19.5865997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.49,283.49,0
2022-04-18T15:22:26.4460447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.65,285.65,0
2022-04-18T15:22:33.3065535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.6,288.6,0
2022-04-18T15:22:40.1869213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.39,291.39,0
2022-04-18T15:22:47.0470916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.58,293.58,0
2022-04-18T15:22:53.9074000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.36,296.36,0
2022-04-18T15:23:00.7571955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.81,298.81,0
2022-04-18T15:23:07.6173554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.87,301.87,0
2022-04-18T15:23:14.5183961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.86,303.86,0
2022-04-18T15:23:21.3686192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.56,306.56,0
2022-04-18T15:23:28.3883487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.24,310.24,0
2022-04-18T15:23:35.2481004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.59,312.59,0
2022-04-18T15:23:42.2585024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.27,314.27,0
2022-04-18T15:23:49.1390189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.99,316.99,0
2022-04-18T15:23:56.0091293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.9,319.9,0
2022-04-18T15:24:02.8791047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.4,322.4,0
2022-04-18T15:24:09.7394672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.23,325.23,0
2022-04-18T15:24:16.6195010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.65,327.65,0
2022-04-18T15:24:23.5099615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.78,329.78,0
2022-04-18T15:24:30.3908001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.87,332.87,0
2022-04-18T15:24:37.2606831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.4,335.4,0
2022-04-18T15:24:44.1111008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.38,337.38,0
2022-04-18T15:24:50.9809684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.29,339.29,0
2022-04-18T15:24:57.8410663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.06,342.06,0
2022-04-18T15:25:04.7110931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.58,343.58,0
2022-04-18T15:25:11.5817465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.45,345.45,0
2022-04-18T15:25:18.4420908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.72,347.72,0
2022-04-18T15:25:51.9629976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.66,357.66,0
2022-04-18T15:25:58.9235238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.53,359.53,0
2022-04-18T15:26:05.9338028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.42,361.42,0
2022-04-18T15:26:12.7840568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.77,362.77,0
2022-04-18T15:26:19.6439404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.77,364.77,0
2022-04-18T15:26:26.5538597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.01,367.01,0
2022-04-18T15:26:33.4440222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.28,368.28,0
2022-04-18T15:26:40.2945139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.6,369.6,0
2022-04-18T15:26:47.1648637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.06,371.06,0
2022-04-18T15:26:54.0252240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.5,372.5,0
2022-04-18T15:27:00.8855270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.19,375.19,0
2022-04-18T15:27:07.7457375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,375.65,0
2022-04-18T15:27:14.6054180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.49,376.49,0
2022-04-18T15:27:21.4753302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.06,378.06,0
2022-04-18T15:27:28.3357215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.87,379.87,0
2022-04-18T15:27:35.2563481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,380.45,0
2022-04-18T15:27:42.1164938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.68,381.68,0
2022-04-18T15:27:48.9971775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.98,382.98,0
2022-04-18T15:27:55.8669492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.38,384.38,0
2022-04-18T15:28:02.7068987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.9,385.9,0
2022-04-18T15:28:09.5670697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.83,386.83,0
2022-04-18T15:28:16.4571335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.2,388.2,0
2022-04-18T15:28:23.3280625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.39,389.39,0
2022-04-18T15:28:30.1975095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.83,390.83,0
2022-04-18T15:28:37.0681306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.8,390.8,0
2022-04-18T15:28:45.2506197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.98,392.98,0
2022-04-18T15:28:52.1483248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.25,393.25,0
2022-04-18T15:28:59.1091243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.81,394.81,0
2022-04-18T15:29:05.9794169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.77,395.77,0
2022-04-18T15:29:12.8988851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.18,396.18,0
2022-04-18T15:29:19.7896886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.01,397.01,0
2022-04-18T15:29:26.6898000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.08,398.08,0
2022-04-18T15:29:33.5697369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.04,400.04,0
2022-04-18T15:29:40.4603536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.25,401.25,0
2022-04-18T15:29:47.3107261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.49,402.49,0
2022-04-18T15:29:54.2306265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.34,403.34,0
2022-04-18T15:30:01.1107167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.07,406.07,0
2022-04-18T15:30:07.9812361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.31,408.31,0
2022-04-18T15:30:14.8609276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.03,408.03,0
2022-04-18T15:30:21.7111437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.21,408.21,0
2022-04-18T15:30:28.5822617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.3,408.3,0
2022-04-18T15:30:35.4616075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.12,408.12,0
2022-04-18T15:30:42.3417943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.48,408.48,0
2022-04-18T15:30:49.2023279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.11,409.11,0
2022-04-18T15:30:56.0623465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.37,410.37,0
2022-04-18T15:31:02.9131972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.09,411.09,0
2022-04-18T15:31:09.7934761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.53,412.53,0
2022-04-18T15:31:16.6736230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.25,413.25,0
2022-04-18T15:31:23.6137632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.75,413.75,0
2022-04-18T15:31:30.5539542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.69,414.69,0
2022-04-18T15:31:37.4236961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.86,414.86,0
2022-04-18T15:31:44.2837116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.27,416.27,0
2022-04-18T15:31:51.5947643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,416.5,0
2022-04-18T15:31:58.8792701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.1,417.1,0
2022-04-18T15:32:05.7395767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.3,418.3,0
2022-04-18T15:32:12.7298828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.2,419.2,0
2022-04-18T15:32:19.6204627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.66,418.66,0
2022-04-18T15:32:26.4899981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.42,418.42,0
2022-04-18T15:32:33.3704860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.55,419.55,0
2022-04-18T15:32:43.9510655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.74,419.74,0
2022-04-18T15:32:54.1914302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421,421,0
2022-04-18T15:33:04.6615564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.44,422.44,0
2022-04-18T15:33:14.8716226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.22,424.22,0
2022-04-18T15:33:25.0926011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.31,425.31,0
2022-04-18T15:33:35.3227189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.71,426.71,0
2022-04-18T15:33:45.5730321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.21,428.21,0
2022-04-18T15:33:55.7932869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.2,430.2,0
2022-04-18T15:34:06.0436678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.17,432.17,0
2022-04-18T15:34:16.2842867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.7,431.7,0
2022-04-18T15:34:26.5044373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432,432,0
2022-04-18T15:34:36.7649767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.26,433.26,0
2022-04-18T15:34:46.9748881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.36,432.36,0
2022-04-18T15:34:57.1854485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.22,431.22,0
2022-04-18T15:35:07.4155337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.82,431.82,0
2022-04-18T15:35:17.6664165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.4,437.4,0
2022-04-18T15:35:29.1364413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.4,437.4,0
2022-04-18T15:35:39.4062153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.22,437.22,0
2022-04-18T15:35:49.8773052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.84,438.84,0
2022-04-18T15:36:00.1275119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.11,440.11,0
2022-04-18T15:36:10.3873104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.45,442.45,0
2022-04-18T15:36:20.6581167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.27,442.27,0
2022-04-18T15:36:30.9082883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.78,442.78,0
2022-04-18T15:36:41.1888119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.55,445.55,0
2022-04-18T15:36:51.4091149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.79,444.79,0
2022-04-18T15:37:01.6791482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.67,447.67,0
2022-04-18T15:37:11.9193102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.1,451.1,0
2022-04-18T15:37:22.1702353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.92,450.92,0
2022-04-18T15:37:32.4101520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.82,451.82,0
2022-04-18T15:37:42.6310208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.97,455.97,0
2022-04-18T15:37:52.8511814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.69,456.69,0
2022-04-18T15:38:03.0817756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.03,459.03,0
2022-04-18T15:38:13.2917148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.65,460.65,0
2022-04-18T15:38:23.5119302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.45,462.45,0
2022-04-18T15:38:33.7321709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.7,462.7,0
2022-04-18T15:38:43.9625922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.34,463.34,0
2022-04-18T15:38:54.1824388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.88,465.88,0
2022-04-18T15:39:04.4232788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.41,467.41,0
2022-04-18T15:39:14.6339544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.41,468.41,0
2022-04-18T15:39:24.8342861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.4,468.4,0
2022-04-18T15:39:35.0744973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.2,470.2,0
2022-04-18T15:39:45.7943066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.84,472.84,0
2022-04-18T15:39:52.7051034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.17,474.17,0
2022-04-18T15:39:59.6751616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.26,474.26,0
2022-04-18T15:40:06.5453956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.39,474.39,0
2022-04-18T15:40:13.4057656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.22,475.22,0
2022-04-18T15:40:20.2851959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.15,476.15,0
2022-04-18T15:40:27.1457491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.57,479.57,0
2022-04-18T15:40:34.0156939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.15,479.15,0
2022-04-18T15:40:40.8760205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.5,478.5,0
2022-04-18T15:40:47.7464368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.03,479.03,0
2022-04-18T15:40:54.9072768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.57,479.57,0
2022-04-18T15:41:01.9265145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.38,481.38,0
2022-04-18T15:41:08.8374983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.67,484.67,0
2022-04-18T15:41:15.7173839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488,488,0
2022-04-18T15:41:22.6078428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.5,487.5,0
2022-04-18T15:41:29.4777991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.92,488.92,0
2022-04-18T15:41:36.3281099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.49,490.49,0
2022-04-18T15:41:43.2087738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.47,491.47,0
2022-04-18T15:41:50.0988502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.4,492.4,0
2022-04-18T15:41:56.9684770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.63,493.63,0
2022-04-18T15:42:07.5188154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.78,497.78,0
2022-04-18T15:42:17.7496904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.59,497.59,0
2022-04-18T15:42:28.2696327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.8,498.8,0
2022-04-18T15:42:38.4900840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.09,501.09,0
2022-04-18T15:42:48.7300951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.12,501.12,0
2022-04-18T15:42:58.9412085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.08,502.08,0
2022-04-18T15:43:09.1613629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.96,502.96,0
2022-04-18T15:43:19.4115208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.69,504.69,0
2022-04-18T15:43:29.6518947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.35,507.35,0
2022-04-18T15:43:39.8817824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.04,508.04,0
2022-04-18T15:43:50.1020619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.95,508.95,0
2022-04-18T15:44:00.3225247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.95,510.95,0
2022-04-18T15:44:10.5535332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.92,510.92,0
2022-04-18T15:44:20.7679995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.59,512.59,0
2022-04-18T15:44:30.9991264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.35,513.35,0
2022-04-18T15:44:41.2189359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.61,513.61,0
2022-04-18T15:44:51.4295870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.86,513.86,0
2022-04-18T15:45:01.6341702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.39,515.39,0
2022-04-18T15:45:11.8496792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.36,516.36,0
2022-04-18T15:45:22.0741966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.41,516.41,0
2022-04-18T15:45:32.2809126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.68,516.68,0
2022-04-18T15:45:42.5204969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.45,516.45,0
2022-04-18T15:45:52.7710663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.78,516.78,0
2022-04-18T15:46:02.9716831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.32,517.32,0
2022-04-18T15:46:13.1824114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.06,518.06,0
2022-04-18T15:46:23.3927201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.65,518.65,0
2022-04-18T15:46:33.6230579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.18,519.18,0
2022-04-18T15:46:43.8332305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.71,518.71,0
2022-04-18T15:46:54.0432872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.48,519.48,0
2022-04-18T15:47:04.2638538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.62,519.62,0
2022-04-18T15:47:14.4935043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.53,519.53,0
2022-04-18T15:47:24.7138864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.78,519.78,0
2022-04-18T15:47:34.9545894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.34,521.34,0
2022-04-18T15:47:45.1752369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.37,521.37,0
2022-04-18T15:47:55.3954724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.85,520.85,0
2022-04-18T15:48:05.6356039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.44,523.44,0
2022-04-18T15:48:15.8654007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.49,523.49,0
2022-04-18T15:48:26.0962335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.93,522.93,0
2022-04-18T15:48:36.3463426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.05,522.05,0
2022-04-18T15:48:46.5767811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.49,525.49,0
2022-04-18T15:48:56.8068661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.1,526.1,0
2022-04-18T15:49:07.0779272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.37,526.37,0
2022-04-18T15:49:17.2980513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.38,528.38,0
2022-04-18T15:49:27.5282105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.46,528.46,0
2022-04-18T15:49:37.7781485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.52,528.52,0
2022-04-18T15:49:48.0085850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.52,528.52,0
2022-04-18T15:49:58.2395599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.84,529.84,0
2022-04-18T15:50:05.1088864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.23,529.23,0
2022-04-18T15:50:12.0992566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.81,529.81,0
2022-04-18T15:50:19.0100347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.28,530.28,0
2022-04-18T15:50:25.8697333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.88,531.88,0
2022-04-18T15:50:32.7602992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.45,531.45,0
2022-04-18T15:50:39.6509204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.47,530.47,0
2022-04-18T15:50:46.5509536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.09,531.09,0
2022-04-18T15:50:53.4409670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.9,532.9,0
2022-04-18T15:51:00.3308269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.17,533.17,0
2022-04-18T15:51:07.2113984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.68,533.68,0
2022-04-18T15:51:14.1319640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.36,534.36,0
2022-04-18T15:51:21.0615990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.01,534.01,0
2022-04-18T15:51:27.9519159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.81,533.81,0
2022-04-18T15:51:34.8122944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.7,534.7,0
2022-04-18T15:51:41.6922069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.81,535.81,0
2022-04-18T15:51:48.5827358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.98,535.98,0
2022-04-18T15:51:55.4626713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.6,535.6,0
2022-04-18T15:52:02.3533147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.93,534.93,0
2022-04-18T15:52:09.2437113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.39,535.39,0
2022-04-18T15:52:16.1238633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.17,537.17,0
2022-04-18T15:52:23.0240111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.57,537.57,0
2022-04-18T15:52:29.9142781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.91,538.91,0
2022-04-18T15:52:36.8141318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.23,539.23,0
2022-04-18T15:52:43.6941809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.76,538.76,0
2022-04-18T15:52:50.5843798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.76,538.76,0
2022-04-18T15:52:57.4650375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.41,539.41,0
2022-04-18T15:53:04.5349965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.14,540.14,0
2022-04-18T15:53:11.8252093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.88,540.88,0
2022-04-18T15:53:18.6956256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.33,542.33,0
2022-04-18T15:53:25.6861342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,542.6,0
2022-04-18T15:53:32.5556526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.14,543.14,0
2022-04-18T15:53:39.4357863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.93,542.93,0
2022-04-18T15:53:46.3061215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.35,542.35,0
2022-04-18T15:53:53.1765835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.21,544.21,0
2022-04-18T15:54:03.4008794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.27,545.27,0
2022-04-18T15:54:13.6170390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.62,545.62,0
2022-04-18T15:54:23.8274216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.47,545.47,0
2022-04-18T15:54:34.0384313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.86,545.86,0
2022-04-18T15:54:44.2478798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.35,546.35,0
2022-04-18T15:54:54.4481797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.48,546.48,0
2022-04-18T15:55:04.6889600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.41,546.41,0
2022-04-18T15:55:14.8987375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.04,546.04,0
2022-04-18T15:55:25.1196952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.43,546.43,0
2022-04-18T15:55:35.3398439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.17,547.17,0
2022-04-18T15:55:45.5503827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,548.1,0
2022-04-18T15:55:55.7603897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.01,550.01,0
2022-04-18T15:56:05.9612395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.98,549.98,0
2022-04-18T15:56:16.2112400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.29,550.29,0
2022-04-18T15:56:23.0719058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.87,550.87,0
2022-04-18T15:56:30.0617416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,551.83,0
2022-04-18T15:56:36.9371816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.97,551.97,0
2022-04-18T15:56:43.7971989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.12,552.12,0
2022-04-18T15:56:50.6869511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.67,553.67,0
2022-04-18T15:56:57.5574738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.18,554.18,0
2022-04-18T15:57:04.4178331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.12,554.12,0
2022-04-18T15:57:11.2775757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.92,554.92,0
2022-04-18T15:57:18.1679524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.68,555.68,0
2022-04-18T15:57:25.0180565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.33,556.33,0
2022-04-18T15:57:31.8981300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.18,556.18,0
2022-04-18T15:57:38.7685205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.05,557.05,0
2022-04-18T15:57:45.6487331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.84,557.84,0
2022-04-18T15:57:52.5290854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.04,558.04,0
2022-04-18T15:57:59.4093110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.74,558.74,0
2022-04-18T15:58:06.3001296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.92,558.92,0
2022-04-18T15:58:13.1800661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.11,560.11,0
2022-04-18T15:58:20.0399725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-18T15:58:26.9103997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.96,560.96,0
2022-04-18T15:58:33.7806485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.73,561.73,0
2022-04-18T15:58:40.6511126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-18T15:58:47.5105348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.46,562.46,0
2022-04-18T15:58:54.3713757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.45,562.45,0
2022-04-18T15:59:01.2319267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.19,562.19,0
2022-04-18T15:59:08.1218829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,561.95,0
2022-04-18T15:59:14.9919933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.72,562.72,0
2022-04-18T15:59:21.8618378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.89,562.89,0
2022-04-18T15:59:28.7221313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,563.9,0
2022-04-18T15:59:35.5829877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.89,564.89,0
2022-04-18T15:59:42.4729803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.94,564.94,0
2022-04-18T15:59:49.3426852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.53,565.53,0
2022-04-18T15:59:56.2027005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.12,565.12,0
2022-04-18T16:00:03.0733145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.11,565.11,0
2022-04-18T16:00:09.9337799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.44,566.44,0
2022-04-18T16:00:16.8838486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.89,565.89,0
2022-04-18T16:00:23.7545201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.78,565.78,0
2022-04-18T16:00:30.6246131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.25,567.25,0
2022-04-18T16:00:37.4942794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.75,566.75,0
2022-04-18T16:00:44.3646347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,567.03,0
2022-04-18T16:00:51.2246334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.17,567.17,0
2022-04-18T16:00:58.1152442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.66,566.66,0
2022-04-18T16:01:04.9751620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,566.57,0
2022-04-18T16:01:11.8552478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.98,566.98,0
2022-04-18T16:01:18.7360449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.99,567.99,0
2022-04-18T16:01:25.6062086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.24,568.24,0
2022-04-18T16:01:32.4867257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.35,568.35,0
2022-04-18T16:01:39.3460676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.26,569.26,0
2022-04-18T16:01:46.2068812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.92,568.92,0
2022-04-18T16:01:53.0771398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.79,569.79,0
2022-04-18T16:01:59.9668016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.07,570.07,0
2022-04-18T16:02:06.8671260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.03,570.03,0
2022-04-18T16:02:13.7371572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.53,570.53,0
2022-04-18T16:02:20.6078241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.17,570.17,0
2022-04-18T16:02:27.4776642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.53,570.53,0
2022-04-18T16:02:34.3480850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.36,570.36,0
2022-04-18T16:02:41.2087053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.21,571.21,0
2022-04-18T16:02:48.0784181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.91,570.91,0
2022-04-18T16:02:54.9288905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.22,571.22,0
2022-04-18T16:03:01.8093345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.23,571.23,0
2022-04-18T16:03:08.7094373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.52,571.52,0
2022-04-18T16:03:15.6190795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.17,571.17,0
2022-04-18T16:03:22.4794470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.9,571.9,0
2022-04-18T16:03:29.3498227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.19,572.19,0
2022-04-18T16:03:36.2202656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572,572,0
2022-04-18T16:03:43.1104917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.69,572.69,0
2022-04-18T16:03:49.9708756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.86,572.86,0
2022-04-18T16:03:56.8404053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.19,573.19,0
2022-04-18T16:04:03.7113880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,573.49,0
2022-04-18T16:04:10.6117919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.43,573.43,0
2022-04-18T16:04:17.4912014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.84,573.84,0
2022-04-18T16:04:24.4214579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.58,573.58,0
2022-04-18T16:04:31.3020704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,574.08,0
2022-04-18T16:04:38.1717745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,574.57,0
2022-04-18T16:04:45.0627567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,574.96,0
2022-04-18T16:04:51.9326791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,574.03,0
2022-04-18T16:04:58.8126104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,574.44,0
2022-04-18T16:05:05.6928819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,574.1,0
2022-04-18T16:05:12.5530977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,574.76,0
2022-04-18T16:05:19.4339608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.44,575.44,0
2022-04-18T16:05:26.3136568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,575.36,0
2022-04-18T16:05:33.2042949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.36,576.36,0
2022-04-18T16:05:40.0873254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.15,576.15,0
2022-04-18T16:05:46.9542871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.8,575.8,0
2022-04-18T16:05:53.8150903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.68,575.68,0
2022-04-18T16:06:00.6943749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.9,575.9,0
2022-04-18T16:06:07.5755219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.31,576.31,0
2022-04-18T16:06:14.4655812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.71,576.71,0
2022-04-18T16:06:21.3451836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.9,576.9,0
2022-04-18T16:06:28.2353324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.07,577.07,0
2022-04-18T16:06:35.0960825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.13,577.13,0
2022-04-18T16:06:41.9758506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.57,576.57,0
2022-04-18T16:06:48.8561975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.81,576.81,0
2022-04-18T16:06:55.7467506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.26,577.26,0
2022-04-18T16:07:02.6364245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.84,576.84,0
2022-04-18T16:07:09.5169064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,576.53,0
2022-04-18T16:07:16.3970698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.71,576.71,0
2022-04-18T16:07:23.2670630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.93,576.93,0
2022-04-18T16:07:30.1380553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.08,577.08,0
2022-04-18T16:07:37.0274644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.55,576.55,0
2022-04-18T16:07:43.9077268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.02,577.02,0
2022-04-18T16:07:50.7718855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.11,577.11,0
2022-04-18T16:07:57.6587456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.14,577.14,0
2022-04-18T16:08:04.5889013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.96,576.96,0
2022-04-18T16:08:11.4788670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.77,577.77,0
2022-04-18T16:08:18.3690885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.78,577.78,0
2022-04-18T16:08:25.2392474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,578.03,0
2022-04-18T16:08:32.1197856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.5,578.5,0
2022-04-18T16:08:38.9900219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.83,577.83,0
2022-04-18T16:08:45.8699284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,578.34,0
2022-04-18T16:08:52.7399603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.23,578.23,0
2022-04-18T16:08:59.6050464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.46,578.46,0
2022-04-18T16:09:06.4657107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,578.84,0
2022-04-18T16:09:13.3863641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.89,577.89,0
2022-04-18T16:09:20.3161131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.74,577.74,0
2022-04-18T16:09:27.2062754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.33,578.33,0
2022-04-18T16:09:34.0768435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,578.39,0
2022-04-18T16:09:40.9473337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.07,578.07,0
2022-04-18T16:09:47.8170511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,578.38,0
2022-04-18T16:09:54.7170921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.5,578.5,0
2022-04-18T16:10:01.6073114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,578.31,0
2022-04-18T16:10:08.4873143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,578.31,0
2022-04-18T16:10:15.4074862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,578.44,0
2022-04-18T16:10:22.2977088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,578.52,0
2022-04-18T16:10:29.2186322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.1,578.1,0
2022-04-18T16:10:36.1388083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,578.17,0
2022-04-18T16:10:43.0490956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,578.35,0
2022-04-18T16:10:49.9791662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,578.59,0
2022-04-18T16:10:56.8491227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,578.3,0
2022-04-18T16:11:03.7198781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,578.17,0
2022-04-18T16:11:10.5897168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.25,578.25,0
2022-04-18T16:11:17.4795854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,578.39,0
2022-04-18T16:11:24.3697394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,578.59,0
2022-04-18T16:11:31.2402205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,578.57,0
2022-04-18T16:11:38.0908187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.42,578.42,0
2022-04-18T16:11:44.9511736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,578.58,0
2022-04-18T16:11:51.8108963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,578.2,0
2022-04-18T16:11:58.6808918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,578.4,0
2022-04-18T16:12:05.5513229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,578.64,0
2022-04-18T16:12:12.4219288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.6,578.6,0
2022-04-18T16:12:19.3314993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,578.35,0
2022-04-18T16:12:26.1923202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,578.57,0
2022-04-18T16:12:33.0719393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,578.74,0
2022-04-18T16:12:39.9423790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,578.87,0
2022-04-18T16:12:46.7928262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,578.84,0
2022-04-18T16:12:53.6633054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,578.75,0
2022-04-18T16:13:00.5134425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,578.57,0
2022-04-18T16:13:07.4036745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,578.62,0
2022-04-18T16:13:14.2634780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,578.72,0
2022-04-18T16:13:21.1236175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,578.7,0
2022-04-18T16:13:27.9740118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,578.49,0
2022-04-18T16:13:34.8539404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.22,578.22,0
2022-04-18T16:13:41.7147021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,578.16,0
2022-04-18T16:13:48.5848737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.21,578.21,0
2022-04-18T16:13:55.4548541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,578.53,0
2022-04-18T16:14:02.3250267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,578.66,0
2022-04-18T16:14:09.1852519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,578.84,0
2022-04-18T16:14:16.0461382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,578.57,0
2022-04-18T16:14:22.9057810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,578.65,0
2022-04-18T16:14:29.7962019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,578.66,0
2022-04-18T16:14:36.6859747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,578.81,0
2022-04-18T16:14:43.5563083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,578.68,0
2022-04-18T16:14:50.4169517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,578.49,0
2022-04-18T16:14:57.2773336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,578.53,0
2022-04-18T16:15:04.1369744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,578.81,0
2022-04-18T16:15:10.9975849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.91,578.91,0
2022-04-18T16:15:17.8974260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,578.8,0
2022-04-18T16:15:24.7496575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,578.87,0
2022-04-18T16:15:31.5977028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,578.62,0
2022-04-18T16:15:38.4777687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,578.92,0
2022-04-18T16:15:45.3381271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,578.94,0
2022-04-18T16:15:52.1983826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,578.61,0
2022-04-18T16:15:59.0684288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,578.53,0
2022-04-18T16:16:05.9686873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,578.66,0
2022-04-18T16:16:12.8296697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,578.64,0
2022-04-18T16:16:19.6991426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,578.44,0
2022-04-18T16:16:26.5699290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,578.38,0
2022-04-18T16:16:33.4295538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.43,578.43,0
2022-04-18T16:16:40.2897510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,578.78,0
2022-04-18T16:16:47.1502669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,578.93,0
2022-04-18T16:16:54.0211531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,579.04,0
2022-04-18T16:17:00.8904617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,578.73,0
2022-04-18T16:17:07.7514380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,578.38,0
2022-04-18T16:17:14.6213276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,578.52,0
2022-04-18T16:17:21.4915288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,578.26,0
2022-04-18T16:17:28.3515221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,578.35,0
2022-04-18T16:17:35.2115965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.42,578.42,0
2022-04-18T16:17:42.0726215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,578.37,0
2022-04-18T16:17:48.9223376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.5,578.5,0
2022-04-18T16:17:55.7928468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,578.35,0
2022-04-18T16:18:02.6628781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,578.81,0
2022-04-18T16:18:09.5132671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,578.9,0
2022-04-18T16:18:16.3631395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,578.96,0
2022-04-18T16:18:23.2632172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,578.69,0
2022-04-18T16:18:30.1342666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.5,578.5,0
2022-04-18T16:18:37.0136104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,578.78,0
2022-04-18T16:18:43.8638814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,578.7,0
2022-04-18T16:18:50.7343486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,578.8,0
2022-04-18T16:18:57.5845324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,578.72,0
2022-04-18T16:19:04.4552195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,578.38,0
2022-04-18T16:19:11.3353043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.27,578.27,0
2022-04-18T16:19:18.1952919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,578.41,0
2022-04-18T16:19:25.0657889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.22,578.22,0
2022-04-18T16:19:31.9353332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,578.61,0
2022-04-18T16:19:38.7764189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,578.95,0
2022-04-18T16:19:45.6459321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,578.61,0
2022-04-18T16:19:52.5061566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.46,578.46,0
2022-04-18T16:19:59.4067575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,578.7,0
2022-04-18T16:20:06.2569463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,578.53,0
2022-04-18T16:20:13.1365768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,578.83,0
2022-04-18T16:20:19.9968413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,578.54,0
2022-04-18T16:20:26.8679832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.47,578.47,0
2022-04-18T16:20:33.7177434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.21,578.21,0
2022-04-18T16:20:40.5977615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,578.36,0
2022-04-18T16:20:47.4778812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,578.31,0
2022-04-18T16:20:54.3588140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,578.31,0
2022-04-18T16:21:01.2385339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,578.55,0
2022-04-18T16:21:08.0886749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,578.74,0
2022-04-18T16:21:14.9242757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.48,578.48,0
2022-04-18T16:21:21.7941345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,578.63,0
2022-04-18T16:21:28.6847911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,578.69,0
2022-04-18T16:21:35.5849031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,578.49,0
2022-04-18T16:21:42.4350132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,578.68,0
2022-04-18T16:21:49.3149123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,578.94,0
2022-04-18T16:21:56.1655508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,579.01,0
2022-04-18T16:22:03.0651230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,578.84,0
2022-04-18T16:22:09.9162286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,579.16,0
2022-04-18T16:22:16.7961125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,579.29,0
2022-04-18T16:22:23.6660231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.91,578.91,0
2022-04-18T16:22:30.5267302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,578.73,0
2022-04-18T16:22:37.4066877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,578.3,0
2022-04-18T16:22:44.2771377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,578.65,0
2022-04-18T16:22:51.1266554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,578.88,0
2022-04-18T16:22:57.9877778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,578.94,0
2022-04-18T16:23:04.8477827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,578.73,0
2022-04-18T16:23:11.7379427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,578.7,0
2022-04-18T16:23:18.5979849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,578.54,0
2022-04-18T16:23:25.4786295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,579.25,0
2022-04-18T16:23:32.3485642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,578.63,0
2022-04-18T16:23:39.2182173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,578.75,0
2022-04-18T16:23:46.0788973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,578.29,0
2022-04-18T16:23:52.9695408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,578.7,0
2022-04-18T16:23:59.8289057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,578.37,0
2022-04-18T16:24:06.6998978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,579.02,0
2022-04-18T16:24:13.5599798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,578.93,0
2022-04-18T16:24:20.4300757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,579.05,0
2022-04-18T16:24:27.3200157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,578.65,0
2022-04-18T16:24:34.1907664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,578.4,0
2022-04-18T16:24:41.0609026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,578.62,0
2022-04-18T16:24:47.9706577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.25,578.25,0
2022-04-18T16:24:54.8408495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,578.3,0
2022-04-18T16:25:01.7014545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,578.45,0
2022-04-18T16:25:08.5617012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,578.4,0
2022-04-18T16:25:15.4317008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,578.2,0
2022-04-18T16:25:22.2823352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,578.69,0
2022-04-18T16:25:29.1617630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,578.69,0
2022-04-18T16:25:36.0322257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,578.98,0
2022-04-18T16:25:42.9029681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,578.62,0
2022-04-18T16:25:49.7627281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,578.85,0
2022-04-18T16:25:56.6432357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,578.37,0
2022-04-18T16:26:03.5033761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,578.61,0
2022-04-18T16:26:10.3630954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,578.58,0
2022-04-18T16:26:17.2135857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,578.69,0
2022-04-18T16:26:24.0939603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.24,578.24,0
2022-04-18T16:26:30.9738942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.22,578.22,0
2022-04-18T16:26:37.8646652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,578.44,0
2022-04-18T16:26:44.7541818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.5,578.5,0
2022-04-18T16:26:51.6248894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,578.55,0
2022-04-18T16:26:58.4846814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,578.45,0
2022-04-18T16:27:05.3650549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,578.3,0
2022-04-18T16:27:12.2156908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,578.52,0
2022-04-18T16:27:19.0851893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.23,578.23,0
2022-04-18T16:27:25.9554585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.48,578.48,0
2022-04-18T16:27:32.8357644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,578.44,0
2022-04-18T16:27:39.6964898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.14,578.14,0
2022-04-18T16:27:46.5770341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,578.11,0
2022-04-18T16:27:53.4371795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,577.79,0
2022-04-18T16:28:00.3168283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.05,578.05,0
2022-04-18T16:28:07.1676879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,578.03,0
2022-04-18T16:28:14.0477176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.97,577.97,0
2022-04-18T16:28:20.9080411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.93,577.93,0
2022-04-18T16:28:27.7583366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,578.03,0
2022-04-18T16:28:34.6182646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.23,578.23,0
2022-04-18T16:28:41.4886513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,578.32,0
2022-04-18T16:28:48.3789645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,578.34,0
2022-04-18T16:28:55.2591037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.48,578.48,0
2022-04-18T16:29:02.1188943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,578.53,0
2022-04-18T16:29:08.9791560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.6,578.6,0
2022-04-18T16:29:15.8389049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,578.39,0
2022-04-18T16:29:22.7096017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.95,577.95,0
2022-04-18T16:29:29.5694605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.12,578.12,0
2022-04-18T16:29:36.4501268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.88,577.88,0
2022-04-18T16:29:43.2998805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,578.4,0
2022-04-18T16:29:50.1600471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.19,578.19,0
2022-04-18T16:29:57.0108341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.28,578.28,0
2022-04-18T16:30:03.9014007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.43,578.43,0
2022-04-18T16:30:10.7613747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,578.38,0
2022-04-18T16:30:17.6310061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,578.41,0
2022-04-18T16:30:24.4911165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,578.3,0
2022-04-18T16:30:31.3823156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.5,578.5,0
2022-04-18T16:30:38.2419612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,579.09,0
2022-04-18T16:30:45.1127489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,578.63,0
2022-04-18T16:30:51.9824368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,578.83,0
2022-04-18T16:30:58.8531845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,578.2,0
2022-04-18T16:31:05.7430569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.12,578.12,0
2022-04-18T16:31:12.6330584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.47,578.47,0
2022-04-18T16:31:19.4829498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,578.55,0
2022-04-18T16:31:26.3877306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.47,578.47,0
2022-04-18T16:31:33.2535196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,578.52,0
2022-04-18T16:31:40.1137926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.56,578.56,0
2022-04-18T16:31:46.9645737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.43,578.43,0
2022-04-18T16:31:53.8340670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,578.83,0
2022-04-18T16:32:00.6942478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,578.93,0
2022-04-18T16:32:07.5548351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,578.86,0
2022-04-18T16:32:14.4149403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,578.8,0
2022-04-18T16:32:21.2756426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,578.65,0
2022-04-18T16:32:28.1652839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,578.82,0
2022-04-18T16:32:35.0462346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,578.67,0
2022-04-18T16:32:41.9161965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.46,578.46,0
2022-04-18T16:32:48.7662001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,578.62,0
2022-04-18T16:32:55.6559753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,578.44,0
2022-04-18T16:33:02.5565673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,578.4,0
2022-04-18T16:33:09.4364322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,578.7,0
2022-04-18T16:33:16.3166550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,578.66,0
2022-04-18T16:33:23.1777531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,578.74,0
2022-04-18T16:33:30.0573930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,578.66,0
2022-04-18T16:33:36.9124279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,579.03,0
2022-04-18T16:33:43.7929696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,578.66,0
2022-04-18T16:33:50.6427605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,578.94,0
2022-04-18T16:33:57.5136686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,578.78,0
2022-04-18T16:34:04.3736704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,579,0
2022-04-18T16:34:11.2442240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,578.68,0
2022-04-18T16:34:18.1141140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,578.62,0
2022-04-18T16:34:25.0037912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.42,578.42,0
2022-04-18T16:34:31.8749082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,578.31,0
2022-04-18T16:34:38.7543098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,578.82,0
2022-04-18T16:34:45.6149583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,578.35,0
2022-04-18T16:34:52.5048931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,578.89,0
2022-04-18T16:34:59.3651222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,578.92,0
2022-04-18T16:35:06.2251539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,578.99,0
2022-04-18T16:35:13.0760706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,578.55,0
2022-04-18T16:35:19.9456952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,578.61,0
2022-04-18T16:35:26.7960355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,578.74,0
2022-04-18T16:35:33.6668630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,578.63,0
2022-04-18T16:35:40.5164252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,579.08,0
2022-04-18T16:35:47.3967760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,578.66,0
2022-04-18T16:35:54.2669780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.48,578.48,0
2022-04-18T16:36:01.1372816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,578.34,0
2022-04-18T16:36:07.9975641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,578.52,0
2022-04-18T16:36:14.8681868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,578.58,0
2022-04-18T16:36:21.7176955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,578.79,0
2022-04-18T16:36:28.6185875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,578.81,0
2022-04-18T16:36:35.4780858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,578.97,0
2022-04-18T16:36:42.3490669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,578.83,0
2022-04-18T16:36:49.2187332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,578.75,0
2022-04-18T16:36:56.0885924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,578.58,0
2022-04-18T16:37:02.9496060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,578.37,0
2022-04-18T16:37:09.8090467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,578.3,0
2022-04-18T16:37:16.6592660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,578.62,0
2022-04-18T16:37:23.5198915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,578.4,0
2022-04-18T16:37:30.3704296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,578.44,0
2022-04-18T16:37:37.2407713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,578.59,0
2022-04-18T16:37:44.1103079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,578.64,0
2022-04-18T16:37:50.9706706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,579.21,0
2022-04-18T16:37:57.8208729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.47,578.47,0
2022-04-18T16:38:04.7015448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,578.11,0
2022-04-18T16:38:11.5619769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.1,578.1,0
2022-04-18T16:38:18.4718317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,578.69,0
2022-04-18T16:38:25.3522612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,578.45,0
2022-04-18T16:38:32.2420465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,578.7,0
2022-04-18T16:38:39.3125997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.24,578.24,0
2022-04-18T16:38:46.1826089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,578.45,0
2022-04-18T16:38:53.1627972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,578.36,0
2022-04-18T16:39:00.0429455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.78,577.78,0
2022-04-18T16:39:06.9134567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.9,577.9,0
2022-04-18T16:39:13.7931214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,578.3,0
2022-04-18T16:39:20.6538259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,578.96,0
2022-04-18T16:39:27.5336448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,578.62,0
2022-04-18T16:39:34.4539106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,578.58,0
2022-04-18T16:39:41.3642519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,578.82,0
2022-04-18T16:39:48.2346013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,578.93,0
2022-04-18T16:39:55.1047093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,578.4,0
2022-04-18T16:40:01.9646410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,578.39,0
2022-04-18T16:40:08.8485366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,579.11,0
2022-04-18T16:40:15.7255073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,579.23,0
2022-04-18T16:40:22.6059972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,578.61,0
2022-04-18T16:40:29.4860040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.13,578.13,0
2022-04-18T16:40:36.3656985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,578.32,0
2022-04-18T16:40:43.2360070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,578.58,0
2022-04-18T16:40:50.1468071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,578.63,0
2022-04-18T16:40:57.0163535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,578.51,0
2022-04-18T16:41:03.8869157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,578.68,0
2022-04-18T16:41:10.7569823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,578.97,0
2022-04-18T16:41:17.6869965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,578.86,0
2022-04-18T16:41:24.5773022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,578.59,0
2022-04-18T16:41:31.4979102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,578.74,0
2022-04-18T16:41:38.4383824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.91,578.91,0
2022-04-18T16:41:45.2985503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,579.2,0
2022-04-18T16:41:52.2387099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,578.59,0
2022-04-18T16:41:59.1124197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,578.54,0
2022-04-18T16:42:06.0289760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,578.73,0
2022-04-18T16:42:12.9089023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,578.64,0
2022-04-18T16:42:19.7898508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,578.85,0
2022-04-18T16:42:26.7100792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,578.88,0
2022-04-18T16:42:33.5898534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,579.03,0
2022-04-18T16:42:40.5106204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.6,578.6,0
2022-04-18T16:42:47.3807863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,578.75,0
2022-04-18T16:42:54.2407759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,578.69,0
2022-04-18T16:43:01.1210847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.56,578.56,0
2022-04-18T16:43:08.0114127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,578.93,0
2022-04-18T16:43:14.8912045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,578.98,0
2022-04-18T16:43:21.7710994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,578.93,0
2022-04-18T16:43:28.6511707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,579.18,0
2022-04-18T16:43:35.5317520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,579.3,0
2022-04-18T16:43:42.4216274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,578.52,0
2022-04-18T16:43:49.3227468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,578.51,0
2022-04-18T16:43:56.1930006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,579,0
2022-04-18T16:44:03.1023592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,579.14,0
2022-04-18T16:44:09.9726877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,579.14,0
2022-04-18T16:44:16.8429852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,579.11,0
2022-04-18T16:44:23.7030906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,578.95,0
2022-04-18T16:44:30.5740359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,578.93,0
2022-04-18T16:44:37.4440579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,578.9,0
2022-04-18T16:44:44.3142361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,579.02,0
2022-04-18T16:44:51.2239294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,578.93,0
2022-04-18T16:44:58.0946160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,578.83,0
2022-04-18T16:45:04.9751334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,579.13,0
2022-04-18T16:45:11.8453346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,579.03,0
2022-04-18T16:45:18.7547371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,579.19,0
2022-04-18T16:45:25.6249413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,579,0
2022-04-18T16:45:32.4996671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,578.95,0
2022-04-18T16:45:39.4157944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,578.75,0
2022-04-18T16:45:46.2858373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,578.85,0
2022-04-18T16:45:53.1615312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,579.18,0
2022-04-18T16:46:00.0317123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,579.31,0
2022-04-18T16:46:06.9516159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,579.19,0
2022-04-18T16:46:13.8116007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,579.04,0
2022-04-18T16:46:20.6820562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,578.63,0
2022-04-18T16:46:27.6024815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,578.79,0
2022-04-18T16:46:34.4923832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,578.69,0
2022-04-18T16:46:41.3725920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,579.18,0
2022-04-18T16:46:48.2933027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,579.15,0
2022-04-18T16:46:55.1737056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,579.1,0
2022-04-18T16:47:02.0731068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,578.88,0
2022-04-18T16:47:08.9540199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,578.83,0
2022-04-18T16:47:15.8741174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.07,579.07,0
2022-04-18T16:47:22.7337925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,579.11,0
2022-04-18T16:47:29.6643853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,579.26,0
2022-04-18T16:47:36.5243277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,579.18,0
2022-04-18T16:47:43.4345570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,579.3,0
2022-04-18T16:47:50.3351311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,579.29,0
2022-04-18T16:47:57.2155558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,579.12,0
2022-04-18T16:48:04.0955386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,578.85,0
2022-04-18T16:48:11.0358655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,578.75,0
2022-04-18T16:48:17.8959529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,578.87,0
2022-04-18T16:48:24.8063872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,578.92,0
2022-04-18T16:48:31.7165480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,579.01,0
2022-04-18T16:48:38.5869018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.56,578.56,0
2022-04-18T16:48:45.4671629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,578.93,0
2022-04-18T16:48:52.3271758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,578.76,0
2022-04-18T16:48:59.1971178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,579.26,0
2022-04-18T16:49:06.1178566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,579.35,0
2022-04-18T16:49:12.9977796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,578.89,0
2022-04-18T16:49:19.9174924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,578.73,0
2022-04-18T16:49:26.7984085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,578.76,0
2022-04-18T16:49:33.6683426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,578.94,0
2022-04-18T16:49:40.5781270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,579.36,0
2022-04-18T16:49:47.4889136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,579.39,0
2022-04-18T16:49:54.3588647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,579.02,0
2022-04-18T16:50:01.2586741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,578.99,0
2022-04-18T16:50:08.1190539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,578.86,0
2022-04-18T16:50:15.0499071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,578.96,0
2022-04-18T16:50:21.9696618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,579.25,0
2022-04-18T16:50:28.8405670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,579.22,0
2022-04-18T16:50:35.7301391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,579.3,0
2022-04-18T16:50:42.6106867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,579.44,0
2022-04-18T16:50:49.4706592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,579.18,0
2022-04-18T16:50:56.3807368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,578.88,0
2022-04-18T16:51:03.2408877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,579.24,0
2022-04-18T16:51:10.1211979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,578.64,0
2022-04-18T16:51:16.9813899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,578.98,0
2022-04-18T16:51:23.9118141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,579.14,0
2022-04-18T16:51:30.8520024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,578.81,0
2022-04-18T16:51:37.7624798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,579,0
2022-04-18T16:51:44.6725966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,578.8,0
2022-04-18T16:51:51.5429654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,578.78,0
2022-04-18T16:51:58.4125792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,578.96,0
2022-04-18T16:52:05.3528356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,578.98,0
2022-04-18T16:52:12.2238762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,579.23,0
2022-04-18T16:52:19.1435856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,579.09,0
2022-04-18T16:52:26.0533587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,578.89,0
2022-04-18T16:52:32.9243265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,579.09,0
2022-04-18T16:52:39.7843192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,578.94,0
2022-04-18T16:52:46.6741814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,579.5,0
2022-04-18T16:52:53.5242102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,578.94,0
2022-04-18T16:53:00.3951496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,579.17,0
2022-04-18T16:53:07.2451931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,578.59,0
2022-04-18T16:53:14.1251082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,579.15,0
2022-04-18T16:53:20.9751178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,579.31,0
2022-04-18T16:53:27.9556213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,579.42,0
2022-04-18T16:53:34.8158356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,579.06,0
2022-04-18T16:53:41.6857226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,578.79,0
2022-04-18T16:53:48.5461572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,579.09,0
2022-04-18T16:53:55.4268092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,579.14,0
2022-04-18T16:54:02.2971916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,579.12,0
2022-04-18T16:54:09.1566605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,579.04,0
2022-04-18T16:54:16.0173340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,578.88,0
2022-04-18T16:54:22.8980229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,579.11,0
2022-04-18T16:54:29.7582574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,579.3,0
2022-04-18T16:54:36.6276434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,579,0
2022-04-18T16:54:43.5180325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,579.18,0
2022-04-18T16:54:50.3885755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,578.76,0
2022-04-18T16:54:57.2486315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,579.11,0
2022-04-18T16:55:04.1593158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,579.26,0
2022-04-18T16:55:11.0193176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,579.16,0
2022-04-18T16:55:17.9194648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,579.05,0
2022-04-18T16:55:24.7891101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,578.86,0
2022-04-18T16:55:31.6695388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,578.84,0
2022-04-18T16:55:38.5499537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,578.95,0
2022-04-18T16:55:45.4303234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,579.15,0
2022-04-18T16:55:52.3006733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,578.93,0
2022-04-18T16:55:59.1907768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,579.22,0
2022-04-18T16:56:06.0411733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,579.18,0
2022-04-18T16:56:12.9409074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,578.86,0
2022-04-18T16:56:19.8011956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,578.83,0
2022-04-18T16:56:26.6814249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,578.84,0
2022-04-18T16:56:33.5521597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,578.73,0
2022-04-18T16:56:40.4218385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,579.22,0
2022-04-18T16:56:47.2819251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,578.99,0
2022-04-18T16:56:54.1626678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,578.97,0
2022-04-18T16:57:01.0225268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,579.09,0
2022-04-18T16:57:07.8827941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,579.13,0
2022-04-18T16:57:14.7525720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,578.98,0
2022-04-18T16:57:21.6833404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,578.7,0
2022-04-18T16:57:28.5733859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,579.16,0
2022-04-18T16:57:35.4937863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.59,579.59,0
2022-04-18T16:57:42.3737967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,579.42,0
2022-04-18T16:57:49.2937302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,579.28,0
2022-04-18T16:57:56.1941247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,578.84,0
2022-04-18T16:58:03.0646681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,578.86,0
2022-04-18T16:58:10.1501241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,579.44,0
2022-04-18T16:58:17.0504501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,579.18,0
2022-04-18T16:58:24.0306569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,579.14,0
2022-04-18T16:58:30.9504665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,579.22,0
2022-04-18T16:58:37.8705893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,578.93,0
2022-04-18T16:58:44.7411480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,578.68,0
2022-04-18T16:58:51.6107562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,578.81,0
2022-04-18T16:58:58.4808375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,578.65,0
2022-04-18T16:59:05.3619250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,579.05,0
2022-04-18T16:59:12.3021698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,579.32,0
2022-04-18T16:59:19.1719092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,579.23,0
2022-04-18T16:59:26.0326944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,578.96,0
2022-04-18T16:59:32.9523702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,579.02,0
2022-04-18T16:59:39.8623180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,579.11,0
2022-04-18T16:59:46.7425065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,579.02,0
2022-04-18T16:59:53.6635712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,579.18,0
2022-04-18T17:00:00.5330344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,578.88,0
2022-04-18T17:00:07.4237860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,579.22,0
2022-04-18T17:00:14.3134977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,578.87,0
2022-04-18T17:00:21.2035496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,579.05,0
2022-04-18T17:00:28.0841614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,579.34,0
2022-04-18T17:00:35.0039456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,579.39,0
2022-04-18T17:00:41.9341951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,579.36,0
2022-04-18T17:00:48.8250865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,579.23,0
2022-04-18T17:00:55.6848540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,579.01,0
2022-04-18T17:01:02.5456222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,579.04,0
2022-04-18T17:01:09.4160008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,579.14,0
2022-04-18T17:01:16.2860155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,579.25,0
2022-04-18T17:01:23.2257135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,579.18,0
2022-04-18T17:01:30.0958209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,578.89,0
2022-04-18T17:01:36.9761506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,579.18,0
2022-04-18T17:01:43.8662491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,579.08,0
2022-04-18T17:01:50.7372340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,579.32,0
2022-04-18T17:01:57.7872897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,578.82,0
2022-04-18T17:02:04.6475208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,578.75,0
2022-04-18T17:02:11.6677770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,578.69,0
2022-04-18T17:02:18.5822456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,578.95,0
2022-04-18T17:02:25.4780994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,579.16,0
2022-04-18T17:02:32.3582487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,579,0
2022-04-18T17:02:39.2684452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,578.98,0
2022-04-18T17:02:46.1284024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,578.86,0
2022-04-18T17:02:52.9988564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,578.84,0
2022-04-18T17:02:59.9089278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,579.21,0
2022-04-18T17:03:06.8592684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,578.88,0
2022-04-18T17:03:13.7499624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,579.34,0
2022-04-18T17:03:20.6200743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,579.11,0
2022-04-18T17:03:27.5401810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,579.09,0
2022-04-18T17:03:34.3999505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,578.98,0
2022-04-18T17:03:41.3303487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,579.33,0
2022-04-18T17:03:48.2003434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,579.55,0
2022-04-18T17:03:55.0611166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.7,579.7,0
2022-04-18T17:04:01.9509415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,579.15,0
2022-04-18T17:04:08.8108962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.91,578.91,0
2022-04-18T17:04:15.7216566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,578.9,0
2022-04-18T17:04:22.5812499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,578.92,0
2022-04-18T17:04:29.4615488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,578.7,0
2022-04-18T17:04:36.3523017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,578.92,0
2022-04-18T17:04:43.2120141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,579.35,0
2022-04-18T17:04:50.0929846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,579.52,0
2022-04-18T17:04:56.9526242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,579.39,0
2022-04-18T17:05:03.8327336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.4,579.4,0
2022-04-18T17:05:10.7630181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,578.9,0
2022-04-18T17:05:17.6829679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,578.77,0
2022-04-18T17:05:24.6037950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,578.93,0
2022-04-18T17:05:31.4735444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,579.24,0
2022-04-18T17:05:38.3446201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.49,579.49,0
2022-04-18T17:05:45.2440650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.61,579.61,0
2022-04-18T17:05:52.1245213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.67,579.67,0
2022-04-18T17:05:59.1043433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,578.96,0
2022-04-18T17:06:06.0248980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,579.04,0
2022-04-18T17:06:12.8950881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,579,0
2022-04-18T17:06:19.7756720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,579.51,0
2022-04-18T17:06:26.6655711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,579.15,0
2022-04-18T17:06:33.5362003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,578.94,0
2022-04-18T17:06:40.4056640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,578.85,0
2022-04-18T17:06:47.3458953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,579.14,0
2022-04-18T17:06:54.2062019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,579.43,0
2022-04-18T17:07:01.1264454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.54,579.54,0
2022-04-18T17:07:07.9964744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,579.43,0
2022-04-18T17:07:14.9070297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.69,579.69,0
2022-04-18T17:07:21.7776274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.58,579.58,0
2022-04-18T17:07:28.6977264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,579.39,0
2022-04-18T17:07:35.6077055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,579.06,0
2022-04-18T17:07:42.6784741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,578.95,0
2022-04-18T17:07:49.6082978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,579.31,0
2022-04-18T17:07:56.5487875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.27,579.27,0
2022-04-18T17:08:03.4486764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,579.37,0
2022-04-18T17:08:10.3190893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,579.08,0
2022-04-18T17:08:17.1989204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,579.31,0
2022-04-18T17:08:24.0593570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,579.18,0
2022-04-18T17:08:30.9293076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,579.23,0
2022-04-18T17:08:37.7898394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,579.01,0
2022-04-18T17:08:44.6400390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.61,579.61,0
2022-04-18T17:08:51.5203229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,579.47,0
2022-04-18T17:08:58.3907872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,579.5,0
2022-04-18T17:09:05.2612265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,579.15,0
2022-04-18T17:09:12.1206362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,579.15,0
2022-04-18T17:09:19.0112227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.56,579.56,0
2022-04-18T17:09:25.8812208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.66,579.66,0
2022-04-18T17:09:32.7614409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,579.71,0
2022-04-18T17:09:39.6056035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,579.08,0
2022-04-18T17:09:46.4816918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,579.22,0
2022-04-18T17:09:53.3427568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,579.44,0
2022-04-18T17:10:00.6021057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,579.31,0
2022-04-18T17:10:07.4625119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,579.25,0
2022-04-18T17:10:14.4732781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,579.35,0
2022-04-18T17:10:21.3132650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,579.12,0
2022-04-18T17:10:28.1750411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,579.01,0
2022-04-18T17:10:35.0086297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,579.55,0
2022-04-18T17:10:41.8989731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,579.23,0
2022-04-18T17:10:48.7594849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.46,579.46,0
2022-04-18T17:10:55.6190759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,579.01,0
2022-04-18T17:11:02.4997914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,579.03,0
2022-04-18T17:11:09.3698883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,579.04,0
2022-04-18T17:11:16.2498162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,579.29,0
2022-04-18T17:11:23.1096674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,579.33,0
2022-04-18T17:11:29.9707411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,578.93,0
2022-04-18T17:11:36.8302698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,579.3,0
2022-04-18T17:11:43.7032785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,579.1,0
2022-04-18T17:11:50.5712555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,579.47,0
2022-04-18T17:11:57.4608251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,579.06,0
2022-04-18T17:12:04.3311362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,579.42,0
2022-04-18T17:12:11.2820611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,579.31,0
2022-04-18T17:12:18.1623403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,579.36,0
2022-04-18T17:12:25.0224298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,579.23,0
2022-04-18T17:12:31.9023758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,578.93,0
2022-04-18T17:12:38.7621897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,579.03,0
2022-04-18T17:12:45.6423856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,579.13,0
2022-04-18T17:12:52.5026408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,579.6,0
2022-04-18T17:12:59.3936695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.65,579.65,0
2022-04-18T17:13:06.2335647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,579.28,0
2022-04-18T17:13:13.1532361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.54,579.54,0
2022-04-18T17:13:20.0237301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,579.33,0
2022-04-18T17:13:26.8845119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,579.47,0
2022-04-18T17:13:33.7538685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,579.43,0
2022-04-18T17:13:40.6440459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,579.44,0
2022-04-18T17:13:47.5042827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,579.12,0
2022-04-18T17:13:54.4053509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,579.03,0
2022-04-18T17:14:01.2854834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,579.48,0
2022-04-18T17:14:08.1551031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,579.23,0
2022-04-18T17:14:15.0351463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,579.18,0
2022-04-18T17:14:21.9255341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.45,579.45,0
2022-04-18T17:14:28.7758648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,579.22,0
2022-04-18T17:14:35.6261522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,579.42,0
2022-04-18T17:14:42.4868066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,579.31,0
2022-04-18T17:14:49.3565457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,579.32,0
2022-04-18T17:14:56.2272545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,579.33,0
2022-04-18T17:15:03.1471342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,578.96,0
2022-04-18T17:15:10.0168875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,579.13,0
2022-04-18T17:15:16.8975576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,579.2,0
2022-04-18T17:15:23.7579175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,579.31,0
2022-04-18T17:15:30.6681401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,579.31,0
2022-04-18T17:15:37.5382446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,579.37,0
2022-04-18T17:15:44.4581061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,579.02,0
2022-04-18T17:15:51.3283694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.07,579.07,0
2022-04-18T17:15:58.2590553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.07,579.07,0
2022-04-18T17:16:05.1687604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.41,579.41,0
2022-04-18T17:16:12.1089184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,579.42,0
2022-04-18T17:16:18.9596689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.67,579.67,0
2022-04-18T17:16:25.8701594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.81,579.81,0
2022-04-18T17:16:32.7295423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,579.63,0
2022-04-18T17:16:39.5904378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,579.43,0
2022-04-18T17:16:46.4806052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,579.31,0
2022-04-18T17:16:53.4207685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,579.25,0
2022-04-18T17:17:00.2911370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,579.44,0
2022-04-18T17:17:07.2414067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,579.52,0
2022-04-18T17:17:14.1008853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,579.22,0
2022-04-18T17:17:21.0116010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,579.25,0
2022-04-18T17:17:27.8918905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,579.43,0
2022-04-18T17:17:34.7624827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,579.36,0
2022-04-18T17:17:41.6322973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,579.43,0
2022-04-18T17:17:48.5526250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,579.47,0
2022-04-18T17:17:55.4326772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.69,579.69,0
2022-04-18T17:18:02.3629929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,580.05,0
2022-04-18T17:18:09.2335024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.88,579.88,0
2022-04-18T17:18:16.1636276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,579.83,0
2022-04-18T17:18:23.0333159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.73,579.73,0
2022-04-18T17:18:29.9538633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,579.6,0
2022-04-18T17:18:37.0244344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.67,579.67,0
2022-04-18T17:18:43.8944446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.75,579.75,0
2022-04-18T17:18:50.8749122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.49,579.49,0
2022-04-18T17:18:57.7648700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,579.71,0
2022-04-18T17:19:04.6349700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,579.55,0
2022-04-18T17:19:11.5247887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.58,579.58,0
2022-04-18T17:19:18.3958286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,579.47,0
2022-04-18T17:19:25.2757070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.86,579.86,0
2022-04-18T17:19:32.1353839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.85,579.85,0
2022-04-18T17:19:39.0061433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,579.9,0
2022-04-18T17:19:45.8663171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.15,580.15,0
2022-04-18T17:19:52.7367324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.06,580.06,0
2022-04-18T17:19:59.6066642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.85,579.85,0
2022-04-18T17:20:06.4870266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.77,579.77,0
2022-04-18T17:20:13.3467145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,579.6,0
2022-04-18T17:20:20.2273631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.95,579.95,0
2022-04-18T17:20:27.0779947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,579.76,0
2022-04-18T17:20:33.9773780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.8,579.8,0
2022-04-18T17:20:40.8684213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.11,580.11,0
2022-04-18T17:20:47.7385181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.94,579.94,0
2022-04-18T17:20:54.5887896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.11,580.11,0
2022-04-18T17:21:01.4588469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.8,579.8,0
2022-04-18T17:21:08.3287804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,579.76,0
2022-04-18T17:21:15.2086924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,579.9,0
2022-04-18T17:21:22.0798059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.22,580.22,0
2022-04-18T17:21:29.0092000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580,580,0
2022-04-18T17:21:35.8792801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.45,580.45,0
2022-04-18T17:21:42.7503488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.21,580.21,0
2022-04-18T17:21:49.6901264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,580.42,0
2022-04-18T17:21:56.5808947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.26,580.26,0
2022-04-18T17:22:03.4402384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.4,580.4,0
2022-04-18T17:22:10.3007560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.29,580.29,0
2022-04-18T17:22:17.2115651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.39,580.39,0
2022-04-18T17:22:24.0811898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.18,580.18,0
2022-04-18T17:22:30.9562516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.48,580.48,0
2022-04-18T17:22:37.8112498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.61,580.61,0
2022-04-18T17:22:44.6820448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.33,580.33,0
2022-04-18T17:22:51.5871464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.41,580.41,0
2022-04-18T17:22:58.4569797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,580.05,0
2022-04-18T17:23:05.5777216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.12,580.12,0
2022-04-18T17:23:12.4582984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.16,580.16,0
2022-04-18T17:23:19.4577319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,580.42,0
2022-04-18T17:23:26.3784821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.53,580.53,0
2022-04-18T17:23:33.2887515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.53,580.53,0
2022-04-18T17:23:40.1589859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.4,580.4,0
2022-04-18T17:23:47.0992334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.59,580.59,0
2022-04-18T17:23:53.9688874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.64,580.64,0
2022-04-18T17:24:00.8789334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.64,580.64,0
2022-04-18T17:24:07.7500218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.49,580.49,0
2022-04-18T17:24:14.6496297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.36,580.36,0
2022-04-18T17:24:21.5004637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.57,580.57,0
2022-04-18T17:24:28.4298852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.66,580.66,0
2022-04-18T17:24:35.3404082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.64,580.64,0
2022-04-18T17:24:42.2510706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.91,580.91,0
2022-04-18T17:24:49.1804840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.71,580.71,0
2022-04-18T17:24:56.0510291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.69,580.69,0
2022-04-18T17:25:02.9312403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.91,580.91,0
2022-04-18T17:25:09.8215599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.93,580.93,0
2022-04-18T17:25:16.6916392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.92,580.92,0
2022-04-18T17:25:23.5516167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.72,580.72,0
2022-04-18T17:25:30.4727344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.94,580.94,0
2022-04-18T17:25:37.4121349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.88,580.88,0
2022-04-18T17:25:44.2724709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.94,580.94,0
2022-04-18T17:25:51.1433086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.07,581.07,0
2022-04-18T17:25:57.9934096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.04,581.04,0
2022-04-18T17:26:04.8830640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.21,581.21,0
2022-04-18T17:26:11.7631147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.09,581.09,0
2022-04-18T17:26:18.6436916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.35,581.35,0
2022-04-18T17:26:25.5035185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.29,581.29,0
2022-04-18T17:26:32.3646561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,581.39,0
2022-04-18T17:26:39.2249021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.92,580.92,0
2022-04-18T17:26:46.0942092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.42,581.42,0
2022-04-18T17:26:52.9546593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.07,581.07,0
2022-04-18T17:26:59.8149462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,581.2,0
2022-04-18T17:27:06.6849649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.17,581.17,0
2022-04-18T17:27:13.5554035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.1,581.1,0
2022-04-18T17:27:20.4061734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.36,581.36,0
2022-04-18T17:27:27.3162291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.37,581.37,0
2022-04-18T17:27:34.2461701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.6,581.6,0
2022-04-18T17:27:41.1169355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.42,581.42,0
2022-04-18T17:27:48.0368230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.12,581.12,0
2022-04-18T17:27:54.9367101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.89,580.89,0
2022-04-18T17:28:01.8067581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.82,580.82,0
2022-04-18T17:28:08.6871045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.05,581.05,0
2022-04-18T17:28:15.5470801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.15,581.15,0
2022-04-18T17:28:22.4772651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.23,581.23,0
2022-04-18T17:28:29.3774986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.93,580.93,0
2022-04-18T17:28:36.2479282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.92,580.92,0
2022-04-18T17:28:43.1587388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.1,581.1,0
2022-04-18T17:28:50.0785954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.5,581.5,0
2022-04-18T17:28:56.9486720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.37,581.37,0
2022-04-18T17:29:03.8588495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.55,581.55,0
2022-04-18T17:29:10.7392450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.17,581.17,0
2022-04-18T17:29:17.6499973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.03,581.03,0
2022-04-18T17:29:24.5293084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.14,581.14,0
2022-04-18T17:29:31.4403044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.22,581.22,0
2022-04-18T17:29:38.3100740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.55,581.55,0
2022-04-18T17:29:45.2306177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.29,581.29,0
2022-04-18T17:29:52.1406009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.18,581.18,0
2022-04-18T17:29:59.0110140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.46,581.46,0
2022-04-18T17:30:05.9307756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.61,581.61,0
2022-04-18T17:30:12.8612638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.86,580.86,0
2022-04-18T17:30:19.7814102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.99,580.99,0
2022-04-18T17:30:26.6617575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.98,580.98,0
2022-04-18T17:30:33.5220482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.19,581.19,0
2022-04-18T17:30:40.4221846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.29,581.29,0
2022-04-18T17:30:47.2826179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,581.2,0
2022-04-18T17:30:54.1625661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.54,581.54,0
2022-04-18T17:31:01.0224479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.18,581.18,0
2022-04-18T17:31:07.9030056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.45,581.45,0
2022-04-18T17:31:14.7636365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,581.76,0
2022-04-18T17:31:21.6338644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.55,581.55,0
2022-04-18T17:31:28.5032381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.67,581.67,0
2022-04-18T17:31:35.4043102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.32,581.32,0
2022-04-18T17:31:42.2839425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.24,581.24,0
2022-04-18T17:31:49.1540086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.31,581.31,0
2022-04-18T17:31:56.0048424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.45,581.45,0
2022-04-18T17:32:02.8846789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.08,581.08,0
2022-04-18T17:32:09.7352394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.13,581.13,0
2022-04-18T17:32:16.6051950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.17,581.17,0
2022-04-18T17:32:24.0655969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.3,581.3,0
2022-04-18T17:32:30.9355999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.4,581.4,0
2022-04-18T17:32:37.9257760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.34,581.34,0
2022-04-18T17:32:44.8062406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.57,581.57,0
2022-04-18T17:32:51.6560478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.53,581.53,0
2022-04-18T17:32:58.5662878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.46,581.46,0
2022-04-18T17:33:05.4265498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.7,581.7,0
2022-04-18T17:33:12.2868999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.6,581.6,0
2022-04-18T17:33:19.1476081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,581.76,0
2022-04-18T17:33:26.0072465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.63,581.63,0
2022-04-18T17:33:32.8775844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.45,581.45,0
2022-04-18T17:33:39.7481956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.62,581.62,0
2022-04-18T17:33:46.6385544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.33,581.33,0
2022-04-18T17:33:53.5087140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.6,581.6,0
2022-04-18T17:34:00.3784453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.41,581.41,0
2022-04-18T17:34:07.2686639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.6,581.6,0
2022-04-18T17:34:14.1388827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.69,581.69,0
2022-04-18T17:34:21.0392769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.61,581.61,0
2022-04-18T17:34:27.9097278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.54,581.54,0
2022-04-18T17:34:34.7898256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.47,581.47,0
2022-04-18T17:34:41.6601528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.69,581.69,0
2022-04-18T17:34:48.5499983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.67,581.67,0
2022-04-18T17:34:55.4199625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582,582,0
2022-04-18T17:35:02.2806647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.57,581.57,0
2022-04-18T17:35:09.1360478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.6,581.6,0
2022-04-18T17:35:16.0355917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.62,581.62,0
2022-04-18T17:35:22.8857956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.91,581.91,0
2022-04-18T17:35:29.7660147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.62,581.62,0
2022-04-18T17:35:36.6468441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.63,581.63,0
2022-04-18T17:35:43.5171536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.64,581.64,0
2022-04-18T17:35:50.3966385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.33,581.33,0
2022-04-18T17:35:57.2870741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.64,581.64,0
2022-04-18T17:36:04.1777774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.59,581.59,0
2022-04-18T17:36:11.0582802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.61,581.61,0
2022-04-18T17:36:17.9381914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.9,581.9,0
2022-04-18T17:36:24.8086120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.74,581.74,0
2022-04-18T17:36:31.6988122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.85,581.85,0
2022-04-18T17:36:38.5784641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.34,581.34,0
2022-04-18T17:36:45.4391262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.53,581.53,0
2022-04-18T17:36:52.3194478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,581.58,0
2022-04-18T17:36:59.1891176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.35,581.35,0
2022-04-18T17:37:06.0693136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.62,581.62,0
2022-04-18T17:37:12.9298939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.82,581.82,0
2022-04-18T17:37:19.8302287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,582.02,0
2022-04-18T17:37:26.7097816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,581.76,0
2022-04-18T17:37:33.5802850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.68,581.68,0
2022-04-18T17:37:40.4606593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,581.58,0
2022-04-18T17:37:47.3405851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.6,581.6,0
2022-04-18T17:37:54.2209969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.69,581.69,0
2022-04-18T17:38:01.0917895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.88,581.88,0
2022-04-18T17:38:07.9719134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.83,581.83,0
2022-04-18T17:38:14.8719782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.6,581.6,0
2022-04-18T17:38:21.7316624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.83,581.83,0
2022-04-18T17:38:28.6325594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.71,581.71,0
2022-04-18T17:38:35.5327880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.9,581.9,0
2022-04-18T17:38:42.4125654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.04,582.04,0
2022-04-18T17:38:49.2833328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.83,581.83,0
2022-04-18T17:38:56.1528167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.85,581.85,0
2022-04-18T17:39:03.0229885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.7,581.7,0
2022-04-18T17:39:09.9234088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.04,582.04,0
2022-04-18T17:39:16.7840497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.94,581.94,0
2022-04-18T17:39:23.6440681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582,582,0
2022-04-18T17:39:30.4992708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.72,581.72,0
2022-04-18T17:39:37.3645975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.85,581.85,0
2022-04-18T17:39:44.2447431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.97,581.97,0
2022-04-18T17:39:51.1345807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,581.84,0
2022-04-18T17:39:57.9945747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.08,582.08,0
2022-04-18T17:40:04.8653974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.92,581.92,0
2022-04-18T17:40:11.7353192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,582.84,0
2022-04-18T17:40:18.5957052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.14,582.14,0
2022-04-18T17:40:25.4463744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.16,582.16,0
2022-04-18T17:40:32.3362507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.09,582.09,0
2022-04-18T17:40:39.2166465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.92,581.92,0
2022-04-18T17:40:46.0770557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.9,581.9,0
2022-04-18T17:40:52.9571696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.81,581.81,0
2022-04-18T17:40:59.8168227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.97,581.97,0
2022-04-18T17:41:06.7370713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.14,582.14,0
2022-04-18T17:41:13.6071282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.07,582.07,0
2022-04-18T17:41:20.4774803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.68,581.68,0
2022-04-18T17:41:27.3380515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.8,581.8,0
2022-04-18T17:41:34.1986164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.7,581.7,0
2022-04-18T17:41:41.0683641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.97,581.97,0
2022-04-18T17:41:47.9281518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.87,581.87,0
2022-04-18T17:41:54.7886651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.98,581.98,0
2022-04-18T17:42:01.6586454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.87,581.87,0
2022-04-18T17:42:08.5389971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.89,581.89,0
2022-04-18T17:42:15.3997330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.92,581.92,0
2022-04-18T17:42:22.2694252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.08,582.08,0
2022-04-18T17:42:29.1497728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.04,582.04,0
2022-04-18T17:42:36.0405229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.94,581.94,0
2022-04-18T17:42:42.9106815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.88,581.88,0
2022-04-18T17:42:49.7807812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.82,581.82,0
2022-04-18T17:42:56.6306322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.73,581.73,0
2022-04-18T17:43:03.5009675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.01,582.01,0
2022-04-18T17:43:10.3814923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.73,581.73,0
2022-04-18T17:43:17.2515060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.24,582.24,0
2022-04-18T17:43:24.1113074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.28,582.28,0
2022-04-18T17:43:30.9816620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.97,581.97,0
2022-04-18T17:43:37.8464734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.8,581.8,0
2022-04-18T17:43:44.7221322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.05,582.05,0
2022-04-18T17:43:51.5629636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.27,582.27,0
2022-04-18T17:43:58.4324245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,581.66,0
2022-04-18T17:44:05.2929948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.93,581.93,0
2022-04-18T17:44:12.1628046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.16,582.16,0
2022-04-18T17:44:19.0331410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.09,582.09,0
2022-04-18T17:44:25.9041319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.06,582.06,0
2022-04-18T17:44:32.7541676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,582.2,0
2022-04-18T17:44:39.6542450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.11,582.11,0
2022-04-18T17:44:46.5445168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,581.84,0
2022-04-18T17:44:53.4245339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.04,582.04,0
2022-04-18T17:45:00.2942393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.98,581.98,0
2022-04-18T17:45:07.1653483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.4,582.4,0
2022-04-18T17:45:14.0250765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.14,582.14,0
2022-04-18T17:45:20.8955046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,582.2,0
2022-04-18T17:45:27.7456150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.4,582.4,0
2022-04-18T17:45:34.6258630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.26,582.26,0
2022-04-18T17:45:41.4856600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.57,582.57,0
2022-04-18T17:45:48.3463926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.14,582.14,0
2022-04-18T17:45:55.2269052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.26,582.26,0
2022-04-18T17:46:02.1362927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.91,581.91,0
2022-04-18T17:46:09.0173351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.27,582.27,0
2022-04-18T17:46:15.9074494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.92,581.92,0
2022-04-18T17:46:22.7673572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.03,582.03,0
2022-04-18T17:46:29.6572458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,581.76,0
2022-04-18T17:46:36.5081648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.79,581.79,0
2022-04-18T17:46:43.3775434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582,582,0
2022-04-18T17:46:50.2184557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.31,582.31,0
2022-04-18T17:46:57.0889398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,582.13,0
2022-04-18T17:47:03.9484745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.18,582.18,0
2022-04-18T17:47:10.8391963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.21,582.21,0
2022-04-18T17:47:17.7194000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.46,582.46,0
2022-04-18T17:47:24.5913850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.35,582.35,0
2022-04-18T17:47:31.4383515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.86,581.86,0
2022-04-18T17:47:38.3045455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.97,581.97,0
2022-04-18T17:47:45.1647848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.85,581.85,0
2022-04-18T17:47:52.0356133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,581.76,0
2022-04-18T17:47:58.8853818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.88,581.88,0
2022-04-18T17:48:05.7653945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.75,581.75,0
2022-04-18T17:48:12.6360436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.83,581.83,0
2022-04-18T17:48:19.5056708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.1,582.1,0
2022-04-18T17:48:26.3861558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.99,581.99,0
2022-04-18T17:48:33.2463257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.15,582.15,0
2022-04-18T17:48:40.1363589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.86,581.86,0
2022-04-18T17:48:47.0175213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.21,582.21,0
2022-04-18T17:48:53.8775962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.8,581.8,0
2022-04-18T17:49:00.7478808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.91,581.91,0
2022-04-18T17:49:07.8579522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582,582,0
2022-04-18T17:49:14.7184048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.18,582.18,0
2022-04-18T17:49:21.7178019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.22,582.22,0
2022-04-18T17:49:28.5779428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.24,582.24,0
2022-04-18T17:49:35.4387030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.28,582.28,0
2022-04-18T17:49:42.3089050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582,582,0
2022-04-18T17:49:49.1987532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,582.2,0
2022-04-18T17:49:56.1197156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.93,581.93,0
2022-04-18T17:50:02.9896293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.33,582.33,0
2022-04-18T17:50:09.8497459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,582.32,0
2022-04-18T17:50:16.7298250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,582.32,0
2022-04-18T17:50:23.6104053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.49,582.49,0
2022-04-18T17:50:30.4800955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.3,582.3,0
2022-04-18T17:50:37.3705172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.09,582.09,0
2022-04-18T17:50:44.2206183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.19,582.19,0
2022-04-18T17:50:51.0912405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.4,582.4,0
2022-04-18T17:50:57.9513474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.52,582.52,0
2022-04-18T17:51:04.8117531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.08,582.08,0
2022-04-18T17:51:11.6815430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.29,582.29,0
2022-04-18T17:51:18.5316994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.4,582.4,0
2022-04-18T17:51:25.4116362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.28,582.28,0
2022-04-18T17:51:32.2824038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.86,581.86,0
2022-04-18T17:51:39.1329757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,582.2,0
2022-04-18T17:51:46.0030497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.04,582.04,0
2022-04-18T17:51:52.8670632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.21,582.21,0
2022-04-18T17:51:59.7228505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.29,582.29,0
2022-04-18T17:52:06.5731961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.48,582.48,0
2022-04-18T17:52:13.4333230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.29,582.29,0
2022-04-18T17:52:20.3136138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.38,582.38,0
2022-04-18T17:52:27.1945393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.31,582.31,0
2022-04-18T17:52:34.0537956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.26,582.26,0
2022-04-18T17:52:40.9348444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.47,582.47,0
2022-04-18T17:52:47.7847127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.27,582.27,0
2022-04-18T17:52:54.6645424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.34,582.34,0
2022-04-18T17:53:01.5151832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,582.51,0
2022-04-18T17:53:08.3649609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.3,582.3,0
2022-04-18T17:53:15.2257583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.36,582.36,0
2022-04-18T17:53:22.1162116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.46,582.46,0
2022-04-18T17:53:28.9664181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.31,582.31,0
2022-04-18T17:53:35.8360813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.24,582.24,0
2022-04-18T17:53:42.7363766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.25,582.25,0
2022-04-18T17:53:49.6462995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.47,582.47,0
2022-04-18T17:53:56.5465031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.33,582.33,0
2022-04-18T17:54:03.4175113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.74,582.74,0
2022-04-18T17:54:10.2876652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.68,582.68,0
2022-04-18T17:54:17.1675742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.41,582.41,0
2022-04-18T17:54:24.0276798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.5,582.5,0
2022-04-18T17:54:30.8981558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,582.55,0
2022-04-18T17:54:37.7681804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.54,582.54,0
2022-04-18T17:54:44.6387469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.29,582.29,0
2022-04-18T17:54:51.4985609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.5,582.5,0
2022-04-18T17:54:58.3492214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.24,582.24,0
2022-04-18T17:55:05.2092259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.54,582.54,0
2022-04-18T17:55:12.0790379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.57,582.57,0
2022-04-18T17:55:18.9393244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.28,582.28,0
2022-04-18T17:55:25.7997079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,582.37,0
2022-04-18T17:55:32.6502854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582,582,0
2022-04-18T17:55:39.5199437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.98,581.98,0
2022-04-18T17:55:46.3704205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.18,582.18,0
2022-04-18T17:55:53.2301582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.09,582.09,0
2022-04-18T17:56:00.1110827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.6,582.6,0
2022-04-18T17:56:06.9812830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.11,582.11,0
2022-04-18T17:56:13.8413869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.33,582.33,0
2022-04-18T17:56:20.7115218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.4,582.4,0
2022-04-18T17:56:27.5721262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,582.32,0
2022-04-18T17:56:34.4416722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.06,582.06,0
2022-04-18T17:56:41.3019554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.05,582.05,0
2022-04-18T17:56:48.1728873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.1,582.1,0
2022-04-18T17:56:55.0421581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.46,582.46,0
2022-04-18T17:57:02.0129422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.5,582.5,0
2022-04-18T17:57:08.8733659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.26,582.26,0
2022-04-18T17:57:15.7528375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.4,582.4,0
2022-04-18T17:57:22.6435357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,582.37,0
2022-04-18T17:57:29.5136498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.09,582.09,0
2022-04-18T17:57:36.3736481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,582.51,0
2022-04-18T17:57:43.2737755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.42,582.42,0
2022-04-18T17:57:50.1438881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.45,582.45,0
2022-04-18T17:57:57.0247771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.47,582.47,0
2022-04-18T17:58:03.9249857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.04,582.04,0
2022-04-18T17:58:10.8350947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.83,581.83,0
2022-04-18T17:58:17.6954019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.36,582.36,0
2022-04-18T17:58:24.5855078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.14,582.14,0
2022-04-18T17:58:31.4655549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,582.2,0
2022-04-18T17:58:38.3254617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.58,582.58,0
2022-04-18T17:58:45.1956795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.23,582.23,0
2022-04-18T17:58:52.0859154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.59,582.59,0
2022-04-18T17:58:58.9564134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.26,582.26,0
2022-04-18T17:59:05.8172917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,582.55,0
2022-04-18T17:59:12.6668126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.43,582.43,0
2022-04-18T17:59:19.5371519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.19,582.19,0
2022-04-18T17:59:26.3976838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.42,582.42,0
2022-04-18T17:59:33.2772164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.39,582.39,0
2022-04-18T17:59:40.1376650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.97,581.97,0
2022-04-18T17:59:46.9828203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.27,582.27,0
2022-04-18T17:59:53.8231172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.73,581.73,0
2022-04-18T18:00:00.7036241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.25,582.25,0
2022-04-18T18:00:07.5637429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.35,582.35,0
2022-04-18T18:00:14.4235378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.28,582.28,0
2022-04-18T18:00:21.3339892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,582.55,0
2022-04-18T18:00:28.2248542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.19,582.19,0
2022-04-18T18:00:35.0748672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.44,582.44,0
2022-04-18T18:00:41.9246622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.12,582.12,0
2022-04-18T18:00:48.7950240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.19,582.19,0
2022-04-18T18:00:55.6657914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.48,582.48,0
2022-04-18T18:01:02.5355224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.16,582.16,0
2022-04-18T18:01:09.4058112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.59,582.59,0
2022-04-18T18:01:16.2558821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.29,582.29,0
2022-04-18T18:01:23.1263941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.48,582.48,0
2022-04-18T18:01:29.9762144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.5,582.5,0
2022-04-18T18:01:36.8465280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.31,582.31,0
2022-04-18T18:01:43.7166666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.43,582.43,0
2022-04-18T18:01:50.5770993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.97,581.97,0
2022-04-18T18:01:57.4275266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.39,582.39,0
2022-04-18T18:02:04.3076937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.1,582.1,0
2022-04-18T18:02:11.1782258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.24,582.24,0
2022-04-18T18:02:18.0584125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.21,582.21,0
2022-04-18T18:02:24.9379527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.09,582.09,0
2022-04-18T18:02:31.8388997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,582.32,0
2022-04-18T18:02:38.7182759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.46,582.46,0
2022-04-18T18:02:45.5886328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,582.13,0
2022-04-18T18:02:52.4587237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,582.37,0
2022-04-18T18:02:59.3091522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,582.13,0
2022-04-18T18:03:06.1698203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,582.37,0
2022-04-18T18:03:13.0297112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.21,582.21,0
2022-04-18T18:03:19.8800370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.36,582.36,0
2022-04-18T18:03:26.7603909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.24,582.24,0
2022-04-18T18:03:33.6209117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.01,582.01,0
2022-04-18T18:03:40.5102520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.75,581.75,0
2022-04-18T18:03:47.3705725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.83,581.83,0
2022-04-18T18:03:54.2409652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,582.02,0
2022-04-18T18:04:01.0915162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.23,582.23,0
2022-04-18T18:04:07.9714872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.34,582.34,0
2022-04-18T18:04:14.8219092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.34,582.34,0
2022-04-18T18:04:21.6919948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.12,582.12,0
2022-04-18T18:04:28.5518554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.9,581.9,0
2022-04-18T18:04:35.4119189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.89,581.89,0
2022-04-18T18:04:42.2730114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.89,581.89,0
2022-04-18T18:04:49.1632020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.04,582.04,0
2022-04-18T18:04:56.0132264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.16,582.16,0
2022-04-18T18:05:02.8737765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.62,582.62,0
2022-04-18T18:05:09.7235937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,582.32,0
2022-04-18T18:05:16.6040068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.29,582.29,0
2022-04-18T18:05:23.4739771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.28,582.28,0
2022-04-18T18:05:30.3843709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.3,582.3,0
2022-04-18T18:05:37.2741652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.23,582.23,0
2022-04-18T18:05:44.1347761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.35,582.35,0
2022-04-18T18:05:51.0243549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.26,582.26,0
2022-04-18T18:05:57.9148194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.08,582.08,0
2022-04-18T18:06:04.7902248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,582.2,0
2022-04-18T18:06:11.6353373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.08,582.08,0
2022-04-18T18:06:18.4954572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.52,582.52,0
2022-04-18T18:06:25.3658666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.31,582.31,0
2022-04-18T18:06:32.2164591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.07,582.07,0
2022-04-18T18:06:39.0861776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.96,581.96,0
2022-04-18T18:06:45.9560858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,582.13,0
2022-04-18T18:06:52.8166540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.21,582.21,0
2022-04-18T18:06:59.6669452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.88,581.88,0
2022-04-18T18:07:06.5375458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.83,581.83,0
2022-04-18T18:07:13.4177829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.06,582.06,0
2022-04-18T18:07:20.2973684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.92,581.92,0
2022-04-18T18:07:27.1579796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.97,581.97,0
2022-04-18T18:07:34.0584186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.86,581.86,0
2022-04-18T18:07:40.9285275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.77,581.77,0
2022-04-18T18:07:47.7982795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,582.02,0
2022-04-18T18:07:54.6587903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.89,581.89,0
2022-04-18T18:08:01.5386192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.15,582.15,0
2022-04-18T18:08:08.4088185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.92,581.92,0
2022-04-18T18:08:15.4094205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.83,581.83,0
2022-04-18T18:08:22.2799664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.74,581.74,0
2022-04-18T18:08:29.1499692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.6,581.6,0
2022-04-18T18:08:36.0097828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.83,581.83,0
2022-04-18T18:08:42.8804095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.8,581.8,0
2022-04-18T18:08:49.7507555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.89,581.89,0
2022-04-18T18:08:56.6403486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,581.76,0
2022-04-18T18:09:03.4905290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.99,581.99,0
2022-04-18T18:09:10.3707899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.7,581.7,0
2022-04-18T18:09:17.2517789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.63,581.63,0
2022-04-18T18:09:24.1411267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,581.84,0
2022-04-18T18:09:31.0116019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.5,581.5,0
2022-04-18T18:09:37.9125104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.78,581.78,0
2022-04-18T18:09:44.7818233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.98,581.98,0
2022-04-18T18:09:51.6828478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.17,582.17,0
2022-04-18T18:09:58.5629060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.12,582.12,0
2022-04-18T18:10:05.4425867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.61,581.61,0
2022-04-18T18:10:12.3126998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.1,582.1,0
2022-04-18T18:10:19.1931394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.65,581.65,0
2022-04-18T18:10:26.0731927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.78,581.78,0
2022-04-18T18:10:32.9542217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.89,581.89,0
2022-04-18T18:10:39.8238396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.54,581.54,0
2022-04-18T18:10:46.6944620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.83,581.83,0
2022-04-18T18:10:53.5641764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,581.66,0
2022-04-18T18:11:00.4550016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.19,582.19,0
2022-04-18T18:11:07.3347469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.86,581.86,0
2022-04-18T18:11:14.2148576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.75,581.75,0
2022-04-18T18:11:21.0852976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.5,581.5,0
2022-04-18T18:11:27.9557537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.46,581.46,0
2022-04-18T18:11:34.8261911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.53,581.53,0
2022-04-18T18:11:41.7056996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.48,581.48,0
2022-04-18T18:11:48.5761180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.97,581.97,0
2022-04-18T18:11:55.4661080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.57,581.57,0
2022-04-18T18:12:02.3176084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.33,581.33,0
2022-04-18T18:12:09.2220346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.64,581.64,0
2022-04-18T18:12:16.0919810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.87,581.87,0
2022-04-18T18:12:23.0120698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.68,581.68,0
2022-04-18T18:12:29.8922019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.37,581.37,0
2022-04-18T18:12:36.7675912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.72,581.72,0
2022-04-18T18:12:43.6430940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.82,581.82,0
2022-04-18T18:12:50.5632057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,581.66,0
2022-04-18T18:12:57.4638918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,581.66,0
2022-04-18T18:13:04.4042167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.31,581.31,0
2022-04-18T18:13:11.2642964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.34,581.34,0
2022-04-18T18:13:18.1745983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.7,581.7,0
2022-04-18T18:13:25.0644702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.72,581.72,0
2022-04-18T18:13:31.9405489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.75,581.75,0
2022-04-18T18:13:38.8052815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.38,581.38,0
2022-04-18T18:13:45.7147233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.74,581.74,0
2022-04-18T18:13:52.5857562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.62,581.62,0
2022-04-18T18:13:59.5255482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,581.39,0
2022-04-18T18:14:06.4659934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.61,581.61,0
2022-04-18T18:14:13.4064105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.38,581.38,0
2022-04-18T18:14:20.2958303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.64,581.64,0
2022-04-18T18:14:27.1760446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.33,581.33,0
2022-04-18T18:14:34.0467755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.14,581.14,0
2022-04-18T18:14:40.9767763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.25,581.25,0
2022-04-18T18:14:47.8765334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.53,581.53,0
2022-04-18T18:14:54.7968591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.31,581.31,0
2022-04-18T18:15:01.7175649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.4,581.4,0
2022-04-18T18:15:08.5874437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.14,581.14,0
2022-04-18T18:15:15.5081804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.42,581.42,0
2022-04-18T18:15:22.4376170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.15,581.15,0
2022-04-18T18:15:29.3284449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.25,581.25,0
2022-04-18T18:15:36.2283805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.06,581.06,0
2022-04-18T18:15:43.1089859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.32,581.32,0
2022-04-18T18:15:49.9986401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.28,581.28,0
2022-04-18T18:15:56.8789057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.28,581.28,0
2022-04-18T18:16:03.7497138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.85,581.85,0
2022-04-18T18:16:10.6801135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.61,581.61,0
2022-04-18T18:16:17.5998687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.69,581.69,0
2022-04-18T18:16:24.5403004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.17,581.17,0
2022-04-18T18:16:31.4503125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.91,580.91,0
2022-04-18T18:16:38.3400522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.51,581.51,0
2022-04-18T18:16:45.2703054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.44,581.44,0
2022-04-18T18:16:52.1913740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.17,581.17,0
2022-04-18T18:16:59.0915776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.92,580.92,0
2022-04-18T18:17:05.9611650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,581.39,0
2022-04-18T18:17:12.8413293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.61,580.61,0
2022-04-18T18:17:19.7117123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.72,580.72,0
2022-04-18T18:17:26.6525367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.94,580.94,0
2022-04-18T18:17:33.5328008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,580.42,0
2022-04-18T18:17:40.4421591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.38,580.38,0
2022-04-18T18:17:47.3326339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.51,580.51,0
2022-04-18T18:17:54.2630933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.55,580.55,0
2022-04-18T18:18:01.1730345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.76,580.76,0
2022-04-18T18:18:08.0637179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.66,580.66,0
2022-04-18T18:18:14.9631367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,580.24,0
2022-04-18T18:18:21.8437517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.35,580.35,0
2022-04-18T18:18:28.7243460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.08,581.08,0
2022-04-18T18:18:35.6044900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.93,580.93,0
2022-04-18T18:18:42.5049643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.59,580.59,0
2022-04-18T18:18:49.4443217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.37,580.37,0
2022-04-18T18:18:56.3245270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.68,580.68,0
2022-04-18T18:19:03.1955952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.62,580.62,0
2022-04-18T18:19:10.0856837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.85,580.85,0
2022-04-18T18:19:16.9759046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.83,580.83,0
2022-04-18T18:19:23.8458151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.01,580.01,0
2022-04-18T18:19:30.7757355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,580.42,0
2022-04-18T18:19:37.6659578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.35,580.35,0
2022-04-18T18:19:44.5466228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.2,580.2,0
2022-04-18T18:19:51.4264462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.06,580.06,0
2022-04-18T18:19:58.3164837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.02,580.02,0
2022-04-18T18:20:05.1974807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,579.76,0
2022-04-18T18:20:12.0770483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.01,580.01,0
2022-04-18T18:20:18.9572726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.02,580.02,0
2022-04-18T18:20:25.8382737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.8,579.8,0
2022-04-18T18:20:32.7077948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,579.5,0
2022-04-18T18:20:39.6483842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.8,579.8,0
2022-04-18T18:20:46.5383794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.73,579.73,0
2022-04-18T18:20:53.4384406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,579.52,0
2022-04-18T18:21:00.3186714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.66,579.66,0
2022-04-18T18:21:07.2394252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,579.36,0
2022-04-18T18:21:14.1295539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,579.48,0
2022-04-18T18:21:21.0300549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,579.21,0
2022-04-18T18:21:27.9096879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,579.18,0
2022-04-18T18:21:34.8298114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,579.38,0
2022-04-18T18:21:41.7107643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,579.47,0
2022-04-18T18:21:48.6409209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,579.11,0
2022-04-18T18:21:55.5303806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,578.96,0
2022-04-18T18:22:02.4104968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,578.92,0
2022-04-18T18:22:09.3012200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,578.77,0
2022-04-18T18:22:16.5313791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,578.75,0
2022-04-18T18:22:24.0912437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,578.77,0
2022-04-18T18:22:30.9719709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,578.74,0
2022-04-18T18:22:37.9717049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,578.7,0
2022-04-18T18:22:44.8621994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,578.31,0
2022-04-18T18:22:51.7326547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,578.2,0
2022-04-18T18:22:58.6326963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,578.67,0
2022-04-18T18:23:05.4928453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,578.49,0
2022-04-18T18:23:12.3633258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.14,578.14,0
2022-04-18T18:23:19.2236873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.19,578.19,0
2022-04-18T18:23:26.1131905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.01,578.01,0
2022-04-18T18:23:33.0337089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.91,577.91,0
2022-04-18T18:23:39.9040903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,578,0
2022-04-18T18:23:46.7745595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,578.11,0
2022-04-18T18:23:53.6647974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.49,577.49,0
2022-04-18T18:24:00.5242301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.61,577.61,0
2022-04-18T18:24:07.4046469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,577.66,0
2022-04-18T18:24:14.3548216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.75,577.75,0
2022-04-18T18:24:21.2260887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.11,577.11,0
2022-04-18T18:24:28.0902664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.78,576.78,0
2022-04-18T18:24:34.9703909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.92,576.92,0
2022-04-18T18:24:41.8612553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.85,576.85,0
2022-04-18T18:24:48.7313273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.77,576.77,0
2022-04-18T18:24:55.6119216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.21,576.21,0
2022-04-18T18:25:02.4813873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.37,576.37,0
2022-04-18T18:25:09.3623293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.79,575.79,0
2022-04-18T18:25:16.2218089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,575.65,0
2022-04-18T18:25:23.1023224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.25,575.25,0
2022-04-18T18:25:30.0427052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,575.36,0
2022-04-18T18:25:36.9528354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.31,575.31,0
2022-04-18T18:25:43.8125833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,574.76,0
2022-04-18T18:25:50.6835530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,574.5,0
2022-04-18T18:25:57.5731885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,573.97,0
2022-04-18T18:26:04.4539085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,573.75,0
2022-04-18T18:26:11.3141011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,573.91,0
2022-04-18T18:26:18.1940054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,573.97,0
2022-04-18T18:26:25.0545475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,573.9,0
2022-04-18T18:26:31.9047853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.82,573.82,0
2022-04-18T18:26:38.7950145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,574.21,0
2022-04-18T18:26:45.6445886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.38,573.38,0
2022-04-18T18:26:52.5155006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.61,573.61,0
2022-04-18T18:26:59.3755771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,573.49,0
2022-04-18T18:27:06.2657144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.78,573.78,0
2022-04-18T18:27:13.1564172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.22,573.22,0
2022-04-18T18:27:20.0258465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,573.71,0
2022-04-18T18:27:26.8863133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,573.37,0
2022-04-18T18:27:33.7463319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.58,573.58,0
2022-04-18T18:27:40.6066798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.1,573.1,0
2022-04-18T18:27:47.4765367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.09,573.09,0
2022-04-18T18:27:54.3969019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.9,572.9,0
2022-04-18T18:28:01.2672699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.8,572.8,0
2022-04-18T18:28:08.1372528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,572.62,0
2022-04-18T18:28:14.9978309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.46,572.46,0
2022-04-18T18:28:21.8676221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.17,572.17,0
2022-04-18T18:28:28.7482789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.78,571.78,0
2022-04-18T18:28:35.6290658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.83,571.83,0
2022-04-18T18:28:42.4982952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.35,571.35,0
2022-04-18T18:28:49.3788993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.44,571.44,0
2022-04-18T18:28:56.2588634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,571.36,0
2022-04-18T18:29:03.1297804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.82,570.82,0
2022-04-18T18:29:10.0192851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571,571,0
2022-04-18T18:29:16.8802817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571,571,0
2022-04-18T18:29:23.7603807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.9,570.9,0
2022-04-18T18:29:30.6602604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.91,570.91,0
2022-04-18T18:29:37.5402841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.8,570.8,0
2022-04-18T18:29:44.4105377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,570.95,0
2022-04-18T18:29:51.2806917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.66,570.66,0
2022-04-18T18:29:58.1412162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571,571,0
2022-04-18T18:30:05.0616579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.51,570.51,0
2022-04-18T18:30:11.9721503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.73,570.73,0
2022-04-18T18:30:18.8522580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.13,570.13,0
2022-04-18T18:30:25.7119643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.17,570.17,0
2022-04-18T18:30:32.5620995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.62,569.62,0
2022-04-18T18:30:39.4428743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.61,569.61,0
2022-04-18T18:30:46.3223034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.06,570.06,0
2022-04-18T18:30:53.1732378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.8,569.8,0
2022-04-18T18:31:00.0431009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.84,568.84,0
2022-04-18T18:31:06.9137402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.43,568.43,0
2022-04-18T18:31:13.7937528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.31,568.31,0
2022-04-18T18:31:20.6637595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.23,568.23,0
2022-04-18T18:31:27.5414957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.42,567.42,0
2022-04-18T18:31:34.4039003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.39,567.39,0
2022-04-18T18:31:41.2743892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.51,566.51,0
2022-04-18T18:31:48.1549099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,566.28,0
2022-04-18T18:31:55.0645732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,566.28,0
2022-04-18T18:32:01.9256229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.93,565.93,0
2022-04-18T18:32:08.7849939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.48,565.48,0
2022-04-18T18:32:15.6454903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.37,564.37,0
2022-04-18T18:32:22.5154746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.79,563.79,0
2022-04-18T18:32:29.3959008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.64,563.64,0
2022-04-18T18:32:36.2658440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.89,562.89,0
2022-04-18T18:32:43.1469376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.31,563.31,0
2022-04-18T18:32:50.0065949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.57,562.57,0
2022-04-18T18:32:56.8867060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.77,562.77,0
2022-04-18T18:33:03.7771020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.75,562.75,0
2022-04-18T18:33:10.6374482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.23,562.23,0
2022-04-18T18:33:17.5277145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.54,562.54,0
2022-04-18T18:33:24.4074220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.66,561.66,0
2022-04-18T18:33:31.2875865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.41,560.41,0
2022-04-18T18:33:38.1781217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.74,560.74,0
2022-04-18T18:33:45.0579373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.54,560.54,0
2022-04-18T18:33:51.9186926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.94,560.94,0
2022-04-18T18:33:58.7892828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.48,560.48,0
2022-04-18T18:34:05.6694282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.62,559.62,0
2022-04-18T18:34:12.5695827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.24,559.24,0
2022-04-18T18:34:19.4792098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.73,558.73,0
2022-04-18T18:34:26.3898552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.76,558.76,0
2022-04-18T18:34:33.2695281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.03,558.03,0
2022-04-18T18:34:40.1402092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.62,557.62,0
2022-04-18T18:34:47.0109014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.7,557.7,0
2022-04-18T18:34:53.9301811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.56,557.56,0
2022-04-18T18:35:00.8108351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.28,557.28,0
2022-04-18T18:35:07.6811734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.94,556.94,0
2022-04-18T18:35:14.5416261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.95,555.95,0
2022-04-18T18:35:21.4012622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.81,555.81,0
2022-04-18T18:35:28.2813105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.48,555.48,0
2022-04-18T18:35:35.1519947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.13,555.13,0
2022-04-18T18:35:42.0622303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.57,554.57,0
2022-04-18T18:35:48.9319850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,553.25,0
2022-04-18T18:35:55.7824605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.44,553.44,0
2022-04-18T18:36:02.6631288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,554.16,0
2022-04-18T18:36:09.5931936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.24,554.24,0
2022-04-18T18:36:16.7636551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.12,554.12,0
2022-04-18T18:36:23.7730484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.5,553.5,0
2022-04-18T18:36:30.6434362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.63,553.63,0
2022-04-18T18:36:37.5137593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.99,552.99,0
2022-04-18T18:36:44.3692793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.7,552.7,0
2022-04-18T18:36:51.2794336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.16,552.16,0
2022-04-18T18:36:58.1498465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.13,551.13,0
2022-04-18T18:37:05.0097005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.08,551.08,0
2022-04-18T18:37:11.8998024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.98,550.98,0
2022-04-18T18:37:18.7905066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.32,550.32,0
2022-04-18T18:37:25.6607876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.07,550.07,0
2022-04-18T18:37:32.5205844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.31,549.31,0
2022-04-18T18:37:39.3912875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.88,548.88,0
2022-04-18T18:37:46.2610227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.36,548.36,0
2022-04-18T18:37:53.1809858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,547.45,0
2022-04-18T18:38:00.0821627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.67,546.67,0
2022-04-18T18:38:06.9571900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,546.32,0
2022-04-18T18:38:13.8221906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.57,546.57,0
2022-04-18T18:38:20.6926087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.56,545.56,0
2022-04-18T18:38:27.6329262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.72,544.72,0
2022-04-18T18:38:34.5624273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.05,544.05,0
2022-04-18T18:38:41.4233201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.59,543.59,0
2022-04-18T18:38:48.2932954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.76,543.76,0
2022-04-18T18:38:55.1837335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.27,543.27,0
2022-04-18T18:39:02.0640454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.54,542.54,0
2022-04-18T18:39:08.9334992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.8,542.8,0
2022-04-18T18:39:15.8145774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,542.59,0
2022-04-18T18:39:22.7242372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.36,541.36,0
2022-04-18T18:39:29.5948905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.9,540.9,0
2022-04-18T18:39:36.4652606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.42,540.42,0
2022-04-18T18:39:43.3888438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.23,540.23,0
2022-04-18T18:39:50.2448436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.17,540.17,0
2022-04-18T18:39:57.1258601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.17,539.17,0
2022-04-18T18:40:03.9860087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.87,538.87,0
2022-04-18T18:40:10.9054090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.42,538.42,0
2022-04-18T18:40:17.7963165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.95,537.95,0
2022-04-18T18:40:24.6959384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.7,537.7,0
2022-04-18T18:40:31.5667421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.28,537.28,0
2022-04-18T18:40:38.4370934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.97,536.97,0
2022-04-18T18:40:45.3071992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.28,536.28,0
2022-04-18T18:40:52.1870825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.47,535.47,0
2022-04-18T18:40:59.0569944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.27,535.27,0
2022-04-18T18:41:05.9279100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.62,534.62,0
2022-04-18T18:41:12.7983203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.31,534.31,0
2022-04-18T18:41:19.6682083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.73,533.73,0
2022-04-18T18:41:26.5481881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.89,532.89,0
2022-04-18T18:41:33.4424231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.33,532.33,0
2022-04-18T18:41:40.3687711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.01,532.01,0
2022-04-18T18:41:47.2787632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.22,532.22,0
2022-04-18T18:41:54.1293623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.21,531.21,0
2022-04-18T18:42:01.0192774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.92,530.92,0
2022-04-18T18:42:07.8800455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.72,530.72,0
2022-04-18T18:42:14.7600579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.91,529.91,0
2022-04-18T18:42:21.6296974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.98,528.98,0
2022-04-18T18:42:28.4899829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.65,528.65,0
2022-04-18T18:42:35.3703475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.8,528.8,0
2022-04-18T18:42:42.2702492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.34,528.34,0
2022-04-18T18:42:49.1105961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.33,528.33,0
2022-04-18T18:42:55.9807988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.88,526.88,0
2022-04-18T18:43:02.8516465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.79,526.79,0
2022-04-18T18:43:09.7145530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.18,526.18,0
2022-04-18T18:43:16.6015581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.24,526.24,0
2022-04-18T18:43:23.5217133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.12,526.12,0
2022-04-18T18:43:30.3921381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.52,525.52,0
2022-04-18T18:43:37.2519824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.64,524.64,0
2022-04-18T18:43:44.1330768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.24,525.24,0
2022-04-18T18:43:51.0128515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.46,524.46,0
2022-04-18T18:43:57.8929675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.65,523.65,0
2022-04-18T18:44:04.7828823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.04,523.04,0
2022-04-18T18:44:11.6436925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.61,522.61,0
2022-04-18T18:44:18.5036717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.6,522.6,0
2022-04-18T18:44:25.3741268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.37,522.37,0
2022-04-18T18:44:32.4043892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.47,521.47,0
2022-04-18T18:44:39.2844290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.91,519.91,0
2022-04-18T18:44:46.3044237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.84,519.84,0
2022-04-18T18:44:53.1649803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.95,519.95,0
2022-04-18T18:45:00.0847422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.68,519.68,0
2022-04-18T18:45:06.9455792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.05,520.05,0
2022-04-18T18:45:13.8253783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.92,519.92,0
2022-04-18T18:45:20.7060912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.77,519.77,0
2022-04-18T18:45:27.5856089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.57,520.57,0
2022-04-18T18:45:34.4659305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.24,519.24,0
2022-04-18T18:45:41.3361471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.86,517.86,0
2022-04-18T18:45:48.2067411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.22,517.22,0
2022-04-18T18:45:55.1164953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.53,516.53,0
2022-04-18T18:46:01.9972029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.87,515.87,0
2022-04-18T18:46:08.8677565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.85,514.85,0
2022-04-18T18:46:15.7676259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.89,514.89,0
2022-04-18T18:46:22.6179647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.53,514.53,0
2022-04-18T18:46:29.4883137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.13,514.13,0
2022-04-18T18:46:36.3780729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.87,513.87,0
2022-04-18T18:46:43.2387844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.98,512.98,0
2022-04-18T18:46:50.1188403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.09,513.09,0
2022-04-18T18:46:56.9924099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.91,511.91,0
2022-04-18T18:47:03.8793795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.13,510.13,0
2022-04-18T18:47:10.7488231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.74,509.74,0
2022-04-18T18:47:17.6099076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.49,509.49,0
2022-04-18T18:47:24.5197718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.37,509.37,0
2022-04-18T18:47:31.3901769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.87,508.87,0
2022-04-18T18:47:38.3102957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.95,508.95,0
2022-04-18T18:47:45.2007425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.19,508.19,0
2022-04-18T18:47:53.1411065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.54,507.54,0
2022-04-18T18:48:00.0010510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.11,507.11,0
2022-04-18T18:48:07.0009228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.51,506.51,0
2022-04-18T18:48:13.8616160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.61,506.61,0
2022-04-18T18:48:20.7320965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.33,506.33,0
2022-04-18T18:48:27.6112568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.05,506.05,0
2022-04-18T18:48:34.4824825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.49,505.49,0
2022-04-18T18:48:41.3920815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.11,505.11,0
2022-04-18T18:48:48.2820904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.59,505.59,0
2022-04-18T18:48:55.1724232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.52,504.52,0
2022-04-18T18:49:02.0476570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.29,505.29,0
2022-04-18T18:49:08.9178341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.5,504.5,0
2022-04-18T18:49:15.7885365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.16,504.16,0
2022-04-18T18:49:22.6785982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.54,503.54,0
2022-04-18T18:49:29.5286043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.9,503.9,0
2022-04-18T18:49:36.4089311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.54,503.54,0
2022-04-18T18:49:43.2787779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.15,503.15,0
2022-04-18T18:49:50.1490363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.15,503.15,0
2022-04-18T18:49:57.0393895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.84,501.84,0
2022-04-18T18:50:03.9194805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.6,501.6,0
2022-04-18T18:50:10.7904269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.13,501.13,0
2022-04-18T18:50:17.6607841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.45,500.45,0
2022-04-18T18:50:24.5307619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.99,499.99,0
2022-04-18T18:50:31.4403855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.84,499.84,0
2022-04-18T18:50:38.3207456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.94,499.94,0
2022-04-18T18:50:45.1816448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.49,499.49,0
2022-04-18T18:50:52.0510244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.34,499.34,0
2022-04-18T18:50:58.9115676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.94,498.94,0
2022-04-18T18:51:05.7714120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.5,498.5,0
2022-04-18T18:51:12.6520283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,498.41,0
2022-04-18T18:51:19.5327382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.22,497.22,0
2022-04-18T18:51:26.4427003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.75,495.75,0
2022-04-18T18:51:33.3328719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.87,495.87,0
2022-04-18T18:51:40.1929746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.35,495.35,0
2022-04-18T18:51:47.0734069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.35,494.35,0
2022-04-18T18:51:53.9738968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.37,494.37,0
2022-04-18T18:52:00.8532772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.98,492.98,0
2022-04-18T18:52:07.7434868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.02,493.02,0
2022-04-18T18:52:14.6243077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.7,492.7,0
2022-04-18T18:52:21.4938864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.1,492.1,0
2022-04-18T18:52:28.3644054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.92,490.92,0
2022-04-18T18:52:35.2351327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.54,490.54,0
2022-04-18T18:52:42.1252996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.88,489.88,0
2022-04-18T18:52:48.9948982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.48,488.48,0
2022-04-18T18:52:55.8754050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.12,488.12,0
2022-04-18T18:53:02.7457956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.13,488.13,0
2022-04-18T18:53:09.6360509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.67,487.67,0
2022-04-18T18:53:16.5358072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.22,486.22,0
2022-04-18T18:53:23.4164506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.94,485.94,0
2022-04-18T18:53:30.3067014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.27,485.27,0
2022-04-18T18:53:37.1870401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.55,484.55,0
2022-04-18T18:53:44.1171468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.97,483.97,0
2022-04-18T18:53:50.9870625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.13,483.13,0
2022-04-18T18:53:57.8570172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.35,482.35,0
2022-04-18T18:54:04.7379464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.07,482.07,0
2022-04-18T18:54:11.6278002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.3,480.3,0
2022-04-18T18:54:18.5276091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.32,479.32,0
2022-04-18T18:54:25.4085070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.65,478.65,0
2022-04-18T18:54:32.2884309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.76,478.76,0
2022-04-18T18:54:39.1583834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.32,478.32,0
2022-04-18T18:54:46.0393030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.64,478.64,0
2022-04-18T18:54:52.9391061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.56,478.56,0
2022-04-18T18:54:59.8090656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.4,478.4,0
2022-04-18T18:55:06.7099476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.39,478.39,0
2022-04-18T18:55:13.5795035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.15,478.15,0
2022-04-18T18:55:20.4695493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.54,477.54,0
2022-04-18T18:55:27.3400166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.24,477.24,0
2022-04-18T18:55:34.2605647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.09,477.09,0
2022-04-18T18:55:41.1203669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.97,475.97,0
2022-04-18T18:55:48.0212922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.8,474.8,0
2022-04-18T18:55:54.8912805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474,474,0
2022-04-18T18:56:01.7515242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.14,472.14,0
2022-04-18T18:56:08.6416482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.64,471.64,0
2022-04-18T18:56:15.5018864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.41,471.41,0
2022-04-18T18:56:22.3824569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.11,471.11,0
2022-04-18T18:56:29.2419717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.42,470.42,0
2022-04-18T18:56:36.1019622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.04,470.04,0
2022-04-18T18:56:42.9629731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.18,469.18,0
2022-04-18T18:56:49.8329162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,468.89,0
2022-04-18T18:56:56.7327262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.56,468.56,0
2022-04-18T18:57:03.5837861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.58,468.58,0
2022-04-18T18:57:10.4935540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.01,468.01,0
2022-04-18T18:57:17.3833817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.69,467.69,0
2022-04-18T18:57:24.2742912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.79,466.79,0
2022-04-18T18:57:31.1143888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.06,466.06,0
2022-04-18T18:57:37.9843039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.51,465.51,0
2022-04-18T18:57:44.8641915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,465.7,0
2022-04-18T18:57:51.7847161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.8,464.8,0
2022-04-18T18:57:58.6750854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.89,463.89,0
2022-04-18T18:58:05.5552953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.13,463.13,0
2022-04-18T18:58:12.4153023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.17,463.17,0
2022-04-18T18:58:19.3261024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.99,462.99,0
2022-04-18T18:58:26.2313522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.45,462.45,0
2022-04-18T18:58:33.0959527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.19,461.19,0
2022-04-18T18:58:39.9464710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.01,461.01,0
2022-04-18T18:58:46.8167008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.28,460.28,0
2022-04-18T18:58:53.6968832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.7,459.7,0
2022-04-18T18:59:00.5867886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.03,459.03,0
2022-04-18T18:59:07.4575336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.47,458.47,0
2022-04-18T18:59:14.3271827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.13,458.13,0
2022-04-18T18:59:21.2008886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.31,458.31,0
2022-04-18T18:59:28.0780797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.56,457.56,0
2022-04-18T18:59:34.9786048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.88,455.88,0
2022-04-18T18:59:41.8485445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.78,455.78,0
2022-04-18T18:59:48.7184735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.36,455.36,0
2022-04-18T18:59:55.5983555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.7,454.7,0
2022-04-18T19:00:02.4786272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.34,454.34,0
2022-04-18T19:00:09.3590146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.62,453.62,0
2022-04-18T19:00:16.2297736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.45,452.45,0
2022-04-18T19:00:23.0901275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.72,452.72,0
2022-04-18T19:00:29.9495118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.99,451.99,0
2022-04-18T19:00:36.8405916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.41,451.41,0
2022-04-18T19:00:43.7108343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.1,451.1,0
2022-04-18T19:00:50.5809305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.56,450.56,0
2022-04-18T19:00:57.4512840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.02,450.02,0
2022-04-18T19:01:04.3507524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.48,449.48,0
2022-04-18T19:01:11.2013917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.48,449.48,0
2022-04-18T19:01:18.0685666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.42,449.42,0
2022-04-18T19:01:24.9162581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.75,448.75,0
2022-04-18T19:01:31.7966203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.12,449.12,0
2022-04-18T19:01:38.7075225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.75,448.75,0
2022-04-18T19:01:45.5569697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.49,447.49,0
2022-04-18T19:01:52.4179831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.49,447.49,0
2022-04-18T19:01:59.2977984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,446.94,0
2022-04-18T19:02:06.1577696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.23,446.23,0
2022-04-18T19:02:13.0587594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.68,445.68,0
2022-04-18T19:02:19.9384652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.33,445.33,0
2022-04-18T19:02:26.7982714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.61,444.61,0
2022-04-18T19:02:33.6791427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.07,444.07,0
2022-04-18T19:02:40.5787327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.24,443.24,0
2022-04-18T19:02:47.4394501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.38,442.38,0
2022-04-18T19:02:54.3093479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.83,441.83,0
2022-04-18T19:03:01.1594253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.1,441.1,0
2022-04-18T19:03:08.0297229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.74,440.74,0
2022-04-18T19:03:14.9199859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.69,440.69,0
2022-04-18T19:03:21.7903793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.38,439.38,0
2022-04-18T19:03:28.6611019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.78,438.78,0
2022-04-18T19:03:35.5212363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.92,438.92,0
2022-04-18T19:03:42.4411215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.42,438.42,0
2022-04-18T19:03:49.3413106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.47,438.47,0
2022-04-18T19:03:56.2013902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.16,438.16,0
2022-04-18T19:04:03.0722740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.33,437.33,0
2022-04-18T19:04:09.9415466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.47,436.47,0
2022-04-18T19:04:16.8423947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.43,435.43,0
2022-04-18T19:04:23.7028194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.16,435.16,0
2022-04-18T19:04:30.5625423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.58,434.58,0
2022-04-18T19:04:37.4724090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.16,434.16,0
2022-04-18T19:04:44.3731196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.08,433.08,0
2022-04-18T19:04:51.2235444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.86,432.86,0
2022-04-18T19:04:58.0939316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.11,432.11,0
2022-04-18T19:05:04.9835940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.89,431.89,0
2022-04-18T19:05:11.8543351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.99,431.99,0
2022-04-18T19:05:18.7840229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.21,431.21,0
2022-04-18T19:05:25.6440006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.55,430.55,0
2022-04-18T19:05:32.4944070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.83,429.83,0
2022-04-18T19:05:39.3746851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.92,429.92,0
2022-04-18T19:05:46.2649946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.65,429.65,0
2022-04-18T19:05:53.1650996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.83,428.83,0
2022-04-18T19:06:00.0252941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.93,428.93,0
2022-04-18T19:06:06.8860836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.08,428.08,0
2022-04-18T19:06:13.7560685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.98,427.98,0
2022-04-18T19:06:20.6265753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.09,427.09,0
2022-04-18T19:06:27.5462682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.68,425.68,0
2022-04-18T19:06:34.4167611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.75,425.75,0
2022-04-18T19:06:41.3066040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.02,425.02,0
2022-04-18T19:06:48.1775184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.79,424.79,0
2022-04-18T19:06:55.0773574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.07,424.07,0
2022-04-18T19:07:01.9870665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.51,423.51,0
2022-04-18T19:07:08.8479528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.47,423.47,0
2022-04-18T19:07:15.7175703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.94,422.94,0
2022-04-18T19:07:22.5879136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.62,422.62,0
2022-04-18T19:07:29.4782448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.12,422.12,0
2022-04-18T19:07:36.3284684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.72,421.72,0
2022-04-18T19:07:43.1786079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.69,421.69,0
2022-04-18T19:07:50.0489233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.36,421.36,0
2022-04-18T19:07:56.9688857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.18,421.18,0
2022-04-18T19:08:03.8698857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.57,420.57,0
2022-04-18T19:08:10.7596106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.95,419.95,0
2022-04-18T19:08:17.6503729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.7,419.7,0
2022-04-18T19:08:24.5004057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.12,419.12,0
2022-04-18T19:08:31.4000764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.96,417.96,0
2022-04-18T19:08:38.2902017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.04,417.04,0
2022-04-18T19:08:45.1603186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.21,417.21,0
2022-04-18T19:08:52.0311546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,416.5,0
2022-04-18T19:08:59.0308769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.5,415.5,0
2022-04-18T19:09:06.0409875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.59,415.59,0
2022-04-18T19:09:12.8919769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.46,414.46,0
2022-04-18T19:09:19.7619192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.58,413.58,0
2022-04-18T19:09:26.6418262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.23,413.23,0
2022-04-18T19:09:33.5327179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.85,412.85,0
2022-04-18T19:09:40.3827407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.88,411.88,0
2022-04-18T19:09:47.2426990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.27,411.27,0
2022-04-18T19:09:54.1126890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.63,411.63,0
2022-04-18T19:10:00.9936050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.54,411.54,0
2022-04-18T19:10:07.8934072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.98,410.98,0
2022-04-18T19:10:14.7533747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.43,411.43,0
2022-04-18T19:10:21.6133978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.71,412.71,0
2022-04-18T19:10:28.4943176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.41,415.41,0
2022-04-18T19:10:35.3741295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.71,420.71,0
2022-04-18T19:10:42.2640938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.84,418.84,0
2022-04-18T19:10:49.1050321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.14,416.14,0
2022-04-18T19:10:55.9853532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.97,413.97,0
2022-04-18T19:11:02.9056669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.54,411.54,0
2022-04-18T19:11:09.8054168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.65,409.65,0
2022-04-18T19:11:16.6453110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.64,408.64,0
2022-04-18T19:11:23.5359845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.67,407.67,0
2022-04-18T19:11:30.4156032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.04,406.04,0
2022-04-18T19:11:37.2664407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.76,404.76,0
2022-04-18T19:11:44.1669307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.96,403.96,0
2022-04-18T19:11:51.0370914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.91,402.91,0
2022-04-18T19:11:57.8971166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.94,401.94,0
2022-04-18T19:12:04.8267928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.92,400.92,0
2022-04-18T19:12:11.7176728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.56,399.56,0
2022-04-18T19:12:18.5776492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.47,398.47,0
2022-04-18T19:12:25.4376549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.84,397.84,0
2022-04-18T19:12:32.3080210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.19,397.19,0
2022-04-18T19:12:39.1978866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.32,396.32,0
2022-04-18T19:12:46.0987218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.9,395.9,0
2022-04-18T19:12:52.9487533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.56,395.56,0
2022-04-18T19:12:59.8186981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.81,394.81,0
2022-04-18T19:13:06.6896763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.8,393.8,0
2022-04-18T19:13:13.6193465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.99,392.99,0
2022-04-18T19:13:20.5200053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.47,392.47,0
2022-04-18T19:13:27.3796596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.83,391.83,0
2022-04-18T19:13:34.2398376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.58,390.58,0
2022-04-18T19:13:41.1355639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.79,389.79,0
2022-04-18T19:13:48.0250563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.61,389.61,0
2022-04-18T19:13:54.8856871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,388.8,0
2022-04-18T19:14:01.7354738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.98,387.98,0
2022-04-18T19:14:08.6264878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.18,388.18,0
2022-04-18T19:14:15.4911379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.53,387.53,0
2022-04-18T19:14:22.3767480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.28,387.28,0
2022-04-18T19:14:29.2372764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.73,386.73,0
2022-04-18T19:14:36.0974098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.26,386.26,0
2022-04-18T19:14:42.9871309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.61,385.61,0
2022-04-18T19:14:49.8674982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.55,384.55,0
2022-04-18T19:14:56.7577076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.08,384.08,0
2022-04-18T19:15:03.6374924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.4,384.4,0
2022-04-18T19:15:10.5177195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.67,385.67,0
2022-04-18T19:15:17.3986584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.12,387.12,0
2022-04-18T19:15:24.2590938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.28,389.28,0
2022-04-18T19:15:31.1184078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.2,391.2,0
2022-04-18T19:15:37.9789695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.82,389.82,0
2022-04-18T19:15:44.8488204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.84,387.84,0
2022-04-18T19:15:51.7499319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.34,386.34,0
2022-04-18T19:15:58.6199883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.77,385.77,0
2022-04-18T19:16:05.4800641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.7,384.7,0
2022-04-18T19:16:12.3399440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.35,384.35,0
2022-04-18T19:16:19.2201771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.09,384.09,0
2022-04-18T19:16:26.1307154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.84,383.84,0
2022-04-18T19:16:33.0109486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.52,384.52,0
2022-04-18T19:16:39.8713923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.52,383.52,0
2022-04-18T19:16:46.7216579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.41,383.41,0
2022-04-18T19:16:53.5919131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.7,383.7,0
2022-04-18T19:17:00.4913432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.82,384.82,0
2022-04-18T19:17:07.3414217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.04,383.04,0
2022-04-18T19:17:14.1920030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.13,374.13,0
2022-04-18T19:17:21.0623195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.87,371.87,0
2022-04-18T19:17:27.9420931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.63,370.63,0
2022-04-18T19:17:34.8332054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368,368,0
2022-04-18T19:17:41.6930439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.87,366.87,0
2022-04-18T19:17:48.5935073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.48,366.48,0
2022-04-18T19:17:55.4839175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.13,365.13,0
2022-04-18T19:18:02.3439509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.2,364.2,0
2022-04-18T19:18:09.1938171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.96,363.96,0
2022-04-18T19:18:16.0638129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.7,363.7,0
2022-04-18T19:18:22.9246225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.49,363.49,0
2022-04-18T19:18:29.7947527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.62,362.62,0
2022-04-18T19:18:36.6945764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.72,362.72,0
2022-04-18T19:18:43.5951805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.36,361.36,0
2022-04-18T19:18:50.4457043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.43,359.43,0
2022-04-18T19:18:57.3150650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.08,358.08,0
2022-04-18T19:19:04.1658764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.64,357.64,0
2022-04-18T19:19:11.0163239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.76,356.76,0
2022-04-18T19:19:17.8663691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.99,355.99,0
2022-04-18T19:19:24.8561147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.78,355.78,0
2022-04-18T19:19:31.7360214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.89,354.89,0
2022-04-18T19:19:38.7669366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.76,354.76,0
2022-04-18T19:19:45.6468289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.92,353.92,0
2022-04-18T19:19:52.5776156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.38,353.38,0
2022-04-18T19:19:59.4973113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.62,352.62,0
2022-04-18T19:20:06.4674613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.85,351.85,0
2022-04-18T19:20:13.3381919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.49,351.49,0
2022-04-18T19:20:20.2177434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,351.15,0
2022-04-18T19:20:27.0787917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.57,350.57,0
2022-04-18T19:20:33.9782426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.5,349.5,0
2022-04-18T19:20:40.8388485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.64,349.64,0
2022-04-18T19:20:47.7324299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.17,348.17,0
2022-04-18T19:20:54.8392155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.86,347.86,0
2022-04-18T19:21:01.7589847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.28,347.28,0
2022-04-18T19:21:08.7194355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.2,347.2,0
2022-04-18T19:21:15.5897180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.37,346.37,0
2022-04-18T19:21:22.4601925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.9,345.9,0
2022-04-18T19:21:29.3299294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.43,345.43,0
2022-04-18T19:21:36.2103621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.34,345.34,0
2022-04-18T19:21:43.2502974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,345.46,0
2022-04-18T19:21:50.2404644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.67,344.67,0
2022-04-18T19:21:57.1210855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.44,343.44,0
2022-04-18T19:22:03.9818951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.22,343.22,0
2022-04-18T19:22:10.8511976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.8,341.8,0
2022-04-18T19:22:17.7219775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.17,341.17,0
2022-04-18T19:22:24.6019620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.09,341.09,0
2022-04-18T19:22:31.4626772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.26,340.26,0
2022-04-18T19:22:38.3322487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.17,339.17,0
2022-04-18T19:22:45.2122196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.42,338.42,0
2022-04-18T19:22:52.0729064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.74,337.74,0
2022-04-18T19:22:58.9432678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.72,336.72,0
2022-04-18T19:23:05.8032826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.49,335.49,0
2022-04-18T19:23:12.6838178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.56,334.56,0
2022-04-18T19:23:19.6237462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,333.92,0
2022-04-18T19:23:26.4842422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.7,332.7,0
2022-04-18T19:23:33.3545135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.88,331.88,0
2022-04-18T19:23:40.1942206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.99,330.99,0
2022-04-18T19:23:47.0643721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.09,330.09,0
2022-04-18T19:23:53.9347538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.24,329.24,0
2022-04-18T19:24:00.8151918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.37,328.37,0
2022-04-18T19:24:07.6953110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.26,328.26,0
2022-04-18T19:24:14.5553677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.73,327.73,0
2022-04-18T19:24:21.4256841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.98,326.98,0
2022-04-18T19:24:28.5659521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,325.93,0
2022-04-18T19:24:35.4265244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.98,325.98,0
2022-04-18T19:24:42.4359755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.09,325.09,0
2022-04-18T19:24:49.3370220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.5,325.5,0
2022-04-18T19:24:56.1970466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.05,325.05,0
2022-04-18T19:25:03.0571079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.11,325.11,0
2022-04-18T19:25:09.9277467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.77,324.77,0
2022-04-18T19:25:16.7779140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.13,325.13,0
2022-04-18T19:25:23.6578965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.77,324.77,0
2022-04-18T19:25:30.5084189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.92,324.92,0
2022-04-18T19:25:37.3881677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.58,325.58,0
2022-04-18T19:25:44.2387662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.45,325.45,0
2022-04-18T19:25:51.1385150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.13,325.13,0
2022-04-18T19:25:58.0443921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.48,324.48,0
2022-04-18T19:26:04.9144389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.88,323.88,0
2022-04-18T19:26:11.7839216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324,324,0
2022-04-18T19:26:18.6551065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.4,323.4,0
2022-04-18T19:26:25.5150399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.21,321.21,0
2022-04-18T19:26:32.3754697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.37,319.37,0
2022-04-18T19:26:39.2450717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.22,317.22,0
2022-04-18T19:26:46.0951941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.78,315.78,0
2022-04-18T19:26:52.9560219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.99,314.99,0
2022-04-18T19:26:59.9863022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.72,314.72,0
2022-04-18T19:27:06.8465859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.01,313.01,0
2022-04-18T19:27:13.7195273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.18,311.18,0
2022-04-18T19:27:20.5862207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.41,308.41,0
2022-04-18T19:27:27.4572757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.22,307.22,0
2022-04-18T19:27:34.3473288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.38,305.38,0
2022-04-18T19:27:41.2168814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.19,304.19,0
2022-04-18T19:27:48.0673504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.9,303.9,0
2022-04-18T19:27:54.9380461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.9,302.9,0
2022-04-18T19:28:01.8077746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.08,302.08,0
2022-04-18T19:28:08.6885315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.43,302.43,0
2022-04-18T19:28:15.5480327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.43,301.43,0
2022-04-18T19:28:22.4085850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.05,300.05,0
2022-04-18T19:28:29.2591668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.99,297.99,0
2022-04-18T19:28:36.1288698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.84,296.84,0
2022-04-18T19:28:42.9947469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.76,295.76,0
2022-04-18T19:28:49.8497621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.14,295.14,0
2022-04-18T19:28:56.6900181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.53,294.53,0
2022-04-18T19:29:03.5496880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.36,293.36,0
2022-04-18T19:29:10.4204916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.98,292.98,0
2022-04-18T19:29:17.2898830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.08,292.08,0
2022-04-18T19:29:24.1406583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.05,291.05,0
2022-04-18T19:29:31.0107515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.98,290.98,0
2022-04-18T19:29:37.8613359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.17,290.17,0
2022-04-18T19:29:44.7414622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.53,289.53,0
2022-04-18T19:29:51.6015184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.56,288.56,0
2022-04-18T19:29:58.4620108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.9,287.9,0
2022-04-18T19:30:05.3117545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.79,287.79,0
2022-04-18T19:30:12.1821060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.67,286.67,0
2022-04-18T19:30:19.0326306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.67,285.67,0
2022-04-18T19:30:25.8924965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.64,284.64,0
2022-04-18T19:30:32.7524645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.75,283.75,0
2022-04-18T19:30:39.6130847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.97,282.97,0
2022-04-18T19:30:46.5026868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.24,282.24,0
2022-04-18T19:30:53.3733478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.16,282.16,0
2022-04-18T19:31:00.2134678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.85,281.85,0
2022-04-18T19:31:07.0636875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.57,281.57,0
2022-04-18T19:31:13.9237454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.99,280.99,0
2022-04-18T19:31:20.7946110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.2,280.2,0
2022-04-18T19:31:27.6442201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.55,280.55,0
2022-04-18T19:31:34.5046523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.6,280.6,0
2022-04-18T19:31:41.3544877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,280.79,0
2022-04-18T19:31:48.2555797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.27,280.27,0
2022-04-18T19:31:55.1155827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.48,279.48,0
2022-04-18T19:32:01.9859656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.81,278.81,0
2022-04-18T19:32:08.8453110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.58,278.58,0
2022-04-18T19:32:15.7063885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.09,278.09,0
2022-04-18T19:32:22.5963242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.03,277.03,0
2022-04-18T19:32:29.4667329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.5,276.5,0
2022-04-18T19:32:36.3265094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.11,275.11,0
2022-04-18T19:32:43.1870173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.94,273.94,0
2022-04-18T19:32:50.0374321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,273.01,0
2022-04-18T19:32:56.9778144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.52,272.52,0
2022-04-18T19:33:03.8279842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.14,272.14,0
2022-04-18T19:33:10.6882063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.52,271.52,0
2022-04-18T19:33:17.5382488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.49,270.49,0
2022-04-18T19:33:24.4181591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.7,269.7,0
2022-04-18T19:33:31.2789360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.37,269.37,0
2022-04-18T19:33:38.1482978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.93,268.93,0
2022-04-18T19:33:45.0091672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.73,267.73,0
2022-04-18T19:33:51.8788889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.9,267.9,0
2022-04-18T19:33:58.7692039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.33,267.33,0
2022-04-18T19:34:05.6299436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.27,266.27,0
2022-04-18T19:34:12.4956121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.72,265.72,0
2022-04-18T19:34:19.3598954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.1,265.1,0
2022-04-18T19:34:26.2002913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.69,264.69,0
2022-04-18T19:34:33.0699489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.96,263.96,0
2022-04-18T19:34:39.9211339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.53,263.53,0
2022-04-18T19:34:46.7911552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.8,261.8,0
2022-04-18T19:34:53.6310303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.42,260.42,0
2022-04-18T19:35:00.4916637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.82,259.82,0
2022-04-18T19:35:07.3415994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.87,258.87,0
2022-04-18T19:35:14.2121131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.61,258.61,0
2022-04-18T19:35:21.0623429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.46,257.46,0
2022-04-18T19:35:27.9225212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.41,256.41,0
2022-04-18T19:35:34.8022528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.46,256.46,0
2022-04-18T19:35:41.6523854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.15,255.15,0
2022-04-18T19:35:48.5127174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,255.06,0
2022-04-18T19:35:55.3727935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.12,254.12,0
2022-04-18T19:36:02.2128073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.3,253.3,0
2022-04-18T19:36:09.0768521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.06,252.06,0
2022-04-18T19:36:15.9532629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.9,251.9,0
2022-04-18T19:36:22.8141965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.79,251.79,0
2022-04-18T19:36:29.6740391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.03,251.03,0
2022-04-18T19:36:36.5441454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.66,250.66,0
2022-04-18T19:36:43.4142993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.09,250.09,0
2022-04-18T19:36:50.2745883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.66,249.66,0
2022-04-18T19:36:57.1254063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.91,249.91,0
2022-04-18T19:37:03.9950290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.23,249.23,0
2022-04-18T19:37:10.8654909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.38,247.38,0
2022-04-18T19:37:17.7255037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.79,245.79,0
2022-04-18T19:37:24.5760968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.26,245.26,0
2022-04-18T19:37:31.4464969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.58,244.58,0
2022-04-18T19:37:38.3263485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,243.17,0
2022-04-18T19:37:45.1868321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.94,241.94,0
2022-04-18T19:37:52.0469468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.47,241.47,0
2022-04-18T19:37:58.9066439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.74,240.74,0
2022-04-18T19:38:05.7576614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.5,239.5,0
2022-04-18T19:38:12.6378091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.98,238.98,0
2022-04-18T19:38:19.5022092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.98,238.98,0
2022-04-18T19:38:26.3633104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.01,238.01,0
2022-04-18T19:38:33.2127879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.22,238.22,0
2022-04-18T19:38:40.0638626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.32,241.32,0
2022-04-18T19:38:46.9237274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.14,246.14,0
2022-04-18T19:38:53.7941729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,248.53,0
2022-04-18T19:39:00.6335943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.13,246.13,0
2022-04-18T19:39:07.5039816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.24,241.24,0
2022-04-18T19:39:14.3646955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.85,237.85,0
2022-04-18T19:39:21.2445157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.18,234.18,0
2022-04-18T19:39:28.0848679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.47,232.47,0
2022-04-18T19:39:34.9550600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.7,231.7,0
2022-04-18T19:39:41.7951132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.04,230.04,0
2022-04-18T19:39:48.6656513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.31,229.31,0
2022-04-18T19:39:55.5455443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.91,227.91,0
2022-04-18T19:40:02.4060162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.4,227.4,0
2022-04-18T19:40:09.2761115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,227.98,0
2022-04-18T19:40:16.1268690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.96,225.96,0
2022-04-18T19:40:22.9863920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.39,225.39,0
2022-04-18T19:40:29.8868983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.94,223.94,0
2022-04-18T19:40:36.7369991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,223.49,0
2022-04-18T19:40:43.5976319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.99,221.99,0
2022-04-18T19:40:50.4571454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.38,221.38,0
2022-04-18T19:40:57.3279079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.69,220.69,0
2022-04-18T19:41:04.1779282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.18,220.18,0
2022-04-18T19:41:11.0378586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,221.31,0
2022-04-18T19:41:17.8884363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.94,220.94,0
2022-04-18T19:41:24.7487097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.52,220.52,0
2022-04-18T19:41:31.6289997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.78,219.78,0
2022-04-18T19:41:38.4887778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.38,219.38,0
2022-04-18T19:41:45.3588231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.9,217.9,0
2022-04-18T19:41:52.2099134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.89,215.89,0
2022-04-18T19:41:59.0699478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.54,215.54,0
2022-04-18T19:42:05.9502145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.16,215.16,0
2022-04-18T19:42:12.7897959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.17,214.17,0
2022-04-18T19:42:19.6501548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,212.89,0
2022-04-18T19:42:26.5103036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,212.54,0
2022-04-18T19:42:33.3812680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,212.54,0
2022-04-18T19:42:40.2515485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.39,211.39,0
2022-04-18T19:42:47.1014581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.73,210.73,0
2022-04-18T19:42:53.9419502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.15,210.15,0
2022-04-18T19:43:00.8115648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.76,210.76,0
2022-04-18T19:43:07.6714853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.41,210.41,0
2022-04-18T19:43:14.5621623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.68,209.68,0
2022-04-18T19:43:21.4125163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.63,209.63,0
2022-04-18T19:43:28.2629110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.87,208.87,0
2022-04-18T19:43:35.1127442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.68,207.68,0
2022-04-18T19:43:41.9966117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.43,207.43,0
2022-04-18T19:43:48.8437007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.57,206.57,0
2022-04-18T19:43:55.7232469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.49,205.49,0
2022-04-18T19:44:02.5737757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.91,204.91,0
2022-04-18T19:44:09.4442094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.87,204.87,0
2022-04-18T19:44:16.3240720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.45,205.45,0
2022-04-18T19:44:23.1746973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.17,204.17,0
2022-04-18T19:44:30.0241468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.99,203.99,0
2022-04-18T19:44:36.8851343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,203.03,0
2022-04-18T19:44:43.7251202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.58,201.58,0
2022-04-18T19:44:50.6156181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.22,200.22,0
2022-04-18T19:44:57.4754008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.77,198.77,0
2022-04-18T19:45:04.3359467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.49,198.49,0
2022-04-18T19:45:11.1754556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.64,197.64,0
2022-04-18T19:45:18.0563835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,196.88,0
2022-04-18T19:45:24.9361052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.73,196.73,0
2022-04-18T19:45:31.8068535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.42,196.42,0
2022-04-18T19:45:38.6672160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.48,195.48,0
2022-04-18T19:45:45.5274367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.37,195.37,0
2022-04-18T19:45:52.3576962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.55,194.55,0
2022-04-18T19:45:59.2376916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.21,194.21,0
2022-04-18T19:46:06.0975890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.96,192.96,0
2022-04-18T19:46:12.9775033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.06,192.06,0
2022-04-18T19:46:19.8177683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.7,191.7,0
2022-04-18T19:46:26.6883147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.33,191.33,0
2022-04-18T19:46:33.5280226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.89,189.89,0
2022-04-18T19:46:40.3888623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.48,189.48,0
2022-04-18T19:46:47.2489665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.14,189.14,0
2022-04-18T19:46:54.0991378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.91,186.91,0
2022-04-18T19:47:00.9489148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.8,186.8,0
2022-04-18T19:47:07.8093405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.04,186.04,0
2022-04-18T19:47:14.6494542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.63,184.63,0
2022-04-18T19:47:21.5096878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.6,183.6,0
2022-04-18T19:47:28.3599895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.54,182.54,0
2022-04-18T19:47:35.2209449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.13,182.13,0
2022-04-18T19:47:42.0607376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.05,181.05,0
2022-04-18T19:47:48.9211654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.85,179.85,0
2022-04-18T19:47:55.7716551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.45,179.45,0
2022-04-18T19:48:02.6217824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.84,177.84,0
2022-04-18T19:48:09.4918002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.25,176.25,0
2022-04-18T19:48:16.3516806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.39,175.39,0
2022-04-18T19:48:23.2017176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.53,174.53,0
2022-04-18T19:48:30.0419095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.71,173.71,0
2022-04-18T19:48:36.9125054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.27,173.27,0
2022-04-18T19:48:43.7647494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.53,172.53,0
2022-04-18T19:48:50.6228289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.29,171.29,0
2022-04-18T19:48:57.4830335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.17,170.17,0
2022-04-18T19:49:04.3330123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.89,169.89,0
2022-04-18T19:49:11.1934421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.72,168.72,0
2022-04-18T19:49:18.0333538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.73,167.73,0
2022-04-18T19:49:24.8840538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.34,166.34,0
2022-04-18T19:49:31.7241494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.45,165.45,0
2022-04-18T19:49:38.5845278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.35,164.35,0
2022-04-18T19:49:45.4448953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.41,163.41,0
2022-04-18T19:49:52.3052287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.12,163.12,0
2022-04-18T19:49:59.1547455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.21,162.21,0
2022-04-18T19:50:06.0250675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.52,161.52,0
2022-04-18T19:50:12.8855922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.88,160.88,0
2022-04-18T19:50:19.7356603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.4,160.4,0
2022-04-18T19:50:26.5662918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.46,159.46,0
2022-04-18T19:50:33.3925559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.73,157.73,0
2022-04-18T19:50:40.2517021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.3,156.3,0
2022-04-18T19:50:47.1118346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.47,155.47,0
2022-04-18T19:50:53.9622604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.8,154.8,0
2022-04-18T19:51:00.8122795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.92,153.92,0
2022-04-18T19:51:07.6526219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.28,153.28,0
2022-04-18T19:51:14.5026877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.16,153.16,0
2022-04-18T19:51:21.3526189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.57,152.57,0
2022-04-18T19:51:28.2032699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.16,151.16,0
2022-04-18T19:51:35.0427298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.96,149.96,0
2022-04-18T19:51:41.8939468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.94,148.94,0
2022-04-18T19:51:48.7540230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.73,147.73,0
2022-04-18T19:51:55.6237711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.82,145.82,0
2022-04-18T19:52:02.4641756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.32,144.32,0
2022-04-18T19:52:09.3246177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.28,142.28,0
2022-04-18T19:52:16.1645855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.17,140.17,0
2022-04-18T19:52:23.0242538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.56,138.56,0
2022-04-18T19:52:29.8847152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.29,137.29,0
2022-04-18T19:52:36.7355073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137,137,0
2022-04-18T19:52:43.5856785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.8,136.8,0
2022-04-18T19:52:50.4452583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.46,136.46,0
2022-04-18T19:52:57.2854405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.26,135.26,0
2022-04-18T19:53:04.1462139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,134.22,0
2022-04-18T19:53:10.9965969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.24,133.24,0
2022-04-18T19:53:17.8569784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.66,131.66,0
2022-04-18T19:53:24.7066628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.46,129.46,0
2022-04-18T19:53:31.5668170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.68,127.68,0
2022-04-18T19:53:38.4173660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.85,125.85,0
2022-04-18T19:53:45.2678430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.06,124.06,0
2022-04-18T19:53:52.1074519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.55,122.55,0
2022-04-18T19:53:58.9875045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.54,120.54,0
2022-04-18T19:54:05.8276607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.09,118.09,0
2022-04-18T19:54:12.6781943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.89,116.89,0
2022-04-18T19:54:19.5186616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.24,115.24,0
2022-04-18T19:54:26.3783844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.57,113.57,0
2022-04-18T19:54:33.2084872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.01,111.01,0
2022-04-18T19:54:40.0692785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.45,109.45,0
2022-04-18T19:54:46.9197410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,106.81,0
2022-04-18T19:54:53.7692189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,104.9,0
2022-04-18T19:55:00.6101971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,101.16,0
2022-04-18T19:55:07.4798686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,99.21,0
2022-04-18T19:55:14.3104252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-18T19:55:21.1608562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,93.98,0
2022-04-18T19:55:28.0003800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,89.69,0
2022-04-18T19:55:34.8705959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-18T19:55:41.7115822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.93,83.93,0
2022-04-18T19:55:48.5709806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,82.65,0
2022-04-18T19:55:55.4411344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,81.11,0
2022-04-18T19:56:02.3213855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,79.8,0
2022-04-18T19:56:09.1623224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,78.85,0
2022-04-18T19:56:16.0178554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,78.27,0
2022-04-18T19:56:22.8628943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,78.36,0
2022-04-18T19:56:29.7026401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,77.61,0
2022-04-18T19:56:36.5432660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,77.36,0
2022-04-18T19:56:43.4035020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,77.24,0
2022-04-18T19:56:50.2431424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,77.3,0
2022-04-18T19:56:57.0831263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-18T19:57:03.9233099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,76.89,0
2022-04-18T19:57:10.8035382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,77.39,0
2022-04-18T19:57:17.6339395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,76.89,0
2022-04-18T19:57:24.4844077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,76.81,0
2022-04-18T19:57:31.3142841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,77.29,0
2022-04-18T19:57:38.1644038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,76.58,0
2022-04-18T19:57:45.0351332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,76.89,0
2022-04-18T19:57:51.8851792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,76.02,0
2022-04-18T19:57:58.7250207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,76.7,0
2022-04-18T19:58:05.5761647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-18T19:58:12.4359620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,76.17,0
2022-04-18T19:58:19.3059146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,75.91,0
2022-04-18T19:58:26.1365591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,75.54,0
2022-04-18T19:58:32.9761033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.56,75.56,0
2022-04-18T19:58:39.8168854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,75.46,0
2022-04-18T19:58:46.6574430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,74.72,0
2022-04-18T19:58:53.4971238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,74.81,0
2022-04-18T19:59:00.3474444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,74.83,0
2022-04-18T19:59:07.1680859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,74.95,0
2022-04-18T19:59:14.0176091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,74.87,0
2022-04-18T19:59:20.8576434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,74.87,0
2022-04-18T19:59:27.6987030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-18T19:59:34.5388396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-18T19:59:41.3985329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,74.38,0
2022-04-18T19:59:48.2288651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,75,0
2022-04-18T19:59:55.0896151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-18T20:00:01.9497325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,74.74,0
2022-04-18T20:00:08.8101442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,74.67,0
2022-04-18T20:00:15.6499588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,74.87,0
2022-04-18T20:00:22.5197743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,74.35,0
2022-04-18T20:00:29.3401058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-18T20:00:36.1801263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-18T20:00:43.0209070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.11,74.11,0
2022-04-18T20:00:49.8612428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-18T20:00:56.6910447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-18T20:01:03.5610318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,72.83,0
2022-04-18T20:01:10.4112083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,73.14,0
2022-04-18T20:01:17.2513705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,72.73,0
2022-04-18T20:01:24.0822617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,72.59,0
2022-04-18T20:01:30.9521869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,72.5,0
2022-04-18T20:01:37.7723296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.38,72.38,0
2022-04-18T20:01:44.6332148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,72.76,0
2022-04-18T20:01:51.4732435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,72.16,0
2022-04-18T20:01:58.3230572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,72.11,0
2022-04-18T20:02:05.1532804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,72.08,0
2022-04-18T20:02:12.0035577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,71.64,0
2022-04-18T20:02:18.8437910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-18T20:02:25.6938478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.06,71.06,0
2022-04-18T20:02:32.5638208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,71.22,0
2022-04-18T20:02:39.4147321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,71.36,0
2022-04-18T20:02:46.2548517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,71.33,0
2022-04-18T20:02:53.0796857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,71.32,0
2022-04-18T20:02:59.9101340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,70.59,0
2022-04-18T20:03:06.8005152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,70.64,0
2022-04-18T20:03:13.6407788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,70.61,0
2022-04-18T20:03:20.4806250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,70.59,0
2022-04-18T20:03:27.3142434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-18T20:03:34.1609448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,69.96,0
2022-04-18T20:03:41.0118375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,69.79,0
2022-04-18T20:03:47.8648801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-18T20:03:54.7021717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,69.87,0
2022-04-18T20:04:01.5520296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,69.34,0
2022-04-18T20:04:08.4223630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,69.66,0
2022-04-18T20:04:15.2628369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,69.7,0
2022-04-18T20:04:22.0929658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,69.97,0
2022-04-18T20:04:28.9633382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,69.64,0
2022-04-18T20:04:35.8130796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,69.35,0
2022-04-18T20:04:42.6734173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,69.3,0
2022-04-18T20:04:49.5238958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,69.66,0
2022-04-18T20:04:56.3740602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,69.16,0
2022-04-18T20:05:03.3443773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,69.36,0
2022-04-18T20:05:10.1944881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,69.26,0
2022-04-18T20:05:17.0348866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,69.72,0
2022-04-18T20:05:23.9052771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,69.15,0
2022-04-18T20:05:30.7453935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-18T20:05:37.5950241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,69.48,0
2022-04-18T20:05:44.4354360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,69.24,0
2022-04-18T20:05:51.2858786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,69.41,0
2022-04-18T20:05:58.1253932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,69.27,0
2022-04-18T20:06:04.9664535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,69.34,0
2022-04-18T20:06:11.7963996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,69.04,0
2022-04-18T20:06:18.6669022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,69.06,0
2022-04-18T20:06:25.5063638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,68.74,0
2022-04-18T20:06:32.3667679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,69.18,0
2022-04-18T20:06:39.2067432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,69.11,0
2022-04-18T20:06:46.0674001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,69.05,0
2022-04-18T20:06:52.9373025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,68.94,0
2022-04-18T20:06:59.7774569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,69.24,0
2022-04-18T20:07:06.6084235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,68.93,0
2022-04-18T20:07:13.4680180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,68.63,0
2022-04-18T20:07:20.3088917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,69.23,0
2022-04-18T20:07:27.1682214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,68.92,0
2022-04-18T20:07:34.0085646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,68.03,0
2022-04-18T20:07:40.8688188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,68.58,0
2022-04-18T20:07:47.6994281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,68.2,0
2022-04-18T20:07:54.5496295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,68.74,0
2022-04-18T20:08:01.3693341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,68.6,0
2022-04-18T20:08:08.2102515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,68.1,0
2022-04-18T20:08:15.0602738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,68.28,0
2022-04-18T20:08:21.9005230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,67.8,0
2022-04-18T20:08:28.7704869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.33,68.33,0
2022-04-18T20:08:35.6212802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,67.72,0
2022-04-18T20:08:42.4610051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.45,67.45,0
2022-04-18T20:08:49.3214735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,67.7,0
2022-04-18T20:08:56.1514410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,67.66,0
2022-04-18T20:09:03.0119048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,67.52,0
2022-04-18T20:09:09.8520147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,67.88,0
2022-04-18T20:09:16.7023143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,67.64,0
2022-04-18T20:09:23.7325551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,66.95,0
2022-04-18T20:09:30.5826099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-18T20:09:37.5925921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,67.25,0
2022-04-18T20:09:44.4329041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,67.28,0
2022-04-18T20:09:51.2734970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,67.02,0
2022-04-18T20:09:58.1037112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,66.87,0
2022-04-18T20:10:04.9639418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-18T20:10:11.8335660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,66.59,0
2022-04-18T20:10:18.6941869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,66.8,0
2022-04-18T20:10:25.5540356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,66.41,0
2022-04-18T20:10:32.3941925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,66.45,0
2022-04-18T20:10:39.2747579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,66.28,0
2022-04-18T20:10:46.1047301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,66.26,0
2022-04-18T20:10:52.9451280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,66.18,0
2022-04-18T20:10:59.7953908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,66.13,0
2022-04-18T20:11:06.6457623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,65.65,0
2022-04-18T20:11:13.4864245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,66.26,0
2022-04-18T20:11:20.3608064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,65.73,0
2022-04-18T20:11:27.1860163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,66.16,0
2022-04-18T20:11:34.0261833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,66.07,0
2022-04-18T20:11:40.8773198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,65.3,0
2022-04-18T20:11:47.7374764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,65.38,0
2022-04-18T20:11:54.5868892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,65.64,0
2022-04-18T20:12:01.4174647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-18T20:12:08.2676419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-18T20:12:15.1075459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,65.62,0
2022-04-18T20:12:21.9583474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-18T20:12:28.8084675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-18T20:12:35.6484930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,65.36,0
2022-04-18T20:12:42.5193199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-18T20:12:49.3492136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-18T20:12:56.2094088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,65.01,0
2022-04-18T20:13:03.0793476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,64.37,0
2022-04-18T20:13:09.9291959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-18T20:13:16.7700342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,65.07,0
2022-04-18T20:13:23.6202427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-18T20:13:30.4899973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-18T20:13:37.3304310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-18T20:13:44.1606339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-18T20:13:51.0106707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-18T20:13:57.8814908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-18T20:14:04.7217629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-18T20:14:11.5513447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,63.85,0
2022-04-18T20:14:18.4216634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-18T20:14:25.2520409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-18T20:14:32.0921355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-18T20:14:38.9228716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-18T20:14:45.7625997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-18T20:14:52.6127290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-18T20:14:59.4531408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-18T20:15:06.3235148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-18T20:15:13.1583754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-18T20:15:20.0085614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-18T20:15:26.8592238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-18T20:15:33.6998102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-18T20:15:40.5691824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-18T20:15:47.4100813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-18T20:15:54.2602274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-18T20:16:01.1003944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-18T20:16:07.9500553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-18T20:16:15.0305200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-18T20:16:21.8807482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,63.37,0
2022-04-18T20:16:28.8713477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,63.13,0
2022-04-18T20:16:35.7116688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-18T20:16:42.5517904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-18T20:16:49.4116003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-18T20:16:56.2416220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-18T20:17:03.0824022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-18T20:17:09.9227008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-18T20:17:16.7625786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-18T20:17:23.6029923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-18T20:17:30.4528612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-18T20:17:37.2934164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-18T20:17:44.1534710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-18T20:17:50.9940823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,63,0
2022-04-18T20:17:57.8537307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-18T20:18:04.6943628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-18T20:18:11.5439711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-18T20:18:18.3842901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,61.49,0
2022-04-18T20:18:25.2347465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-18T20:18:32.0750991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-18T20:18:38.9151019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-18T20:18:45.7551043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-18T20:18:52.6058262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-18T20:18:59.4662692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,63.48,0
2022-04-18T20:19:06.2993261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,62.55,0
2022-04-18T20:19:13.1463486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-18T20:19:20.0000931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,62.71,0
2022-04-18T20:19:26.8466229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,63.07,0
2022-04-18T20:19:33.7174354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,63.04,0
2022-04-18T20:19:40.5571661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-18T20:19:47.4079415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-18T20:19:54.2474624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,62.69,0
2022-04-18T20:20:01.0775484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-18T20:20:07.9483250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-18T20:20:14.7878808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,61.93,0
2022-04-18T20:20:21.6385253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,61.77,0
2022-04-18T20:20:28.5092246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,61.94,0
2022-04-18T20:20:35.3688614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,61.59,0
2022-04-18T20:20:42.2088990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,61.16,0
2022-04-18T20:20:49.0396191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,61.14,0
2022-04-18T20:20:55.8891333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,60.97,0
2022-04-18T20:21:02.7194887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,60.94,0
2022-04-18T20:21:09.5895893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,60.43,0
2022-04-18T20:21:16.4200462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-18T20:21:23.2701941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,60.25,0
2022-04-18T20:21:30.1911152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-18T20:21:37.0510389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-18T20:21:43.8913821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,59.18,0
2022-04-18T20:21:50.7312582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-18T20:21:57.5717086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-18T20:22:04.4315977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-18T20:22:11.2822065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,58.8,0
2022-04-18T20:22:18.1220246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-18T20:22:24.9422481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-18T20:22:31.7829000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-18T20:22:38.6233094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-18T20:22:45.4934831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-18T20:22:52.3431349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-18T20:22:59.2036590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-18T20:23:06.0433156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-18T20:23:12.8936257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-18T20:23:19.7647090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-18T20:23:26.6143373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-18T20:23:33.4446707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-18T20:23:40.2951873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-18T20:23:47.1253396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-18T20:23:53.9851561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-18T20:24:00.8256496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-18T20:24:07.6661772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-18T20:24:14.5057537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-18T20:24:21.3766808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-18T20:24:28.2068084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-18T20:24:35.0568640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-18T20:24:41.8966126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-18T20:24:48.7471803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-18T20:24:55.5869400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-18T20:25:02.4776374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-18T20:25:09.3175195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-18T20:25:16.1777049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-18T20:25:23.0183846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-18T20:25:29.8788218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-18T20:25:36.7082388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-18T20:25:43.5787873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,54.51,0
2022-04-18T20:25:50.4190623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-18T20:25:57.2897478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-18T20:26:04.1292536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-18T20:26:10.9598088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,53.57,0
2022-04-18T20:26:17.8199954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,53.61,0
2022-04-18T20:26:24.6700897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,53.92,0
2022-04-18T20:26:31.5202926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-18T20:26:38.3606938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,53.64,0
2022-04-18T20:26:45.2012268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-18T20:26:52.0405606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,53.61,0
2022-04-18T20:26:58.8808917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-18T20:27:05.7417935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-18T20:27:12.5820387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,53.76,0
2022-04-18T20:27:19.4222354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,53.82,0
2022-04-18T20:27:26.2817089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-18T20:27:33.1069148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,53.78,0
2022-04-18T20:27:39.9778001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-18T20:27:46.8079684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-18T20:27:53.6778752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-18T20:28:00.5186063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-18T20:28:07.3484627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-18T20:28:14.1983865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-18T20:28:21.0393933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-18T20:28:27.8893337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-18T20:28:34.7294195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,54.22,0
2022-04-18T20:28:41.5899604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-18T20:28:48.4300659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-18T20:28:55.2797694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-18T20:29:02.1307118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-18T20:29:08.9808180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-18T20:29:15.8508973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-18T20:29:22.7012755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-18T20:29:29.5313135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-18T20:29:36.3714607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-18T20:29:43.2011103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-18T20:29:50.0516523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-18T20:29:56.8918404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-18T20:30:03.7326986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-18T20:30:10.5728216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,55.6,0
2022-04-18T20:30:17.4228949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-18T20:30:24.2524471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-18T20:30:31.1034451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-18T20:30:37.9431246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-18T20:30:44.8436681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-18T20:30:51.6837657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-18T20:30:58.5543125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-18T20:31:05.3939417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-18T20:31:12.2443008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-18T20:31:19.0747586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-18T20:31:25.9252494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-18T20:31:32.7854127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-18T20:31:39.6553654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-18T20:31:46.4857374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-18T20:31:53.3356991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-18T20:32:00.1855607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-18T20:32:07.0360988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-18T20:32:13.8961307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-18T20:32:20.7369410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-18T20:32:27.5765202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-18T20:32:34.4266473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-18T20:32:41.2673543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-18T20:32:48.1173980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-18T20:32:54.9678666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-18T20:33:01.8378412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,53.43,0
2022-04-18T20:33:08.6684127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,52.33,0
2022-04-18T20:33:15.5183374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.63,51.63,0
2022-04-18T20:33:22.3787904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.81,50.81,0
2022-04-18T20:33:29.2383743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,50.38,0
2022-04-18T20:33:36.0690908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,50.03,0
2022-04-18T20:33:42.9193112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.28,49.28,0
2022-04-18T20:33:49.7594691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.47,48.47,0
2022-04-18T20:33:56.6193112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,48.24,0
2022-04-18T20:34:03.4599214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.55,47.55,0
2022-04-18T20:34:10.3004058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,46.64,0
2022-04-18T20:34:17.1398826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,45.92,0
2022-04-18T20:34:23.9808168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,44.94,0
2022-04-18T20:34:30.8307043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,44.43,0
2022-04-18T20:34:37.6810478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.48,43.48,0
2022-04-18T20:34:44.5309376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,43.94,0
2022-04-18T20:34:51.4049095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.69,41.69,0
2022-04-18T20:34:58.2417710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.88,42.88,0
2022-04-18T20:35:05.0820634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,42.26,0
2022-04-18T20:35:11.9024099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,42.15,0
2022-04-18T20:35:18.7720401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,40.46,0
2022-04-18T20:35:25.6128262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.81,40.81,0
2022-04-18T20:35:32.4630213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,40.85,0
2022-04-18T20:35:39.3027940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.83,40.83,0
2022-04-18T20:35:46.1631855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.22,40.22,0
2022-04-18T20:35:53.0134406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.98,39.98,0
2022-04-18T20:35:59.8835973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,39.68,0
2022-04-18T20:36:06.7136516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.27,39.27,0
2022-04-18T20:36:13.5441643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,38.79,0
2022-04-18T20:36:20.4044033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.09,39.09,0
2022-04-18T20:36:27.2348786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.68,38.68,0
2022-04-18T20:36:34.0645276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.61,38.61,0
2022-04-18T20:36:40.9345601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.62,38.62,0
2022-04-18T20:36:47.7747557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.44,38.44,0
2022-04-18T20:36:54.6254993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.67,37.67,0
2022-04-18T20:37:01.4656984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,37.13,0
2022-04-18T20:37:08.3255700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.08,35.08,0
2022-04-18T20:37:15.1656488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.93,34.93,0
2022-04-18T20:37:22.0062678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.89,33.89,0
2022-04-18T20:37:28.8464099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-18T20:37:35.7164769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,32.22,0
2022-04-18T20:37:42.5570143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.38,31.38,0
2022-04-18T20:37:49.3965943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,30.83,0
2022-04-18T20:37:56.2274759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.78,29.78,0
2022-04-18T20:38:03.0572324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,29.63,0
2022-04-18T20:38:09.8978505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,28.77,0
2022-04-18T20:38:16.7881054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,28.51,0
2022-04-18T20:38:23.6286098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,28.88,0
2022-04-18T20:38:30.4888638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,28.89,0
2022-04-18T20:38:37.3189304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,28.96,0
2022-04-18T20:38:44.1783461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,28.54,0
2022-04-18T20:38:51.0094771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,28.2,0
2022-04-18T20:38:57.8588304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,28.63,0
2022-04-18T20:39:04.6999727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,28.13,0
2022-04-18T20:39:11.5394575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,28,0
2022-04-18T20:39:18.3803715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,28.16,0
2022-04-18T20:39:25.2603159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,28.72,0
2022-04-18T20:39:32.0805504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,27.74,0
2022-04-18T20:39:38.9308197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,27.75,0
2022-04-18T20:39:45.7708499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,27.52,0
2022-04-18T20:39:52.6156054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,27.44,0
2022-04-18T20:39:59.4562093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,27.07,0
2022-04-18T20:40:06.2862277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,27.21,0
2022-04-18T20:40:13.1262177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,26.4,0
2022-04-18T20:40:19.9673405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,26.39,0
2022-04-18T20:40:26.8176004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,26.19,0
2022-04-18T20:40:33.6573927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,26.48,0
2022-04-18T20:40:40.4776994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,25.82,0
2022-04-18T20:40:47.3281475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-18T20:40:54.1777370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,25.91,0
2022-04-18T20:41:01.0186044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,26.16,0
2022-04-18T20:41:07.8480883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,25.75,0
2022-04-18T20:41:14.7182351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,24.8,0
2022-04-18T20:41:21.5394207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,25.25,0
2022-04-18T20:41:28.3996423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,24.83,0
2022-04-18T20:41:35.2191248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,24.81,0
2022-04-18T20:41:42.0692464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,24.77,0
2022-04-18T20:41:48.8924599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,24.68,0
2022-04-18T20:41:55.7397840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,25,0
2022-04-18T20:42:02.5699306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,24.28,0
2022-04-18T20:42:09.4105228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,24.02,0
2022-04-18T20:42:16.2309980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,24.38,0
2022-04-18T20:42:23.0704371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,24.07,0
2022-04-18T20:42:29.9012877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,24.24,0
2022-04-18T20:42:36.7410102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,24.06,0
2022-04-18T20:42:43.5719018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,23.88,0
2022-04-18T20:42:50.4114396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,23.97,0
2022-04-18T20:42:57.2317984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,23.77,0
2022-04-18T20:43:04.0623110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,23.94,0
2022-04-18T20:43:10.8923466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,23.46,0
2022-04-18T20:43:17.7226924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,23.68,0
2022-04-18T20:43:24.5432548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,23.88,0
2022-04-18T20:43:31.3829259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,23.39,0
2022-04-18T20:43:38.2134158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,23.39,0
2022-04-18T20:43:45.0439541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,22.96,0
2022-04-18T20:43:51.8632984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,23.07,0
2022-04-18T20:43:58.6935989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,22.78,0
2022-04-18T20:44:05.5236803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,22.87,0
2022-04-18T20:44:12.3744947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,23.1,0
2022-04-18T20:44:19.1951188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,22.89,0
2022-04-18T20:44:26.0346647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,22.97,0
2022-04-18T20:44:32.8649630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,22.57,0
2022-04-18T20:44:39.6952042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,23.11,0
2022-04-18T20:44:46.5554436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,22.68,0
2022-04-18T20:44:53.3854591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,22.77,0
2022-04-18T20:45:00.2061685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,22.45,0
2022-04-18T20:45:07.0364831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,22.88,0
2022-04-18T20:45:13.8664931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-18T20:45:20.7368689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,22.16,0
2022-04-18T20:45:27.5664737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,22.29,0
2022-04-18T20:45:34.3973866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,22.27,0
2022-04-18T20:45:41.2070278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-18T20:45:48.0372862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-18T20:45:54.8671654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,22.15,0
2022-04-18T20:46:01.6974641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-18T20:46:08.5281058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,22.3,0
2022-04-18T20:46:15.3684949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,21.63,0
2022-04-18T20:46:22.1881014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,21.67,0
2022-04-18T20:46:29.0391444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,21.37,0
2022-04-18T20:46:35.8585402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-18T20:46:42.6993077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,21.17,0
2022-04-18T20:46:49.5292188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,21.85,0
2022-04-18T20:46:56.3896018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,21.51,0
2022-04-18T20:47:03.2103006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,21.34,0
2022-04-18T20:47:10.0497025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,21.04,0
2022-04-18T20:47:16.8798870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,21.11,0
2022-04-18T20:47:23.7102525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-18T20:47:30.5710726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,21.4,0
2022-04-18T20:47:37.4012589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,21.38,0
2022-04-18T20:47:44.2311843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,21.09,0
2022-04-18T20:47:51.0717501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,21.37,0
2022-04-18T20:47:57.9114263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,21.7,0
2022-04-18T20:48:04.7516843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,21.33,0
2022-04-18T20:48:11.5821760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-18T20:48:18.4217995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,21.49,0
2022-04-18T20:48:25.2425014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,21.27,0
2022-04-18T20:48:32.1127558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,21.16,0
2022-04-18T20:48:38.9428490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,21.03,0
2022-04-18T20:48:45.7829972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,21.47,0
2022-04-18T20:48:52.6032502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,21.12,0
2022-04-18T20:48:59.4435212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,21.13,0
2022-04-18T20:49:06.2735842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,21.03,0
2022-04-18T20:49:13.1235736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,21.22,0
2022-04-18T20:49:19.9542012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,21.21,0
2022-04-18T20:49:26.7944240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,20.99,0
2022-04-18T20:49:33.6251345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,21.19,0
2022-04-18T20:49:40.4751535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,20.91,0
2022-04-18T20:49:47.3155931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,21.18,0
2022-04-18T20:49:54.1456979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,21.37,0
2022-04-18T20:50:00.9750454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-18T20:50:07.8156374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,21.02,0
2022-04-18T20:50:14.6358091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-18T20:50:21.4765625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,21.35,0
2022-04-18T20:50:28.3063671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,21.39,0
2022-04-18T20:50:35.1462339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,21.3,0
2022-04-18T20:50:41.9771774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-18T20:50:48.8375573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,21.63,0
2022-04-18T20:50:55.6572855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,21.58,0
2022-04-18T20:51:02.4976159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,21.38,0
2022-04-18T20:51:09.3174692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,21.53,0
2022-04-18T20:51:16.1881296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,21.63,0
2022-04-18T20:51:23.0079587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-18T20:51:29.8388071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-18T20:51:36.6790837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,21.85,0
2022-04-18T20:51:43.5186172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-18T20:51:50.3692859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-18T20:51:57.2094752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-18T20:52:04.0397607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-18T20:52:10.8650761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,22.33,0
2022-04-18T20:52:17.6949106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-18T20:52:24.5549257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,22.35,0
2022-04-18T20:52:31.3857064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,22.48,0
2022-04-18T20:52:38.2152879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,22.22,0
2022-04-18T20:52:45.0456465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,22.37,0
2022-04-18T20:52:51.8960967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,22.37,0
2022-04-18T20:52:58.7267805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,22.53,0
2022-04-18T20:53:05.5565531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,22.89,0
2022-04-18T20:53:12.3962565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,22.56,0
2022-04-18T20:53:19.2266596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,22.28,0
2022-04-18T20:53:26.0474495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,22.52,0
2022-04-18T20:53:32.8972655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,22.46,0
2022-04-18T20:53:39.7272226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,22.74,0
2022-04-18T20:53:46.5579994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,22.64,0
2022-04-18T20:53:53.3876650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,22.54,0
2022-04-18T20:54:00.2284677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,22.71,0
2022-04-18T20:54:07.0483268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,22.45,0
2022-04-18T20:54:13.8891120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,22.71,0
2022-04-18T20:54:20.7191310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,23.29,0
2022-04-18T20:54:27.5593603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,23.02,0
2022-04-18T20:54:34.3891154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,22.89,0
2022-04-18T20:54:41.2197040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,22.54,0
2022-04-18T20:54:48.0399630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,22.45,0
2022-04-18T20:54:54.8801693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,22.61,0
2022-04-18T20:55:01.7003985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,23.01,0
2022-04-18T20:55:08.5601998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,23.11,0
2022-04-18T20:55:15.4004199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,23.08,0
2022-04-18T20:55:22.2305645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,23.23,0
2022-04-18T20:55:29.0610978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,22.99,0
2022-04-18T20:55:35.9014090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,23.09,0
2022-04-18T20:55:42.7312475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,22.91,0
2022-04-18T20:55:49.5717771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,23.05,0
2022-04-18T20:55:56.3923409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,23.03,0
2022-04-18T20:56:03.2218819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,23.19,0
2022-04-18T20:56:10.0420962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,22.8,0
2022-04-18T20:56:16.8930144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,22.82,0
2022-04-18T20:56:23.7229117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,22.94,0
2022-04-18T20:56:30.5628035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,22.86,0
2022-04-18T20:56:37.3928512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,23.06,0
2022-04-18T20:56:44.2431617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,22.67,0
2022-04-18T20:56:51.0942480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,23.02,0
2022-04-18T20:56:57.9334452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,23.25,0
2022-04-18T20:57:04.7540740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,22.93,0
2022-04-18T20:57:11.5948612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,23.46,0
2022-04-18T20:57:18.4145784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,22.73,0
2022-04-18T20:57:27.0251616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,23.06,0
2022-04-18T20:57:33.8451703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,22.89,0
2022-04-18T20:57:40.8654196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,23.37,0
2022-04-18T20:57:47.6860372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,23.38,0
2022-04-18T20:57:54.5461338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,23.38,0
2022-04-18T20:58:01.3660253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,23.14,0
2022-04-18T20:58:08.1958192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,23.42,0
2022-04-18T20:58:15.0268110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,23.3,0
2022-04-18T20:58:21.8562293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,23.41,0
2022-04-18T20:58:28.6869835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,23.62,0
2022-04-18T20:58:35.5267720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,22.93,0
2022-04-18T20:58:42.3471759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,23.22,0
2022-04-18T20:58:49.1970254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,23.07,0
2022-04-18T20:58:56.0174898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,23.56,0
2022-04-18T20:59:02.8576570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,23.59,0
2022-04-18T20:59:09.6883095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,23.61,0
2022-04-18T20:59:16.5383562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,23.48,0
2022-04-18T20:59:23.3688146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,23.32,0
2022-04-18T20:59:30.2131934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,23.29,0
2022-04-18T20:59:37.0292026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,23.51,0
2022-04-18T20:59:43.8691217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,23.77,0
2022-04-18T20:59:50.6996286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,23.97,0
2022-04-18T20:59:57.5400144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,23.89,0
2022-04-18T21:00:04.3802546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,23.86,0
2022-04-18T21:00:11.2102969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,24.26,0
2022-04-18T21:00:18.0401067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,23.91,0
2022-04-18T21:00:24.8703719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,24.14,0
2022-04-18T21:00:31.7009758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,24.19,0
2022-04-18T21:00:38.5609530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,24.33,0
2022-04-18T21:00:45.3908038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,24.5,0
2022-04-18T21:00:52.2216922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,24.15,0
2022-04-18T21:00:59.0417877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,24.29,0
2022-04-18T21:01:05.8923877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,24.25,0
2022-04-18T21:01:12.7425135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,24.22,0
2022-04-18T21:01:19.5824167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,24.68,0
2022-04-18T21:01:26.4025855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,24.94,0
2022-04-18T21:01:33.2328513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,24.84,0
2022-04-18T21:01:40.0627222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,25.07,0
2022-04-18T21:01:46.8928749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,24.76,0
2022-04-18T21:01:53.7232870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,25.12,0
2022-04-18T21:02:00.5540637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,25.44,0
2022-04-18T21:02:07.3638853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,25.46,0
2022-04-18T21:02:14.2141060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,25.84,0
2022-04-18T21:02:21.0343405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,25.92,0
2022-04-18T21:02:27.8642823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,25.38,0
2022-04-18T21:02:34.6943040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,25.73,0
2022-04-18T21:02:41.5348254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,25.36,0
2022-04-18T21:02:48.3652411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,26.13,0
2022-04-18T21:02:55.2655672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-18T21:03:02.0856952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,26.22,0
2022-04-18T21:03:08.9253803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,26.27,0
2022-04-18T21:03:15.7564924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,26.17,0
2022-04-18T21:03:22.6065856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,25.99,0
2022-04-18T21:03:29.4265954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,26.52,0
2022-04-18T21:03:36.2671487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,26.56,0
2022-04-18T21:03:43.0870236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,26.06,0
2022-04-18T21:03:49.9475153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,26.3,0
2022-04-18T21:03:56.7770960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,26.46,0
2022-04-18T21:04:03.6175819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,26.35,0
2022-04-18T21:04:10.4480961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,26.56,0
2022-04-18T21:04:17.2783905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,26.39,0
2022-04-18T21:04:24.0985785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,26.97,0
2022-04-18T21:04:30.9236939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,26.92,0
2022-04-18T21:04:37.7537627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,26.7,0
2022-04-18T21:04:44.5944212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,27.15,0
2022-04-18T21:04:51.4343643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,26.75,0
2022-04-18T21:04:58.2639676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,26.96,0
2022-04-18T21:05:05.0845950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,26.77,0
2022-04-18T21:05:11.9152467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,26.95,0
2022-04-18T21:05:18.7648782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,26.75,0
2022-04-18T21:05:25.6050942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,26.87,0
2022-04-18T21:05:35.3051824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,27.17,0
2022-04-18T21:05:44.2060750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,26.87,0
2022-04-18T21:05:51.1363982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,26.56,0
2022-04-18T21:05:58.1466141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,26.94,0
2022-04-18T21:06:04.9868074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,26.87,0
2022-04-18T21:06:11.8262537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,26.57,0
2022-04-18T21:06:18.6472102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,26.39,0
2022-04-18T21:06:25.4767827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,26.55,0
2022-04-18T21:06:32.3176569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,26.87,0
2022-04-18T21:06:39.1581146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,27.21,0
2022-04-18T21:06:45.9777589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,26.77,0
2022-04-18T21:06:52.8183560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,26.78,0
2022-04-18T21:06:59.6580867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,27.18,0
2022-04-18T21:07:06.4988155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,26.83,0
2022-04-18T21:07:13.3087167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,27.21,0
2022-04-18T21:07:20.1794009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,26.55,0
2022-04-18T21:07:27.0188240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,26.67,0
2022-04-18T21:07:33.8636227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,26.85,0
2022-04-18T21:07:40.6899295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,26.65,0
2022-04-18T21:07:47.5298779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,26.16,0
2022-04-18T21:07:54.3495414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,26.53,0
2022-04-18T21:08:01.2005471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,26.94,0
2022-04-18T21:08:08.0300757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,26.77,0
2022-04-18T21:08:14.8710506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,27.07,0
2022-04-18T21:08:21.7011878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,26.55,0
2022-04-18T21:08:28.5415443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,27.3,0
2022-04-18T21:08:35.3816099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,27.07,0
2022-04-18T21:08:42.2119634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,27.04,0
2022-04-18T21:08:49.0418210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,26.82,0
2022-04-18T21:08:55.8722638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,26.95,0
2022-04-18T21:09:02.6920667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,27.09,0
2022-04-18T21:09:09.5326091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,26.97,0
2022-04-18T21:09:16.3729240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,27,0
2022-04-18T21:09:23.2224684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,27.24,0
2022-04-18T21:09:30.0531352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,27.38,0
2022-04-18T21:09:36.9133366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,27.35,0
2022-04-18T21:09:43.7436115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,27.54,0
2022-04-18T21:09:50.5834408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,27.68,0
2022-04-18T21:09:57.4136515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,27.7,0
2022-04-18T21:10:04.2442462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,26.67,0
2022-04-18T21:10:11.0746974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,27.15,0
2022-04-18T21:10:17.9450748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,27.7,0
2022-04-18T21:10:24.7744065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,27.48,0
2022-04-18T21:10:31.6049731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,27.71,0
2022-04-18T21:10:38.4451084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,28.26,0
2022-04-18T21:10:45.2853901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,28.54,0
2022-04-18T21:10:52.0953507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,28.84,0
2022-04-18T21:10:58.9356748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,28.55,0
2022-04-18T21:11:05.7565085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,28.52,0
2022-04-18T21:11:12.6062826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-18T21:11:19.4564008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,28.43,0
2022-04-18T21:11:26.2869837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,29.4,0
2022-04-18T21:11:33.1065733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,28.94,0
2022-04-18T21:11:39.9469081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,29.48,0
2022-04-18T21:11:46.9177779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,29.23,0
2022-04-18T21:11:53.7575447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.82,29.82,0
2022-04-18T21:12:00.5777197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.05,30.05,0
2022-04-18T21:12:07.4184949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,30.01,0
2022-04-18T21:12:14.2487468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,29.8,0
2022-04-18T21:12:21.0883846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,30.09,0
2022-04-18T21:12:27.9092084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.7,30.7,0
2022-04-18T21:12:34.7387555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.2,31.2,0
2022-04-18T21:12:41.5788563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.09,31.09,0
2022-04-18T21:12:48.4197030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,31.94,0
2022-04-18T21:12:55.3098698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.7,31.7,0
2022-04-18T21:13:02.1393697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-18T21:13:08.9696964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,32.36,0
2022-04-18T21:13:15.8101136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.46,32.46,0
2022-04-18T21:13:22.6507682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-18T21:13:29.4906413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.6,33.6,0
2022-04-18T21:13:36.3209157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.66,33.66,0
2022-04-18T21:13:43.1915975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.22,34.22,0
2022-04-18T21:13:50.0318167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.45,34.45,0
2022-04-18T21:13:56.8614111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.75,34.75,0
2022-04-18T21:14:03.6919376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.17,35.17,0
2022-04-18T21:14:10.5520235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,35.7,0
2022-04-18T21:14:17.3818856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.82,35.82,0
2022-04-18T21:14:24.2322316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,36.48,0
2022-04-18T21:14:31.0630308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.76,36.76,0
2022-04-18T21:14:37.9125402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.8,37.8,0
2022-04-18T21:14:44.7432407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.04,38.04,0
2022-04-18T21:14:51.6038679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.07,38.07,0
2022-04-18T21:14:58.4431118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,38.58,0
2022-04-18T21:15:05.3034778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.55,39.55,0
2022-04-18T21:15:12.1338483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.56,39.56,0
2022-04-18T21:15:18.9838258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,39.64,0
2022-04-18T21:15:25.8440293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.99,39.99,0
2022-04-18T21:15:32.6946785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,40.52,0
2022-04-18T21:15:39.5295536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,41.06,0
2022-04-18T21:15:46.3950048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,41.94,0
2022-04-18T21:15:53.2153605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,42.02,0
2022-04-18T21:16:00.0450721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,42.22,0
2022-04-18T21:16:09.3360687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,42.81,0
2022-04-18T21:16:16.1761702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.56,43.56,0
2022-04-18T21:17:01.1525996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.63,46.63,0
2022-04-18T21:17:08.0928652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.81,47.81,0
2022-04-18T21:17:15.1129077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,47.98,0
2022-04-18T21:17:21.9834863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.47,48.47,0
2022-04-18T21:17:28.8239202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.9,48.9,0
2022-04-18T21:17:35.6739728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,49.4,0
2022-04-18T21:17:42.5137875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,49.99,0
2022-04-18T21:17:49.3636269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,50.18,0
2022-04-18T21:17:56.2041459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.78,50.78,0
2022-04-18T21:18:03.0344886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.34,51.34,0
2022-04-18T21:18:09.8749582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.94,51.94,0
2022-04-18T21:18:16.7146253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,52.48,0
2022-04-18T21:18:23.5552456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,53.08,0
2022-04-18T21:18:30.3857635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,54.2,0
2022-04-18T21:18:37.2258842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,54.51,0
2022-04-18T21:18:44.0559028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-18T21:18:50.9062625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,55.31,0
2022-04-18T21:18:57.7367306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-18T21:19:04.5764202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-18T21:19:11.3971499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-18T21:19:18.2266484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-18T21:19:25.0671189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-18T21:19:31.9077602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-18T21:19:38.7373347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-18T21:19:45.6075610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-18T21:19:52.4277760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-18T21:19:59.2686571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,59.62,0
2022-04-18T21:20:06.1083306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-18T21:20:12.9688167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,60.08,0
2022-04-18T21:20:19.8093782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,60.57,0
2022-04-18T21:20:26.6588382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-18T21:20:33.5191316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,60.47,0
2022-04-18T21:20:40.3498155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,61.92,0
2022-04-18T21:20:47.1899878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,61.94,0
2022-04-18T21:20:54.0297238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-18T21:21:00.8697457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,61.94,0
2022-04-18T21:21:07.7001669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-18T21:21:14.5304472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.92,62.92,0
2022-04-18T21:21:21.4104544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-18T21:21:28.2409342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-18T21:21:35.0817374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-18T21:21:41.9217487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,64.96,0
2022-04-18T21:21:48.7621850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-18T21:21:55.6021501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-18T21:22:02.4926795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,64.92,0
2022-04-18T21:22:09.3220379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,65.72,0
2022-04-18T21:22:16.1725878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,65.62,0
2022-04-18T21:22:23.0126182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,65.63,0
2022-04-18T21:22:29.8529618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-18T21:22:36.6836514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,66.12,0
2022-04-18T21:22:43.5335713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,66.51,0
2022-04-18T21:22:50.4842016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,65.95,0
2022-04-18T21:22:57.3444666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,66.36,0
2022-04-18T21:23:04.1838105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,67.19,0
2022-04-18T21:23:11.0147344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,67.73,0
2022-04-18T21:23:17.8448713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,67.68,0
2022-04-18T21:23:24.6845392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,67.72,0
2022-04-18T21:23:31.5254463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.38,67.38,0
2022-04-18T21:23:38.3750969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,67.61,0
2022-04-18T21:23:45.2054114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,67.84,0
2022-04-18T21:23:52.0555486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.14,68.14,0
2022-04-18T21:23:58.8861873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,68.07,0
2022-04-18T21:24:05.7361346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.13,68.13,0
2022-04-18T21:24:12.5760730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-18T21:24:19.4261653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,68.59,0
2022-04-18T21:24:26.2470407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,69.17,0
2022-04-18T21:24:33.0969330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,69.12,0
2022-04-18T21:24:39.9377468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,69.18,0
2022-04-18T21:24:46.7779257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,69.04,0
2022-04-18T21:24:53.6102151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-18T21:25:00.4478364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-18T21:25:07.2780965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,69.64,0
2022-04-18T21:25:14.1079043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,69.84,0
2022-04-18T21:25:20.9488261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,69.77,0
2022-04-18T21:25:27.7892049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,69.71,0
2022-04-18T21:25:34.6191692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,69.58,0
2022-04-18T21:25:41.4688856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,69.64,0
2022-04-18T21:25:48.2998423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,69.53,0
2022-04-18T21:25:55.1399563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,69.76,0
2022-04-18T21:26:01.9698631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-18T21:26:08.8298682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,70.05,0
2022-04-18T21:26:15.6699637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,70.16,0
2022-04-18T21:26:22.5109669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-18T21:26:29.3506583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,70.41,0
2022-04-18T21:26:36.2012067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,70.22,0
2022-04-18T21:26:43.0315484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,70.07,0
2022-04-18T21:26:49.8718996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,70.3,0
2022-04-18T21:26:56.7017194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-18T21:27:03.5622317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,70.56,0
2022-04-18T21:27:10.3916294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,70.17,0
2022-04-18T21:27:17.2324885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,70.19,0
2022-04-18T21:27:24.0621099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-18T21:27:30.9029466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,70.44,0
2022-04-18T21:27:37.7329305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,70.55,0
2022-04-18T21:27:44.5726983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-18T21:27:53.3734758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,71.13,0
2022-04-18T21:28:01.3041203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,70.61,0
2022-04-18T21:28:08.2035230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,70.36,0
2022-04-18T21:28:15.2242455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,70.56,0
2022-04-18T21:28:22.0647813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-18T21:28:28.9042333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,70.6,0
2022-04-18T21:28:35.7444537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,70.49,0
2022-04-18T21:28:42.5845757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,70.5,0
2022-04-18T21:28:49.4249201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,70.38,0
2022-04-18T21:28:56.2554467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,70.53,0
2022-04-18T21:29:03.0878999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,70.64,0
2022-04-18T21:29:09.9310790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-18T21:29:16.7812622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,70.66,0
2022-04-18T21:29:23.6215335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-18T21:29:30.4616766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,71.07,0
2022-04-18T21:29:37.3014680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,70.92,0
2022-04-18T21:29:44.1419721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-18T21:29:50.9826031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,71.2,0
2022-04-18T21:29:57.8227238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,71.2,0
2022-04-18T21:30:04.6724732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,70.87,0
2022-04-18T21:30:11.5127108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,71.17,0
2022-04-18T21:30:18.3631985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,71.22,0
2022-04-18T21:30:25.1929502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,71.26,0
2022-04-18T21:30:32.0230706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,70.82,0
2022-04-18T21:30:38.8532742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,71.43,0
2022-04-18T21:30:45.7140130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,71.28,0
2022-04-18T21:30:52.5544765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,71.36,0
2022-04-18T21:30:59.4040952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,71.31,0
2022-04-18T21:31:06.2541644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-18T21:31:13.1052398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.25,71.25,0
2022-04-18T21:31:19.9355028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-18T21:31:26.7855025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,71.01,0
2022-04-18T21:31:33.6255025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.24,71.24,0
2022-04-18T21:31:40.4756652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-18T21:31:47.3058411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,71.28,0
2022-04-18T21:31:54.1566449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-18T21:32:00.9967577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,71.11,0
2022-04-18T21:32:07.8563829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,72.11,0
2022-04-18T21:32:14.6967659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,71.13,0
2022-04-18T21:32:21.5274947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,71.56,0
2022-04-18T21:32:28.3670165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,71.3,0
2022-04-18T21:32:35.2076966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-18T21:32:42.0472858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,71.46,0
2022-04-18T21:32:48.9079921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,71.13,0
2022-04-18T21:32:55.7286127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,71.69,0
2022-04-18T21:33:02.5688071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.25,71.25,0
2022-04-18T21:33:09.4086926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,71.59,0
2022-04-18T21:33:16.2588014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,71.33,0
2022-04-18T21:33:23.0794556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,71.4,0
2022-04-18T21:33:29.9288426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,71.26,0
2022-04-18T21:33:36.7697473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,71.65,0
2022-04-18T21:33:43.6192609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-18T21:33:50.4494284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,71.57,0
2022-04-18T21:33:57.2896671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,71.4,0
2022-04-18T21:34:05.4502003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,71.77,0
2022-04-18T21:34:12.9504407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,72.11,0
2022-04-18T21:34:20.2904013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-18T21:34:27.3013817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,71.64,0
2022-04-18T21:34:34.1312847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-18T21:34:40.9619348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-18T21:34:47.8018004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,71.77,0
2022-04-18T21:34:54.6515491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,72.03,0
2022-04-18T21:35:01.4821322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-18T21:35:08.3420701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,72.36,0
2022-04-18T21:35:15.1927164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.88,71.88,0
2022-04-18T21:35:22.0428305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,72.4,0
2022-04-18T21:35:28.8831311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,72.34,0
2022-04-18T21:35:35.7327817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,72.24,0
2022-04-18T21:35:42.5638425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,72.1,0
2022-04-18T21:35:49.4033876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-18T21:35:56.2539340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,72.28,0
2022-04-18T21:36:03.0943834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,72.25,0
2022-04-18T21:36:09.9440993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-18T21:36:16.7944827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,72.2,0
2022-04-18T21:36:23.6446212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,72.47,0
2022-04-18T21:36:30.4849131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,72.1,0
2022-04-18T21:36:37.3254670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,72.57,0
2022-04-18T21:36:44.1692761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,72.5,0
2022-04-18T21:36:51.0056895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,72.35,0
2022-04-18T21:36:57.8360431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-18T21:37:04.6762168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-18T21:37:11.5265032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-18T21:37:18.3767792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,72.57,0
2022-04-18T21:37:25.2166178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,72.83,0
2022-04-18T21:37:32.0671829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-18T21:37:38.9176954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.78,72.78,0
2022-04-18T21:37:45.7478347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-18T21:37:52.5972771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-18T21:37:59.4374259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,72.68,0
2022-04-18T21:38:06.2679077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,73.01,0
2022-04-18T21:38:13.1081930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,72.84,0
2022-04-18T21:38:19.9685773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,72.91,0
2022-04-18T21:38:26.7985053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-18T21:38:33.6386884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,73.08,0
2022-04-18T21:38:40.4694198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,73.08,0
2022-04-18T21:38:47.3095086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,72.95,0
2022-04-18T21:38:54.1495432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,72.86,0
2022-04-18T21:39:01.0093923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-18T21:39:07.8500050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,72.95,0
2022-04-18T21:39:14.6997771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,73.01,0
2022-04-18T21:39:21.5303380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-18T21:39:28.3703180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-18T21:39:35.2205984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,73.52,0
2022-04-18T21:39:42.0813895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,72.88,0
2022-04-18T21:39:48.9116767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,73.56,0
2022-04-18T21:39:55.7419047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,73.08,0
2022-04-18T21:40:02.5818397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-18T21:40:09.4222167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,73.41,0
2022-04-18T21:40:16.2522280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,73.19,0
2022-04-18T21:40:23.0929243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,73.46,0
2022-04-18T21:40:29.9329404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,73.42,0
2022-04-18T21:40:36.7831427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,73.38,0
2022-04-18T21:40:43.6232297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,73.49,0
2022-04-18T21:40:50.4736503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,73.38,0
2022-04-18T21:40:57.2939880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,73.36,0
2022-04-18T21:41:05.0439723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,73.44,0
2022-04-18T21:41:12.2237802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,73.31,0
2022-04-18T21:41:19.3877609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,73.34,0
2022-04-18T21:41:26.3593342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,73.23,0
2022-04-18T21:41:33.2199915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,73.47,0
2022-04-18T21:41:40.0501530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-18T21:41:46.8997782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-18T21:41:53.7303249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,73.65,0
2022-04-18T21:42:00.5708633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-18T21:42:07.4012995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-18T21:42:14.2515756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-18T21:42:21.0811180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-18T21:42:27.9412126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-18T21:42:34.7720883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-18T21:42:41.6123301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,73.36,0
2022-04-18T21:42:48.4516401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-18T21:42:55.2824179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-18T21:43:02.1222417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,73.68,0
2022-04-18T21:43:08.9625661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-18T21:43:15.8032930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-18T21:43:22.6528641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-18T21:43:29.4929993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-18T21:43:36.3335646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,73.91,0
2022-04-18T21:43:43.1637072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,73.57,0
2022-04-18T21:43:50.0040259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-18T21:43:56.8347531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-18T21:44:03.6749960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,73.62,0
2022-04-18T21:44:10.5247460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-18T21:44:17.3649662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,73.47,0
2022-04-18T21:44:24.2148240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,74.15,0
2022-04-18T21:44:31.0452298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,74.29,0
2022-04-18T21:44:37.9260669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,74.49,0
2022-04-18T21:44:44.7758051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-18T21:44:51.6064886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-18T21:44:58.4565270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-18T21:45:05.2862641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-18T21:45:12.1364657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,74.09,0
2022-04-18T21:45:18.9674217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-18T21:45:26.3073675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-18T21:45:33.1473795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,73.77,0
2022-04-18T21:45:47.1882662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,74.37,0
2022-04-18T21:45:56.9780312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.61,73.61,0
2022-04-18T21:46:03.8182744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-18T21:46:10.8189501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-18T21:46:17.6591103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-18T21:46:24.5090246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-18T21:46:31.3493363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-18T21:46:38.1893689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,73.56,0
2022-04-18T21:46:45.0195361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,73.76,0
2022-04-18T21:46:51.8698172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,73.68,0
2022-04-18T21:46:58.6898811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-18T21:47:05.5302837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,73.25,0
2022-04-18T21:47:12.3706322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,73.47,0
2022-04-18T21:47:19.2112549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,73.58,0
2022-04-18T21:47:26.0514371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-18T21:47:32.9208929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-18T21:47:39.7640040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-18T21:47:46.6019291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-18T21:47:53.4521669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-18T21:48:00.2817711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-18T21:48:07.1028034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,73.29,0
2022-04-18T21:48:13.9525115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-18T21:48:20.8023424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-18T21:48:27.6431768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-18T21:48:34.4835533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-18T21:48:41.3539271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-18T21:48:48.1840992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-18T21:48:55.0238972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-18T21:49:01.8744841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-18T21:49:08.7141282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-18T21:49:15.5445079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,73.74,0
2022-04-18T21:49:22.3846748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,73.68,0
2022-04-18T21:49:29.2252494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-18T21:49:36.0554928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,73.57,0
2022-04-18T21:49:42.8955674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-18T21:49:49.7259007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,73.55,0
2022-04-18T21:49:56.5563144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-18T21:50:03.5764107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,73.85,0
2022-04-18T21:50:10.4062702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-18T21:50:17.4264317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,73.58,0
2022-04-18T21:50:24.2571219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,73.7,0
2022-04-18T21:50:31.1166234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,73.7,0
2022-04-18T21:50:37.9469273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,74.17,0
2022-04-18T21:50:44.7974209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,74.29,0
2022-04-18T21:50:51.6379559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,73.56,0
2022-04-18T21:50:58.4774909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-18T21:51:05.3082701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-18T21:51:12.1578350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-18T21:51:18.9889752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,73.47,0
2022-04-18T21:51:25.8287263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-18T21:51:32.6485511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,73.52,0
2022-04-18T21:51:39.4992582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-18T21:51:46.3593233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,73.52,0
2022-04-18T21:51:53.2090768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.61,73.61,0
2022-04-18T21:52:00.0300812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-18T21:52:06.8800842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,74.08,0
2022-04-18T21:52:13.7203866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-18T21:52:20.5607155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,73.68,0
2022-04-18T21:52:27.4005082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,73.72,0
2022-04-18T21:52:34.2507174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-18T21:52:41.0907332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-18T21:52:47.9316239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-18T21:52:54.7611768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,73.62,0
2022-04-18T21:53:01.7314877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-18T21:53:08.5815441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-18T21:53:15.4221358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,73.85,0
2022-04-18T21:53:22.2622063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,73.52,0
2022-04-18T21:53:29.1031096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,73.76,0
2022-04-18T21:53:35.9329684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-18T21:53:42.7684233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,73.85,0
2022-04-18T21:53:49.6084434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-18T21:53:56.4486015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-18T21:54:03.2789638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-18T21:54:10.1193425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-18T21:54:16.9592295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-18T21:54:23.8094831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,73.84,0
2022-04-18T21:54:30.6492557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,73.76,0
2022-04-18T21:54:37.4894393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-18T21:54:44.3296836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,73.36,0
2022-04-18T21:54:51.1803377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,73.56,0
2022-04-18T21:54:58.0143656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-18T21:55:04.8409733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-18T21:55:11.6709630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.76,73.76,0
2022-04-18T21:55:18.5209901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,73.24,0
2022-04-18T21:55:25.3510638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,73.38,0
2022-04-18T21:55:32.1912968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-18T21:55:39.0217512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,73.28,0
2022-04-18T21:55:45.8520768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,73.36,0
2022-04-18T21:55:52.6823299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,73.68,0
2022-04-18T21:55:59.5220634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,73.68,0
2022-04-18T21:56:06.3631667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-18T21:56:13.2832386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-18T21:56:20.1228133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,73.57,0
2022-04-18T21:56:26.9729585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-18T21:56:33.8138515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,73.58,0
2022-04-18T21:56:40.6939859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,73.21,0
2022-04-18T21:56:47.5235760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-18T21:56:54.3846974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-18T21:57:01.2242146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,73.62,0
2022-04-18T21:57:08.0643682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,73.26,0
2022-04-18T21:57:14.8946532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,73.45,0
2022-04-18T21:57:21.7448838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,73.43,0
2022-04-18T21:57:28.5858285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,73.38,0
2022-04-18T21:58:03.2061347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,73.72,0
2022-04-18T21:58:10.1670203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,73.41,0
2022-04-18T21:58:17.1666386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,73.46,0
2022-04-18T21:58:23.9975614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-18T21:58:30.8476972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,73.09,0
2022-04-18T21:58:37.6778278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,73.62,0
2022-04-18T21:58:44.5281804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,73.84,0
2022-04-18T21:58:51.3580961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-18T21:58:58.2085273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-18T21:59:05.0481513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,74.04,0
2022-04-18T21:59:11.8982351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-18T21:59:18.7390880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-18T21:59:25.5795995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-18T21:59:32.4195875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-18T21:59:39.2497609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,74.31,0
2022-04-18T21:59:46.0793971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,74.04,0
2022-04-18T21:59:52.9300287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,73.62,0
2022-04-18T21:59:59.7603930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,74.14,0
2022-04-18T22:00:06.6108835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-18T22:00:13.4407535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,74.44,0
2022-04-18T22:00:20.2805322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-18T22:00:27.1105823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,74.48,0
2022-04-18T22:00:33.9612421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,74.32,0
2022-04-18T22:00:40.8213227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,74.64,0
2022-04-18T22:01:06.8920291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-18T22:01:13.8425953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-18T22:01:20.8632923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,74.48,0
2022-04-18T22:01:27.6933913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-18T22:01:34.5434453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,74.69,0
2022-04-18T22:01:41.3835454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,74.87,0
2022-04-18T22:01:48.2335093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,75.26,0
2022-04-18T22:01:55.0639690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-18T22:02:01.9040966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-18T22:02:08.7442992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,74.76,0
2022-04-18T22:02:15.5848073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,75.43,0
2022-04-18T22:02:22.4145393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,75.28,0
2022-04-18T22:02:29.2546200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,75.24,0
2022-04-18T22:02:36.0847526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,75.07,0
2022-04-18T22:02:42.9358006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,74.89,0
2022-04-18T22:02:49.7659240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,75.52,0
2022-04-18T22:02:56.6657357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,75.43,0
2022-04-18T22:03:03.5157513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,75.43,0
2022-04-18T22:03:10.3558584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,75.13,0
2022-04-18T22:03:17.1969545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,75.48,0
2022-04-18T22:03:24.0370420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,75.13,0
2022-04-18T22:03:30.8771281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,74.84,0
2022-04-18T22:03:37.7171897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,75.2,0
2022-04-18T22:03:44.5476304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-18T22:04:17.0582349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,75.21,0
2022-04-18T22:04:23.9983365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,75.15,0
2022-04-18T22:04:31.0189828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,75.28,0
2022-04-18T22:04:37.8490107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,75.12,0
2022-04-18T22:04:44.6893851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-18T22:04:51.5296443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,75.05,0
2022-04-18T22:04:58.3893531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,75.6,0
2022-04-18T22:05:05.2196836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,75.06,0
2022-04-18T22:05:12.0761777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,75.68,0
2022-04-18T22:05:18.9106541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,75.43,0
2022-04-18T22:05:25.7406230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,75.45,0
2022-04-18T22:05:32.5710143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,75.48,0
2022-04-18T22:05:39.4112080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,75.44,0
2022-04-18T22:05:46.2517685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,75.47,0
2022-04-18T22:05:53.0816368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,75.3,0
2022-04-18T22:05:59.9114948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,75.51,0
2022-04-18T22:06:06.7573953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,75.54,0
2022-04-18T22:06:26.0276070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,75.48,0
2022-04-18T22:06:32.9673669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,75.77,0
2022-04-18T22:06:39.9781171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,76.12,0
2022-04-18T22:06:46.8088149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,75.82,0
2022-04-18T22:06:53.6482068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,75.45,0
2022-04-18T22:07:00.4787466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-18T22:07:07.3093657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,75.84,0
2022-04-18T22:07:14.1593143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,76.16,0
2022-04-18T22:07:21.0797209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,75.38,0
2022-04-18T22:07:27.9200577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,76.06,0
2022-04-18T22:07:34.7634998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,75.93,0
2022-04-18T22:07:41.5902277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,75.97,0
2022-04-18T22:07:48.4403114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,75.41,0
2022-04-18T22:07:55.2604279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,76.01,0
2022-04-18T22:08:02.1108807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,75.81,0
2022-04-18T22:08:08.9613050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,75.93,0
2022-04-18T22:08:15.7907895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,75.93,0
2022-04-18T22:08:22.6210966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,75.83,0
2022-04-18T22:08:29.4618777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-18T22:08:36.2822437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,75.96,0
2022-04-18T22:08:43.1322805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,76.31,0
2022-04-18T22:08:49.9522300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-18T22:08:56.7927847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,76.48,0
2022-04-18T22:09:03.6422559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.86,75.86,0
2022-04-18T22:09:10.4825676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,76.24,0
2022-04-18T22:09:17.3227907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,76.21,0
2022-04-18T22:09:24.1732243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,76.05,0
2022-04-18T22:09:31.0033960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,76.8,0
2022-04-18T22:09:37.8434761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-18T22:09:44.6735577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-18T22:09:51.5145949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,76.16,0
2022-04-18T22:09:58.3548655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,76.38,0
2022-04-18T22:10:05.2045233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,76.24,0
2022-04-18T22:10:12.0645455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,76.51,0
2022-04-18T22:10:18.9255513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,76.84,0
2022-04-18T22:10:25.7649320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,76.95,0
2022-04-18T22:10:32.6150786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,76.88,0
2022-04-18T22:10:39.4553801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,76.6,0
2022-04-18T22:10:46.2964712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,76.65,0
2022-04-18T22:10:53.1266843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,76.71,0
2022-04-18T22:10:59.9760115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,76.91,0
2022-04-18T22:11:06.8066093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,76.97,0
2022-04-18T22:11:13.6672128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,77.13,0
2022-04-18T22:11:20.5272769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-18T22:11:27.3877462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,76.98,0
2022-04-18T22:11:34.2176865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,77.03,0
2022-04-18T22:11:41.0580931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,77.59,0
2022-04-18T22:11:47.8877338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,77.27,0
2022-04-18T22:11:54.7379138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,77.66,0
2022-04-18T22:12:01.5685332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,76.92,0
2022-04-18T22:12:08.4189619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,77.26,0
2022-04-18T22:12:15.2488752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,77.43,0
2022-04-18T22:12:22.0894658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-18T22:12:28.9289906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-18T22:12:35.7694109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,77.46,0
2022-04-18T22:12:42.6094727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,77.41,0
2022-04-18T22:12:49.4596601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,77.77,0
2022-04-18T22:12:56.2902728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,77.8,0
2022-04-18T22:13:03.1303650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,77.64,0
2022-04-18T22:13:09.9704967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,77.8,0
2022-04-18T22:13:16.8112118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,77.63,0
2022-04-18T22:13:23.6410411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,77.62,0
2022-04-18T22:13:30.4811565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-18T22:13:37.3610385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,77.88,0
2022-04-18T22:13:44.2117202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,77.67,0
2022-04-18T22:13:51.0316201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,78.05,0
2022-04-18T22:13:57.8924106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,77.76,0
2022-04-18T22:14:04.7521367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,78.09,0
2022-04-18T22:14:11.6029221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,77.61,0
2022-04-18T22:14:18.4427773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,77.55,0
2022-04-18T22:14:25.2730126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-18T22:14:32.1034758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,77.53,0
2022-04-18T22:14:38.9530943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,77.5,0
2022-04-18T22:14:45.7840738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,77.63,0
2022-04-18T22:14:52.6341183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,77.29,0
2022-04-18T22:14:59.4740271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-18T22:15:06.3045866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,76.47,0
2022-04-18T22:15:13.1442740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,75.87,0
2022-04-18T22:15:19.9943109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.22,77.22,0
2022-04-18T22:15:26.8346741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,77.49,0
2022-04-18T22:15:33.6753108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,77.83,0
2022-04-18T22:15:40.5152012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,78.06,0
2022-04-18T22:15:47.3651827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,78.19,0
2022-04-18T22:15:54.2184156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.03,78.03,0
2022-04-18T22:16:01.0559166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,77.29,0
2022-04-18T22:16:07.8962611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,76.53,0
2022-04-18T22:16:14.7463095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,75.75,0
2022-04-18T22:16:21.5772145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,75.83,0
2022-04-18T22:16:28.4366664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-18T22:16:35.2670390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,76.89,0
2022-04-18T22:16:42.1172281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-18T22:16:48.9574668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,78.31,0
2022-04-18T22:16:55.8381019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,78.29,0
2022-04-18T22:17:02.6676779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,78.26,0
2022-04-18T22:17:09.5185319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,77.84,0
2022-04-18T22:17:16.3582102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,78.18,0
2022-04-18T22:17:23.2084540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,77.74,0
2022-04-18T22:17:30.0390133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,78,0
2022-04-18T22:17:36.8792111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,78.01,0
2022-04-18T22:17:43.7197061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,77.72,0
2022-04-18T22:17:50.5500232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,78.14,0
2022-04-18T22:17:57.3895154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,77.7,0
2022-04-18T22:18:04.2503437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-18T22:18:11.1097276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,77.94,0
2022-04-18T22:18:17.9555502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,78.08,0
2022-04-18T22:18:24.7752140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,77.61,0
2022-04-18T22:18:31.6263887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,78.32,0
2022-04-18T22:18:38.4559324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-18T22:18:45.2866811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,78.47,0
2022-04-18T22:18:52.1264307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,77.57,0
2022-04-18T22:18:58.9672897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,78.27,0
2022-04-18T22:19:05.8075060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,77.56,0
2022-04-18T22:19:12.6572314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,78.3,0
2022-04-18T22:19:19.4871926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,78.19,0
2022-04-18T22:19:26.3274132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,78.18,0
2022-04-18T22:19:33.1683831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,78.24,0
2022-04-18T22:19:40.0084410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,78.45,0
2022-04-18T22:19:46.8487901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,78.65,0
2022-04-18T22:19:53.6789188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-18T22:20:00.4991395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,78.78,0
2022-04-18T22:20:07.3490073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,78.46,0
2022-04-18T22:20:14.1890231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,78.53,0
2022-04-18T22:20:21.0493537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,78.87,0
2022-04-18T22:20:27.8895958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,78.26,0
2022-04-18T22:20:34.7403021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,78.37,0
2022-04-18T22:20:41.5804883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,78.77,0
2022-04-18T22:20:48.4207100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,78.6,0
2022-04-18T22:20:55.2700868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.01,79.01,0
2022-04-18T22:21:02.1011966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,78.33,0
2022-04-18T22:21:08.9256713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,78.79,0
2022-04-18T22:21:15.7715659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.51,78.51,0
2022-04-18T22:21:22.6109363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,78.98,0
2022-04-18T22:21:29.4618555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,78.38,0
2022-04-18T22:21:36.2923345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,79.02,0
2022-04-18T22:21:43.1322116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.57,78.57,0
2022-04-18T22:21:49.9726867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,79,0
2022-04-18T22:21:56.8223346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,78.79,0
2022-04-18T22:22:03.6623864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,78.81,0
2022-04-18T22:22:10.5034259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,78.85,0
2022-04-18T22:22:17.3428039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,78.56,0
2022-04-18T22:22:24.1938479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,79.03,0
2022-04-18T22:22:31.0439330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,78.93,0
2022-04-18T22:22:37.8879742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.17,79.17,0
2022-04-18T22:22:44.7141268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,79.18,0
2022-04-18T22:22:51.5646573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,79.2,0
2022-04-18T22:22:58.3945991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,79.02,0
2022-04-18T22:23:05.2349265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,78.75,0
2022-04-18T22:23:12.0852467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,78.93,0
2022-04-18T22:23:18.9350098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,78.88,0
2022-04-18T22:23:25.7749371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,78.98,0
2022-04-18T22:23:32.6160237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,79.22,0
2022-04-18T22:23:39.4462015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,79.13,0
2022-04-18T22:23:46.2755072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.49,79.49,0
2022-04-18T22:23:53.1162532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,79.21,0
2022-04-18T22:23:59.9666379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,79.44,0
2022-04-18T22:24:06.8064075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,79.12,0
2022-04-18T22:24:13.6472460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,79.57,0
2022-04-18T22:24:20.4873661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,79.44,0
2022-04-18T22:24:27.3269047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,79.37,0
2022-04-18T22:24:34.1576528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.7,79.7,0
2022-04-18T22:24:40.9974410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,79.27,0
2022-04-18T22:24:47.8480878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,79.93,0
2022-04-18T22:24:54.6984270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.45,79.45,0
2022-04-18T22:25:01.5483839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.52,79.52,0
2022-04-18T22:25:08.3789209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.32,79.32,0
2022-04-18T22:25:15.2187626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,79.47,0
2022-04-18T22:25:22.0494380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,79.75,0
2022-04-18T22:25:28.8992367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,79.41,0
2022-04-18T22:25:35.7391550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,79.59,0
2022-04-18T22:25:42.5801215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,79.46,0
2022-04-18T22:25:49.4303829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,79.69,0
2022-04-18T22:25:56.2804674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.53,79.53,0
2022-04-18T22:26:03.1204007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.28,79.28,0
2022-04-18T22:26:09.9606068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.28,79.28,0
2022-04-18T22:26:16.8103319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,79.44,0
2022-04-18T22:26:23.6505615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,79.57,0
2022-04-18T22:26:30.4913949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,79.41,0
2022-04-18T22:26:37.3419279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,79.39,0
2022-04-18T22:26:44.1716993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.07,79.07,0
2022-04-18T22:26:51.0023202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.83,79.83,0
2022-04-18T22:26:57.8518249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,78.82,0
2022-04-18T22:27:04.6875160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,79,0
2022-04-18T22:27:11.5326789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,78.84,0
2022-04-18T22:27:18.3531336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,78.92,0
2022-04-18T22:27:25.1929501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,79.3,0
2022-04-18T22:27:32.0331691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.34,79.34,0
2022-04-18T22:27:38.8738082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,79.27,0
2022-04-18T22:27:45.7034986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,78.82,0
2022-04-18T22:27:52.5534773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-18T22:27:59.3836177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,78.84,0
2022-04-18T22:28:06.2240762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.74,78.74,0
2022-04-18T22:28:13.0649345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.66,78.66,0
2022-04-18T22:28:19.9148484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,78.62,0
2022-04-18T22:28:26.7446393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,78.83,0
2022-04-18T22:28:33.5949440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.49,78.49,0
2022-04-18T22:28:40.4254571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,78.08,0
2022-04-18T22:28:47.2659133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-18T22:28:54.0958145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,78.26,0
2022-04-18T22:29:00.9357029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-18T22:29:07.7659857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-18T22:29:14.6067254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,78.53,0
2022-04-18T22:29:21.4768731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,78.09,0
2022-04-18T22:29:28.3071229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.69,78.69,0
2022-04-18T22:29:35.1374576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,78.58,0
2022-04-18T22:29:41.9973671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,78,0
2022-04-18T22:29:48.8378482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,77.94,0
2022-04-18T22:29:55.6981824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-18T22:30:02.5283589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,77.94,0
2022-04-18T22:30:09.3679639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,78.14,0
2022-04-18T22:30:16.2081302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,77.73,0
2022-04-18T22:30:23.0388510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,78.1,0
2022-04-18T22:30:29.8784351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,78.1,0
2022-04-18T22:30:36.7143217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,78.42,0
2022-04-18T22:30:43.5442549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,78.12,0
2022-04-18T22:30:50.3842283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,78.78,0
2022-04-18T22:30:57.3045552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,77.74,0
2022-04-18T22:31:04.1549572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,78.09,0
2022-04-18T22:31:10.9950421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,78.17,0
2022-04-18T22:31:17.8450742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-18T22:31:24.6860603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,78.16,0
2022-04-18T22:31:31.5262593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-18T22:31:38.3662899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,78.14,0
2022-04-18T22:31:45.2062812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-18T22:31:52.0368776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,78.01,0
2022-04-18T22:31:58.8867845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,78.17,0
2022-04-18T22:32:05.7166988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,78.01,0
2022-04-18T22:32:12.5568180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,77.9,0
2022-04-18T22:32:19.3970516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.57,78.57,0
2022-04-18T22:32:26.2371995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,78.88,0
2022-04-18T22:32:33.0779885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,78.23,0
2022-04-18T22:32:39.9280945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,78.3,0
2022-04-18T22:32:46.7583067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,78.45,0
2022-04-18T22:32:53.5980716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,78.48,0
2022-04-18T22:33:00.4288343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.45,79.45,0
2022-04-18T22:33:07.2690399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,79.2,0
2022-04-18T22:33:14.1088997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,78.82,0
2022-04-18T22:33:20.9699032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-18T22:33:27.7991864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,79.11,0
2022-04-18T22:33:34.6496158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,79.75,0
2022-04-18T22:33:41.4899362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.7,79.7,0
2022-04-18T22:33:48.3305754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.02,80.02,0
2022-04-18T22:33:55.1705598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,80.63,0
2022-04-18T22:34:02.0405271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,80.66,0
2022-04-18T22:34:08.8739014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,80.52,0
2022-04-18T22:34:15.7307107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,81.05,0
2022-04-18T22:34:22.6010939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,80.89,0
2022-04-18T22:34:29.4612763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,81.78,0
2022-04-18T22:34:36.2920361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,81.79,0
2022-04-18T22:34:43.1321362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.24,81.24,0
2022-04-18T22:34:49.9822539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.2,81.2,0
2022-04-18T22:34:56.8320749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,82.04,0
2022-04-18T22:35:03.6726137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.56,82.56,0
2022-04-18T22:35:10.5228146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,82.52,0
2022-04-18T22:35:17.3636545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,82.08,0
2022-04-18T22:35:24.2133901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,82.89,0
2022-04-18T22:35:31.0340678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,83.17,0
2022-04-18T22:35:37.9136522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,83.03,0
2022-04-18T22:35:44.7541775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,83.47,0
2022-04-18T22:35:51.6039672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,84.08,0
2022-04-18T22:35:58.4347182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,84.18,0
2022-04-18T22:36:05.2846556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,84.52,0
2022-04-18T22:36:12.1246237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,84.3,0
2022-04-18T22:36:18.9752920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,84.8,0
2022-04-18T22:36:25.8153590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,85.44,0
2022-04-18T22:36:32.6451425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,85.21,0
2022-04-18T22:36:39.5360312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,84.98,0
2022-04-18T22:36:46.3764365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,85.78,0
2022-04-18T22:36:53.2006475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-18T22:37:00.0362547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-18T22:37:06.8768898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-18T22:37:13.7263443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-18T22:37:20.5570814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,86.7,0
2022-04-18T22:37:27.4070644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,87.28,0
2022-04-18T22:37:34.2479662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-18T22:37:41.0875533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-18T22:37:47.9283571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-18T22:37:54.7884508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-18T22:38:01.6283332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,88.5,0
2022-04-18T22:38:08.4685962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-18T22:38:15.2990057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-18T22:38:22.1292076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-18T22:38:29.0093115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.59,89.59,0
2022-04-18T22:38:35.8493433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,90.17,0
2022-04-18T22:38:42.6801979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,89.84,0
2022-04-18T22:38:49.5299236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,90.69,0
2022-04-18T22:38:56.3730948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-18T22:39:03.2305704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-18T22:39:10.0709341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-18T22:39:16.9105467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-18T22:39:23.7515286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-18T22:39:30.6010694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-18T22:39:37.4410505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-18T22:39:44.2916317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-18T22:39:51.1114673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-18T22:39:57.9625152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-18T22:40:04.8322181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-18T22:40:11.6722522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,94.39,0
2022-04-18T22:40:18.5129445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,94.9,0
2022-04-18T22:40:25.3634051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,95.08,0
2022-04-18T22:40:32.1934113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,95.26,0
2022-04-18T22:40:39.0430306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,96.47,0
2022-04-18T22:40:45.8840489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,96.48,0
2022-04-18T22:40:52.7237987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,96.62,0
2022-04-18T22:40:59.5644915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,97.02,0
2022-04-18T22:41:06.4145995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,97.42,0
2022-04-18T22:41:13.2441272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,97.51,0
2022-04-18T22:41:20.1150302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,98.33,0
2022-04-18T22:41:26.9450010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,98.15,0
2022-04-18T22:41:33.8050925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,98.7,0
2022-04-18T22:41:40.6253532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-18T22:41:47.4759283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,99.03,0
2022-04-18T22:41:54.3558155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,99.79,0
2022-04-18T22:42:01.2063235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,100.36,0
2022-04-18T22:42:08.0561058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,100.8,0
2022-04-18T22:42:14.9065938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,100.11,0
2022-04-18T22:42:21.7569130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,101.12,0
2022-04-18T22:42:28.6269938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,101.34,0
2022-04-18T22:42:35.4773677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,101.59,0
2022-04-18T22:42:42.3175443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,101.43,0
2022-04-18T22:42:49.1674037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,101.76,0
2022-04-18T22:42:56.0096090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,102.2,0
2022-04-18T22:43:02.8427265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,102.91,0
2022-04-18T22:43:09.6932386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,103.24,0
2022-04-18T22:43:16.5333377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,103.71,0
2022-04-18T22:43:23.3841965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,103.86,0
2022-04-18T22:43:30.2342607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,104.07,0
2022-04-18T22:43:37.0946937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,105.17,0
2022-04-18T22:43:43.9239603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.42,105.42,0
2022-04-18T22:43:50.7743908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,105.63,0
2022-04-18T22:43:57.6151261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,106.23,0
2022-04-18T22:44:04.4755081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,106.84,0
2022-04-18T22:44:11.3152873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,107.34,0
2022-04-18T22:44:18.1650706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,107.42,0
2022-04-18T22:44:25.0060340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,108.83,0
2022-04-18T22:44:31.8663927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,108.74,0
2022-04-18T22:44:41.2264810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.82,109.82,0
2022-04-18T22:44:48.0766890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.87,109.87,0
2022-04-18T22:44:55.0569048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,110.58,0
2022-04-18T22:45:01.9069407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,111.73,0
2022-04-18T22:45:08.7470484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.29,112.29,0
2022-04-18T22:45:15.6069010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,113.15,0
2022-04-18T22:45:22.4673383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.28,113.28,0
2022-04-18T22:45:29.3177914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.11,114.11,0
2022-04-18T22:45:36.1575777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.87,114.87,0
2022-04-18T22:45:43.0185301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,116.19,0
2022-04-18T22:45:49.8487832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.22,116.22,0
2022-04-18T22:45:56.6988853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.57,117.57,0
2022-04-18T22:46:03.5392187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.15,118.15,0
2022-04-18T22:46:10.3893227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.25,118.25,0
2022-04-18T22:46:17.2289075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.61,118.61,0
2022-04-18T22:46:24.0894031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.29,119.29,0
2022-04-18T22:46:30.9297409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.99,120.99,0
2022-04-18T22:46:37.7804388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.35,121.35,0
2022-04-18T22:46:44.6106067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.81,122.81,0
2022-04-18T22:46:51.4899653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,123.5,0
2022-04-18T22:46:58.3202113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.43,124.43,0
2022-04-18T22:47:05.1810816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.12,125.12,0
2022-04-18T22:47:12.0110248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.28,126.28,0
2022-04-18T22:47:18.8514808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.03,127.03,0
2022-04-18T22:47:25.7318039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.15,127.15,0
2022-04-18T22:47:32.5815236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.92,128.92,0
2022-04-18T22:47:39.4224440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.11,129.11,0
2022-04-18T22:47:46.2825899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.15,130.15,0
2022-04-18T22:47:55.7130000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.6,131.6,0
2022-04-18T22:48:02.5723597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.51,132.51,0
2022-04-18T22:48:09.5531908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.4,133.4,0
2022-04-18T22:48:16.4132293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.82,134.82,0
2022-04-18T22:48:23.2433859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.44,135.44,0
2022-04-18T22:48:30.1038577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.68,136.68,0
2022-04-18T22:48:36.9442186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.07,138.07,0
2022-04-18T22:48:43.7940061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.77,138.77,0
2022-04-18T22:48:50.6341683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.69,140.69,0
2022-04-18T22:48:57.4842015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.14,141.14,0
2022-04-18T22:49:04.3442732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.06,142.06,0
2022-04-18T22:49:11.1950239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.68,143.68,0
2022-04-18T22:49:18.0346987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.56,144.56,0
2022-04-18T22:49:24.8753570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.96,145.96,0
2022-04-18T22:49:31.7052870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.42,147.42,0
2022-04-18T22:49:38.5959774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.15,148.15,0
2022-04-18T22:49:45.4461209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.08,150.08,0
2022-04-18T22:49:52.2957731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.17,151.17,0
2022-04-18T22:49:59.1364410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.08,152.08,0
2022-04-18T22:50:08.7072239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.95,153.95,0
2022-04-18T22:50:15.9174417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.2,155.2,0
2022-04-18T22:50:23.0477052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.29,156.29,0
2022-04-18T22:50:30.0371316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.88,158.88,0
2022-04-18T22:50:36.8979200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.41,159.41,0
2022-04-18T22:50:43.7374326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.94,160.94,0
2022-04-18T22:50:50.5982211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.61,162.61,0
2022-04-18T22:50:57.4287222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.63,163.63,0
2022-04-18T22:51:04.2687876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.7,165.7,0
2022-04-18T22:51:11.1187748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.86,167.86,0
2022-04-18T22:51:17.9794537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.42,170.42,0
2022-04-18T22:51:24.8690947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.18,173.18,0
2022-04-18T22:51:31.7192844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.62,177.62,0
2022-04-18T22:51:38.9501487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.18,180.18,0
2022-04-18T22:51:45.7994529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.1,184.1,0
2022-04-18T22:51:52.7904199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.97,187.97,0
2022-04-18T22:51:59.8307175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.56,193.56,0
2022-04-18T22:52:06.6801267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.62,196.62,0
2022-04-18T22:52:13.9707777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.82,201.82,0
2022-04-18T22:52:20.8208021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.26,207.26,0
2022-04-18T22:52:27.8411426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.48,212.48,0
2022-04-18T22:52:34.7015707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.53,217.53,0
2022-04-18T22:52:41.5616747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.56,226.56,0
2022-04-18T22:52:51.1516467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.54,226.54,0
2022-04-18T22:52:58.0225359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.54,226.54,0
2022-04-18T22:53:05.0127837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.84,254.84,0
2022-04-18T22:53:11.9121780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.78,260.78,0
2022-04-18T22:53:19.5923717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.5,266.5,0
2022-04-18T22:53:29.2430844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.48,270.48,0
2022-04-18T22:53:36.1229144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.59,270.59,0
2022-04-18T22:53:43.5240184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.97,270.97,0
2022-04-18T22:53:50.3841116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.02,271.02,0
2022-04-18T22:53:57.3942493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.31,270.31,0
2022-04-18T22:54:04.2641264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,270.7,0
2022-04-18T22:54:11.1348217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.65,269.65,0
2022-04-18T22:54:17.9744014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.41,269.41,0
2022-04-18T22:54:24.8246079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.35,269.35,0
2022-04-18T22:54:31.6751834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.47,268.47,0
2022-04-18T22:54:38.5358545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.67,266.67,0
2022-04-18T22:54:45.4058686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.54,267.54,0
2022-04-18T22:54:52.2657624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.19,266.19,0
2022-04-18T22:54:59.0962417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.41,264.41,0
2022-04-18T22:55:05.9763037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.21,264.21,0
2022-04-18T22:55:12.8162564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.2,263.2,0
2022-04-18T22:55:19.6522466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.81,262.81,0
2022-04-18T22:55:26.5222444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.34,262.34,0
2022-04-18T22:55:33.3922576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.42,261.42,0
2022-04-18T22:55:40.2420886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.69,261.69,0
2022-04-18T22:55:47.1131215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.49,261.49,0
2022-04-18T22:55:53.9629721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.03,261.03,0
2022-04-18T22:56:00.8433444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,261.28,0
2022-04-18T22:56:07.7034859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.54,261.54,0
2022-04-18T22:56:14.5532941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.21,262.21,0
2022-04-18T22:56:21.4136756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.24,262.24,0
2022-04-18T22:56:28.2841685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.83,262.83,0
2022-04-18T22:56:35.1739324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.18,263.18,0
2022-04-18T22:56:42.0139474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.94,263.94,0
2022-04-18T22:56:48.8649309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.71,264.71,0
2022-04-18T22:56:55.7351078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.43,264.43,0
2022-04-18T22:57:02.5850945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.43,265.43,0
2022-04-18T22:57:09.4647961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,266.43,0
2022-04-18T22:57:16.3059884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.34,266.34,0
2022-04-18T22:57:23.1753314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.46,267.46,0
2022-04-18T22:57:30.0164503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.36,267.36,0
2022-04-18T22:57:36.8966598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.98,267.98,0
2022-04-18T22:57:43.7667340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.24,269.24,0
2022-04-18T22:57:50.6263800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,269.63,0
2022-04-18T22:57:57.4867434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.69,269.69,0
2022-04-18T22:58:04.3574405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.82,270.82,0
2022-04-18T22:58:11.2077304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.52,271.52,0
2022-04-18T22:58:18.0874155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.43,272.43,0
2022-04-18T22:58:24.9379960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.94,272.94,0
2022-04-18T22:58:31.8078607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.59,273.59,0
2022-04-18T22:58:38.6583329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.21,274.21,0
2022-04-18T22:58:45.5082160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.99,274.99,0
2022-04-18T22:58:52.3782377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.59,275.59,0
2022-04-18T22:58:59.2289134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.52,276.52,0
2022-04-18T22:59:06.0594635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.25,276.25,0
2022-04-18T22:59:12.9191656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,276.2,0
2022-04-18T22:59:19.7494406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.02,278.02,0
2022-04-18T22:59:26.5892031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.63,277.63,0
2022-04-18T22:59:33.4898228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.79,278.79,0
2022-04-18T22:59:40.3406265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.79,279.79,0
2022-04-18T22:59:47.1903610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,280.23,0
2022-04-18T22:59:54.0507354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.08,281.08,0
2022-04-18T23:00:00.9211472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.6,281.6,0
2022-04-18T23:00:07.8009001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.22,282.22,0
2022-04-18T23:00:14.6509425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.86,281.86,0
2022-04-18T23:00:21.5114202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.45,282.45,0
2022-04-18T23:00:28.3518716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.49,283.49,0
2022-04-18T23:00:35.2119182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.94,283.94,0
2022-04-18T23:00:42.0724088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.53,284.53,0
2022-04-18T23:00:48.9219572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.07,285.07,0
2022-04-18T23:00:55.7825499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.64,286.64,0
2022-04-18T23:01:02.6431300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.7,286.7,0
2022-04-18T23:01:09.5032172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.5,287.5,0
2022-04-18T23:01:16.3830871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.97,287.97,0
2022-04-18T23:01:23.2232480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.19,289.19,0
2022-04-18T23:01:30.0836032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.49,290.49,0
2022-04-18T23:01:36.9342461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.17,291.17,0
2022-04-18T23:01:43.8045283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.83,291.83,0
2022-04-18T23:01:50.6838485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.44,292.44,0
2022-04-18T23:01:57.5442148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.62,293.62,0
2022-04-18T23:02:04.3949072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.52,294.52,0
2022-04-18T23:02:11.2752241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.54,294.54,0
2022-04-18T23:02:18.1147886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.71,295.71,0
2022-04-18T23:02:24.9952266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.83,295.83,0
2022-04-18T23:02:31.8654657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.93,297.93,0
2022-04-18T23:02:38.7262269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,298.76,0
2022-04-18T23:02:45.5957652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.77,298.77,0
2022-04-18T23:02:52.4663570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,299.64,0
2022-04-18T23:02:59.3061588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.86,300.86,0
2022-04-18T23:03:06.2266467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.59,301.59,0
2022-04-18T23:03:13.0868863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.18,302.18,0
2022-04-18T23:03:19.9468031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.23,303.23,0
2022-04-18T23:03:26.7871102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.22,304.22,0
2022-04-18T23:03:36.8876652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.74,305.74,0
2022-04-18T23:03:43.7576799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,306.71,0
2022-04-18T23:03:50.7383100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.87,307.87,0
2022-04-18T23:03:57.5884341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.13,308.13,0
2022-04-18T23:04:04.4488433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.25,309.25,0
2022-04-18T23:04:11.7585539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.68,309.68,0
2022-04-18T23:04:18.6395133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.15,311.15,0
2022-04-18T23:04:25.6296691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.62,311.62,0
2022-04-18T23:04:32.4894416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.52,313.52,0
2022-04-18T23:04:39.3598401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.37,314.37,0
2022-04-18T23:04:46.2195656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,316.04,0
2022-04-18T23:04:53.0697769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.14,316.14,0
2022-04-18T23:04:59.9508530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.67,317.67,0
2022-04-18T23:05:06.8304935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.17,319.17,0
2022-04-18T23:05:13.6904124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.62,320.62,0
2022-04-18T23:05:20.5605312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.36,322.36,0
2022-04-18T23:05:27.4112478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,324.86,0
2022-04-18T23:05:34.2815850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,326.67,0
2022-04-18T23:05:41.1518735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.43,328.43,0
2022-04-18T23:05:48.0216376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.83,330.83,0
2022-04-18T23:05:54.8825799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.08,333.08,0
2022-04-18T23:06:01.7421093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.45,335.45,0
2022-04-18T23:06:08.6228146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.51,337.51,0
2022-04-18T23:06:15.4930486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.87,339.87,0
2022-04-18T23:06:22.3532420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.43,342.43,0
2022-04-18T23:06:29.2235583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.49,344.49,0
2022-04-18T23:06:36.0739138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,347.06,0
2022-04-18T23:06:42.9537930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.33,349.33,0
2022-04-18T23:06:53.4937872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.95,352.95,0
2022-04-18T23:07:00.3644824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.15,355.15,0
2022-04-18T23:07:07.5744061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.74,357.74,0
2022-04-18T23:07:14.4443825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.51,359.51,0
2022-04-18T23:07:21.4252637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,361.98,0
2022-04-18T23:07:28.2951075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.52,364.52,0
2022-04-18T23:07:35.1403797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.3,366.3,0
2022-04-18T23:07:42.0008090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.03,368.03,0
2022-04-18T23:07:49.0611049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.19,370.19,0
2022-04-18T23:07:56.0706036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.61,371.61,0
2022-04-18T23:08:02.9311744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.57,370.57,0
2022-04-18T23:08:09.8113674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.74,368.74,0
2022-04-18T23:08:16.6817882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.2,365.2,0
2022-04-18T23:08:23.5519483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.86,363.86,0
2022-04-18T23:08:30.4419473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.07,362.07,0
2022-04-18T23:08:37.3126047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.86,361.86,0
2022-04-18T23:08:44.1829950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.26,362.26,0
2022-04-18T23:08:51.0423304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.89,361.89,0
2022-04-18T23:08:57.8929249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.76,361.76,0
2022-04-18T23:09:04.7635302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.92,361.92,0
2022-04-18T23:09:11.6439521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.35,362.35,0
2022-04-18T23:09:18.5041190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.84,361.84,0
2022-04-18T23:09:25.3641201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.5,362.5,0
2022-04-18T23:09:32.2441373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.66,362.66,0
2022-04-18T23:09:39.1041871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.06,363.06,0
2022-04-18T23:09:45.9946427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.9,363.9,0
2022-04-18T23:09:52.8546619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.53,364.53,0
2022-04-18T23:09:59.7153726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,365.27,0
2022-04-18T23:10:06.5747161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,366.24,0
2022-04-18T23:10:13.4550497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,367.66,0
2022-04-18T23:10:20.3251202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,368.73,0
2022-04-18T23:10:27.1759969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.36,369.36,0
2022-04-18T23:10:34.0264135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.18,370.18,0
2022-04-18T23:10:40.9160014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.06,372.06,0
2022-04-18T23:10:47.7769429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.85,372.85,0
2022-04-18T23:10:54.6671191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.08,374.08,0
2022-04-18T23:11:01.5370861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.07,375.07,0
2022-04-18T23:11:08.4069027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.11,376.11,0
2022-04-18T23:11:15.2776492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.38,377.38,0
2022-04-18T23:11:22.1475832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.83,378.83,0
2022-04-18T23:11:29.0283612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.71,379.71,0
2022-04-18T23:11:35.9178731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.05,381.05,0
2022-04-18T23:11:42.7784025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.88,381.88,0
2022-04-18T23:11:49.6485590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,383.11,0
2022-04-18T23:11:56.5090021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.45,384.45,0
2022-04-18T23:12:03.3789008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.31,385.31,0
2022-04-18T23:12:10.2288886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.69,386.69,0
2022-04-18T23:12:17.0994281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.72,387.72,0
2022-04-18T23:12:23.9499268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,388.97,0
2022-04-18T23:12:30.8299020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.93,389.93,0
2022-04-18T23:12:37.6902298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.53,390.53,0
2022-04-18T23:12:44.5603845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.99,391.99,0
2022-04-18T23:12:53.3405693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.39,393.39,0
2022-04-18T23:13:00.2010715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.76,394.76,0
2022-04-18T23:13:07.2110559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.83,395.83,0
2022-04-18T23:13:14.1009668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.52,396.52,0
2022-04-18T23:13:20.9416486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.17,398.17,0
2022-04-18T23:13:27.8013258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.74,398.74,0
2022-04-18T23:13:34.6416799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.28,400.28,0
2022-04-18T23:13:41.5125131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.78,400.78,0
2022-04-18T23:13:48.3627853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.15,402.15,0
2022-04-18T23:13:55.2328371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.99,402.99,0
2022-04-18T23:14:02.0924606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.49,404.49,0
2022-04-18T23:14:08.9429561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.28,405.28,0
2022-04-18T23:14:15.8326907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.32,406.32,0
2022-04-18T23:14:22.6835325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.71,407.71,0
2022-04-18T23:14:29.5339515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.65,408.65,0
2022-04-18T23:14:36.4038309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.73,409.73,0
2022-04-18T23:14:43.2643833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.69,410.69,0
2022-04-18T23:14:50.1245149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.71,411.71,0
2022-04-18T23:14:56.9840032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.88,412.88,0
2022-04-18T23:15:03.8549639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.9,413.9,0
2022-04-18T23:15:10.7246701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.2,415.2,0
2022-04-18T23:15:17.5949353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.05,416.05,0
2022-04-18T23:15:24.4757717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.76,416.76,0
2022-04-18T23:15:31.3560926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.01,418.01,0
2022-04-18T23:15:38.2059330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.52,418.52,0
2022-04-18T23:15:45.0961519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.88,419.88,0
2022-04-18T23:15:51.9563147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.26,420.26,0
2022-04-18T23:15:58.8262368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.38,421.38,0
2022-04-18T23:16:05.6662595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.88,421.88,0
2022-04-18T23:16:12.5364051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.3,423.3,0
2022-04-18T23:16:19.3770162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.23,424.23,0
2022-04-18T23:16:26.2477511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.48,425.48,0
2022-04-18T23:16:33.2273975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.12,426.12,0
2022-04-18T23:16:40.0980731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.68,426.68,0
2022-04-18T23:16:46.9576689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.54,427.54,0
2022-04-18T23:16:53.8179440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.73,428.73,0
2022-04-18T23:17:00.6886127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.4,429.4,0
2022-04-18T23:17:07.5683544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.44,430.44,0
2022-04-18T23:17:14.4188030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.01,431.01,0
2022-04-18T23:17:21.2793955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.98,431.98,0
2022-04-18T23:17:28.1189993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.72,432.72,0
2022-04-18T23:17:34.9890881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.06,434.06,0
2022-04-18T23:17:41.8700191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.58,435.58,0
2022-04-18T23:17:54.6798074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.15,438.15,0
2022-04-18T23:18:30.5709003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.75,439.75,0
2022-04-18T23:18:38.0219019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.08,441.08,0
2022-04-18T23:18:45.0315409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,442.08,0
2022-04-18T23:18:52.0220346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.53,442.53,0
2022-04-18T23:18:58.8823738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.06,443.06,0
2022-04-18T23:19:05.8728221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.7,443.7,0
2022-04-18T23:19:12.7328352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.05,444.05,0
2022-04-18T23:19:19.5825233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.26,445.26,0
2022-04-18T23:19:26.4734933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.98,445.98,0
2022-04-18T23:19:33.3435742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.68,446.68,0
2022-04-18T23:19:40.2435216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.01,448.01,0
2022-04-18T23:19:47.0935989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.42,448.42,0
2022-04-18T23:19:53.9487620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.35,450.35,0
2022-04-18T23:20:00.7890143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.71,449.71,0
2022-04-18T23:20:07.6623585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.98,450.98,0
2022-04-18T23:20:14.5094173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.07,451.07,0
2022-04-18T23:20:21.3994908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.69,451.69,0
2022-04-18T23:20:28.2504168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.1,452.1,0
2022-04-18T23:20:35.1006832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.34,453.34,0
2022-04-18T23:20:41.9605418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.93,453.93,0
2022-04-18T23:20:48.8213070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.61,454.61,0
2022-04-18T23:20:55.7012846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.37,455.37,0
2022-04-18T23:21:02.5808806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.33,455.33,0
2022-04-18T23:21:09.4309749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.24,456.24,0
2022-04-18T23:21:16.3018707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.16,457.16,0
2022-04-18T23:21:23.1615372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.83,457.83,0
2022-04-18T23:21:30.0419463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.46,458.46,0
2022-04-18T23:21:36.9021165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.99,458.99,0
2022-04-18T23:21:43.7822504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.56,459.56,0
2022-04-18T23:21:50.6423885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.3,460.3,0
2022-04-18T23:21:57.5230208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,460.72,0
2022-04-18T23:22:04.4034221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.72,461.72,0
2022-04-18T23:22:11.2832464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.67,462.67,0
2022-04-18T23:22:18.1340318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.25,463.25,0
2022-04-18T23:22:25.0037436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.78,463.78,0
2022-04-18T23:22:31.8639840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.14,464.14,0
2022-04-18T23:22:38.7341936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.68,464.68,0
2022-04-18T23:22:45.5949110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.48,465.48,0
2022-04-18T23:22:52.4946063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,465.96,0
2022-04-18T23:22:59.3446550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.48,466.48,0
2022-04-18T23:23:06.2050334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.06,467.06,0
2022-04-18T23:23:13.0753461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.72,467.72,0
2022-04-18T23:23:19.9552065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.69,468.69,0
2022-04-18T23:23:26.8055140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.92,468.92,0
2022-04-18T23:23:33.6863426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.69,469.69,0
2022-04-18T23:23:40.5467918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.09,470.09,0
2022-04-18T23:23:47.4163275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471,471,0
2022-04-18T23:23:54.2871397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.56,471.56,0
2022-04-18T23:24:01.1573384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.63,472.63,0
2022-04-18T23:24:08.0375874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.45,472.45,0
2022-04-18T23:24:14.8977001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.55,473.55,0
2022-04-18T23:24:21.7878577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.98,473.98,0
2022-04-18T23:24:28.7082971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.71,474.71,0
2022-04-18T23:24:35.5678443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.53,475.53,0
2022-04-18T23:24:42.4381153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.66,475.66,0
2022-04-18T23:24:49.3184245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.43,476.43,0
2022-04-18T23:24:56.1888454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.79,476.79,0
2022-04-18T23:25:03.0589656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.66,477.66,0
2022-04-18T23:25:09.9592559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.48,478.48,0
2022-04-18T23:25:16.8193883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.53,479.53,0
2022-04-18T23:25:23.6995817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.69,479.69,0
2022-04-18T23:25:30.6297188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.01,480.01,0
2022-04-18T23:25:37.5102293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.27,480.27,0
2022-04-18T23:25:44.3506293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.54,481.54,0
2022-04-18T23:25:51.2109841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.56,481.56,0
2022-04-18T23:25:58.0803548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.52,482.52,0
2022-04-18T23:26:04.9506285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.59,482.59,0
2022-04-18T23:26:11.8114558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.5,483.5,0
2022-04-18T23:26:18.7115725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.62,484.62,0
2022-04-18T23:26:25.5712391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.25,484.25,0
2022-04-18T23:26:32.4321048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.16,485.16,0
2022-04-18T23:26:39.3019136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.77,485.77,0
2022-04-18T23:26:46.2026200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.32,486.32,0
2022-04-18T23:26:53.0528189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.47,487.47,0
2022-04-18T23:26:59.9224755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.77,487.77,0
2022-04-18T23:27:06.7925158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.95,488.95,0
2022-04-18T23:27:13.6636316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.65,489.65,0
2022-04-18T23:27:20.5229842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.27,490.27,0
2022-04-18T23:27:28.2935424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.11,491.11,0
2022-04-18T23:27:35.1741001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.29,491.29,0
2022-04-18T23:27:42.1440547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.81,491.81,0
2022-04-18T23:27:49.0237943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.7,492.7,0
2022-04-18T23:27:55.8946556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.77,493.77,0
2022-04-18T23:28:02.7547468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.53,494.53,0
2022-04-18T23:28:09.6347066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.14,495.14,0
2022-04-18T23:28:16.7156607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.22,496.22,0
2022-04-18T23:28:23.5855958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.52,496.52,0
2022-04-18T23:28:30.5652560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.7,497.7,0
2022-04-18T23:28:37.4358483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.32,498.32,0
2022-04-18T23:28:44.3159297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.36,498.36,0
2022-04-18T23:28:51.2058774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.76,499.76,0
2022-04-18T23:28:58.0769138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.15,500.15,0
2022-04-18T23:29:04.9863038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.81,500.81,0
2022-04-18T23:29:11.8971607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.74,501.74,0
2022-04-18T23:29:18.7873426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503,503,0
2022-04-18T23:29:25.6377138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.36,503.36,0
2022-04-18T23:29:32.5075654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.9,503.9,0
2022-04-18T23:29:39.3478932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.63,504.63,0
2022-04-18T23:29:46.2376689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.65,505.65,0
2022-04-18T23:29:53.0983661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.04,506.04,0
2022-04-18T23:29:59.9589473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.41,507.41,0
2022-04-18T23:30:06.8189361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.64,506.64,0
2022-04-18T23:30:13.7089107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.37,508.37,0
2022-04-18T23:30:20.5891556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.76,508.76,0
2022-04-18T23:30:27.4590769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.03,510.03,0
2022-04-18T23:30:34.3192952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.86,510.86,0
2022-04-18T23:30:41.1894060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.47,511.47,0
2022-04-18T23:30:48.0501731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.01,512.01,0
2022-04-18T23:30:54.9201659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.1,513.1,0
2022-04-18T23:31:01.7807806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.18,514.18,0
2022-04-18T23:31:08.7109295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.31,514.31,0
2022-04-18T23:31:15.5804265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.62,515.62,0
2022-04-18T23:31:22.4414413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.42,517.42,0
2022-04-18T23:31:29.2917912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.33,516.33,0
2022-04-18T23:31:36.1710645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.97,516.97,0
2022-04-18T23:31:43.0417775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.2,518.2,0
2022-04-18T23:31:49.9122322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.33,518.33,0
2022-04-18T23:31:56.7826428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.5,518.5,0
2022-04-18T23:32:03.6321766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.9,519.9,0
2022-04-18T23:32:10.4802974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.48,520.48,0
2022-04-18T23:32:17.3278897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.39,521.39,0
2022-04-18T23:32:24.1975936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.26,522.26,0
2022-04-18T23:32:31.1179598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.48,523.48,0
2022-04-18T23:32:37.9783144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.7,523.7,0
2022-04-18T23:32:44.8383131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.05,524.05,0
2022-04-18T23:32:51.7185503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.2,525.2,0
2022-04-18T23:32:58.5792541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.4,526.4,0
2022-04-18T23:33:05.4392861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.32,526.32,0
2022-04-18T23:33:12.2993599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.84,527.84,0
2022-04-18T23:33:19.2503378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.26,528.26,0
2022-04-18T23:33:26.1002606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.32,529.32,0
2022-04-18T23:33:32.9902661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.92,529.92,0
2022-04-18T23:33:39.8504673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.99,530.99,0
2022-04-18T23:33:46.7102668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.39,531.39,0
2022-04-18T23:33:53.5812120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.74,532.74,0
2022-04-18T23:34:00.4310340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.96,532.96,0
2022-04-18T23:34:07.3014408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.11,534.11,0
2022-04-18T23:34:14.2015076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.08,535.08,0
2022-04-18T23:34:21.0616400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.75,535.75,0
2022-04-18T23:34:27.9523167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.16,536.16,0
2022-04-18T23:34:34.8021427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.32,537.32,0
2022-04-18T23:34:41.6623123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.14,538.14,0
2022-04-18T23:34:48.5331264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.02,539.02,0
2022-04-18T23:34:55.4432195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.59,539.59,0
2022-04-18T23:35:02.3435875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.49,540.49,0
2022-04-18T23:35:09.1937945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.03,541.03,0
2022-04-18T23:35:16.0534435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.1,542.1,0
2022-04-18T23:35:22.9241154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.46,542.46,0
2022-04-18T23:35:29.7936648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,543.48,0
2022-04-18T23:35:36.6639043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.23,544.23,0
2022-04-18T23:35:43.5340009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.29,545.29,0
2022-04-18T23:35:50.3949393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.05,546.05,0
2022-04-18T23:35:57.2549675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.8,546.8,0
2022-04-18T23:36:04.1146617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.42,547.42,0
2022-04-18T23:36:10.9750158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.37,548.37,0
2022-04-18T23:36:17.8553369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.07,549.07,0
2022-04-18T23:36:24.7155923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.86,549.86,0
2022-04-18T23:36:31.5857239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.75,550.75,0
2022-04-18T23:36:38.4665127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.65,551.65,0
2022-04-18T23:36:45.3668642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.56,552.56,0
2022-04-18T23:36:52.2270989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.15,553.15,0
2022-04-18T23:36:59.0867966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.28,554.28,0
2022-04-18T23:37:05.9572892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.57,554.57,0
2022-04-18T23:37:12.8376335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.99,555.99,0
2022-04-18T23:37:19.7072759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.18,557.18,0
2022-04-18T23:37:26.5782003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.37,557.37,0
2022-04-18T23:37:33.4482674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.06,558.06,0
2022-04-18T23:37:40.3182452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.14,559.14,0
2022-04-18T23:37:47.2082340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.25,560.25,0
2022-04-18T23:37:54.0686910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.03,561.03,0
2022-04-18T23:38:00.9391501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-18T23:38:07.7988016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.44,562.44,0
2022-04-18T23:38:14.6688018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,562.84,0
2022-04-18T23:38:21.5196347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.1,564.1,0
2022-04-18T23:38:28.3997442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.74,564.74,0
2022-04-18T23:38:35.2900219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,565.54,0
2022-04-18T23:38:42.1805035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.43,566.43,0
2022-04-18T23:38:49.0600172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.97,566.97,0
2022-04-18T23:38:55.9404934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.24,568.24,0
2022-04-18T23:39:02.8011211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.97,568.97,0
2022-04-18T23:39:09.6906829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.51,569.51,0
2022-04-18T23:39:16.5415506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.54,570.54,0
2022-04-18T23:39:23.4012572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.49,571.49,0
2022-04-18T23:39:30.3620808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.85,571.85,0
2022-04-18T23:39:37.2619765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.47,573.47,0
2022-04-18T23:39:44.1318186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.9,572.9,0
2022-04-18T23:39:51.0019038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,574.25,0
2022-04-18T23:39:57.8630768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,574.78,0
2022-04-18T23:40:04.7532505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.04,576.04,0
2022-04-18T23:40:11.6332774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,576.53,0
2022-04-18T23:40:18.5128365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.77,577.77,0
2022-04-18T23:40:25.3832885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,578.88,0
2022-04-18T23:40:32.2832993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,579.06,0
2022-04-18T23:40:39.1344457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.49,580.49,0
2022-04-18T23:40:46.0339289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,581.39,0
2022-04-18T23:40:52.8944353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.89,581.89,0
2022-04-18T23:40:59.7744416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.38,583.38,0
2022-04-18T23:41:06.6353113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.1,584.1,0
2022-04-18T23:41:13.5152109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.14,585.14,0
2022-04-18T23:41:20.3751715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,585.57,0
2022-04-18T23:41:27.2351060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.09,586.09,0
2022-04-18T23:41:34.0959906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.48,587.48,0
2022-04-18T23:41:40.9557763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.89,587.89,0
2022-04-18T23:41:47.8861438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.15,589.15,0
2022-04-18T23:41:54.7667415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.05,590.05,0
2022-04-18T23:42:01.6464792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.95,590.95,0
2022-04-18T23:42:08.5264156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.31,591.31,0
2022-04-18T23:42:15.3975041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.38,592.38,0
2022-04-18T23:42:22.2671926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.66,593.66,0
2022-04-18T23:42:29.1269925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.27,594.27,0
2022-04-18T23:42:35.9975925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.82,595.82,0
2022-04-18T23:42:42.8678488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.13,596.13,0
2022-04-18T23:42:49.7782414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.26,597.26,0
2022-04-18T23:42:56.6385969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,597.8,0
2022-04-18T23:43:03.5286995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.7,598.7,0
2022-04-18T23:43:10.4189482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.14,600.14,0
2022-04-18T23:43:17.2887582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-18T23:43:24.2195117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-18T23:43:31.1298469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,603.03,0
2022-04-18T23:43:38.0701376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.43,603.43,0
2022-04-18T23:43:44.9603106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.8,604.8,0
2022-04-18T23:43:51.8797281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.73,605.73,0
2022-04-18T23:43:58.7701113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.09,606.09,0
2022-04-18T23:44:05.6202740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-18T23:44:12.5305825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-18T23:44:19.3906368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,610.24,0
2022-04-18T23:44:26.2508091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.17,610.17,0
2022-04-18T23:44:33.1160042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.25,611.25,0
2022-04-18T23:44:40.0463045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.32,612.32,0
2022-04-18T23:44:46.9073493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.3,613.3,0
2022-04-18T23:44:53.7867954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.78,613.78,0
2022-04-18T23:45:00.6374051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,614.74,0
2022-04-18T23:45:07.4975077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.1,616.1,0
2022-04-18T23:45:14.3578964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.08,617.08,0
2022-04-18T23:45:21.2278623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.43,617.43,0
2022-04-18T23:45:28.0878330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,618.53,0
2022-04-18T23:45:34.9687168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.19,619.19,0
2022-04-18T23:45:41.8388799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.22,620.22,0
2022-04-18T23:45:48.6986584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.52,622.52,0
2022-04-18T23:45:55.5590175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.65,622.65,0
2022-04-18T23:46:02.4296638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.39,623.39,0
2022-04-18T23:46:09.3198582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.92,623.92,0
2022-04-18T23:46:16.1798231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.56,625.56,0
2022-04-18T23:46:23.0604719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.12,626.12,0
2022-04-18T23:46:29.9297793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-18T23:46:36.8103172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.7,627.7,0
2022-04-18T23:46:43.6902145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.8,628.8,0
2022-04-18T23:46:50.5712116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.46,629.46,0
2022-04-18T23:46:57.4807053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.42,630.42,0
2022-04-18T23:47:04.3309944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.86,630.86,0
2022-04-18T23:47:11.2117575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.77,631.77,0
2022-04-18T23:47:18.0620559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.74,632.74,0
2022-04-18T23:47:24.9621303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.01,634.01,0
2022-04-18T23:47:31.8321522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.93,634.93,0
2022-04-18T23:47:38.7120632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.28,635.28,0
2022-04-18T23:47:45.5728420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-18T23:47:52.4426123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637,637,0
2022-04-18T23:47:59.3326016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-18T23:48:06.2629201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.71,638.71,0
2022-04-18T23:48:13.1437168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,639.38,0
2022-04-18T23:48:20.0440333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.33,640.33,0
2022-04-18T23:48:26.8936029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.18,641.18,0
2022-04-18T23:48:33.7739040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.96,641.96,0
2022-04-18T23:48:40.6640881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.22,643.22,0
2022-04-18T23:48:47.5543871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.83,643.83,0
2022-04-18T23:48:54.4348147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.49,644.49,0
2022-04-18T23:49:01.2948446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.51,645.51,0
2022-04-18T23:49:08.1753698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,646.1,0
2022-04-18T23:49:15.0855032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.53,647.53,0
2022-04-18T23:49:21.9554548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.72,647.72,0
2022-04-18T23:49:28.8157800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.98,648.98,0
2022-04-18T23:49:35.6763531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.92,649.92,0
2022-04-18T23:49:42.5467388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.43,650.43,0
2022-04-18T23:49:49.4265402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.33,651.33,0
2022-04-18T23:49:56.3068239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.59,652.59,0
2022-04-18T23:50:39.3081325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.77,657.77,0
2022-04-18T23:51:06.1295435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.41,661.41,0
2022-04-18T23:51:13.0888267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.5,662.5,0
2022-04-18T23:51:20.0790263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.22,663.22,0
2022-04-18T23:51:26.9696284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.3,664.3,0
2022-04-18T23:51:33.8302001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.84,664.84,0
2022-04-18T23:51:40.6901576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.87,665.87,0
2022-04-18T23:51:47.5907697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.83,666.83,0
2022-04-18T23:51:54.4601013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.91,667.91,0
2022-04-18T23:52:01.3304911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.81,668.81,0
2022-04-18T23:52:08.2209910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.96,669.96,0
2022-04-18T23:52:15.0816980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.33,671.33,0
2022-04-18T23:52:21.9909399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.73,671.73,0
2022-04-18T23:52:28.9816380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,672.95,0
2022-04-18T23:52:35.8514514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.04,674.04,0
2022-04-18T23:52:42.7222595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.12,675.12,0
2022-04-18T23:52:49.6123831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.84,675.84,0
2022-04-18T23:52:56.4828038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.5,676.5,0
2022-04-18T23:53:03.3626312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.38,677.38,0
2022-04-18T23:53:10.2430648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.37,677.37,0
2022-04-18T23:53:17.1234159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,678.36,0
2022-04-18T23:53:23.9936884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.9,678.9,0
2022-04-18T23:53:30.8735433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.43,679.43,0
2022-04-18T23:53:37.7438321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.47,680.47,0
2022-04-18T23:53:44.6245143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.98,680.98,0
2022-04-18T23:53:51.4946237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.93,681.93,0
2022-04-18T23:53:58.4041117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.23,683.23,0
2022-04-18T23:54:05.2950168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.45,683.45,0
2022-04-18T23:54:12.2147104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,684.49,0
2022-04-18T23:54:19.0852744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.82,684.82,0
2022-04-18T23:54:25.9557395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.93,685.93,0
2022-04-18T23:54:32.8155437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.63,686.63,0
2022-04-18T23:54:39.6860304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.83,686.83,0
2022-04-18T23:54:46.5463357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.01,687.01,0
2022-04-18T23:54:53.4362743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.63,688.63,0
2022-04-18T23:55:00.3064718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.09,688.09,0
2022-04-18T23:55:07.1769319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.99,688.99,0
2022-04-18T23:55:14.0468223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.53,689.53,0
2022-04-18T23:55:20.9173941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.36,690.36,0
2022-04-18T23:55:27.7970496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.74,690.74,0
2022-04-18T23:55:34.6581049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.16,691.16,0
2022-04-18T23:55:41.5475404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.42,692.42,0
2022-04-18T23:55:48.4178648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.24,692.24,0
2022-04-18T23:55:55.3184355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.6,692.6,0
2022-04-18T23:56:02.1981014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,693.27,0
2022-04-18T23:56:09.0785355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.4,694.4,0
2022-04-18T23:56:15.9684933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.4,694.4,0
2022-04-18T23:56:22.8494583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.12,695.12,0
2022-04-18T23:56:29.7095249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.56,696.56,0
2022-04-18T23:56:36.5699816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.74,696.74,0
2022-04-18T23:56:43.4898419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.38,696.38,0
2022-04-18T23:56:50.3854821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,697.28,0
2022-04-18T23:56:57.2648328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.76,697.76,0
2022-04-18T23:57:04.1456489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.84,698.84,0
2022-04-18T23:57:11.0260314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.09,699.09,0
2022-04-18T23:57:17.9261036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,700.17,0
2022-04-18T23:57:24.8059393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.71,700.71,0
2022-04-18T23:57:31.6760856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,701.07,0
2022-04-18T23:57:38.5962524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.97,701.97,0
2022-04-18T23:57:45.4665694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.69,702.69,0
2022-04-18T23:57:52.3467127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.67,702.67,0
2022-04-18T23:57:59.2274400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.04,704.04,0
2022-04-18T23:58:06.0874135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.31,704.31,0
2022-04-18T23:58:12.9627749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.85,704.85,0
2022-04-18T23:58:19.8380518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.75,705.75,0
2022-04-18T23:58:26.7282725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.11,706.11,0
2022-04-18T23:58:33.5987563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707,707,0
2022-04-18T23:58:40.4886960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-18T23:58:47.3683988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.36,709.36,0
2022-04-18T23:58:54.2690632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.26,710.26,0
2022-04-18T23:59:01.1492473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.98,710.98,0
2022-04-18T23:59:08.0197685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.34,711.34,0
2022-04-18T23:59:14.9299700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.26,711.26,0
2022-04-18T23:59:21.8704008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.34,711.34,0
2022-04-18T23:59:28.7499875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.34,711.34,0
2022-04-18T23:59:35.6302994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.88,711.88,0
2022-04-18T23:59:42.5106784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.88,711.88,0
2022-04-18T23:59:49.4510282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.7,711.7,0
2022-04-18T23:59:56.3111914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.88,711.88,0